Обменный курс на сегодня для OMR/NZD является OMR за NZD, это означает, что с 100 Оманских риалов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или NZD.

OMR в NZD обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 23:05:36 +0000	3,5933000000	-0,1926
Fri, 27 Oct 2017 21:37:59 +0000	3,7859000000	-0,0213
Fri, 27 Oct 2017 05:27:36 +0000	3,8072000000	+0,0125
Thu, 26 Oct 2017 13:19:24 +0000	3,7947000000	+0,0296
Wed, 25 Oct 2017 07:09:04 +0000	3,7651000000	+0,0298
Mon, 23 Oct 2017 15:39:19 +0000	3,7353000000	+0,0011
Mon, 23 Oct 2017 01:56:28 +0000	3,7342000000	-0,0021
Sun, 22 Oct 2017 02:16:05 +0000	3,7363000000	0
Sat, 21 Oct 2017 17:35:40 +0000	3,7363000000	+0,0383
Thu, 19 Oct 2017 12:37:31 +0000	3,6980000000	+0,0611
Wed, 18 Oct 2017 21:00:09 +0000	3,6369000000	+0,0137
Tue, 17 Oct 2017 19:00:44 +0000	3,6232000000	-0,0105
Fri, 13 Oct 2017 09:56:16 +0000	3,6337000000	-0,0277
Fri, 06 Oct 2017 04:58:23 +0000	3,6614000000	+0,0064
Thu, 05 Oct 2017 20:13:09 +0000	3,6550000000	+0,0423
Mon, 02 Oct 2017 20:56:10 +0000	3,6127000000	+0,001
Mon, 02 Oct 2017 12:48:41 +0000	3,6117000000	+0,0037
Sat, 30 Sep 2017 22:29:28 +0000	3,6080000000	+0,0007
Wed, 27 Sep 2017 21:16:55 +0000	3,6073000000	+0,0345
Mon, 25 Sep 2017 19:13:34 +0000	3,5728000000	+0,005
Tue, 19 Sep 2017 08:30:50 +0000	3,5678000000	+0,0171
Mon, 18 Sep 2017 02:06:22 +0000	3,5507000000	-0,0136
Sat, 16 Sep 2017 18:00:39 +0000	3,5643000000	-0,0348
Thu, 14 Sep 2017 21:48:12 +0000	3,5991000000	+0,006
Wed, 13 Sep 2017 18:03:39 +0000	3,5931000000	+0,0245
Wed, 13 Sep 2017 09:32:33 +0000	3,5686000000	-0,0264
Tue, 12 Sep 2017 04:11:41 +0000	3,5950000000	+0,0151
Sun, 10 Sep 2017 07:18:09 +0000	3,5799000000	0
Sat, 09 Sep 2017 20:16:20 +0000	3,5799000000	-0,0458
Mon, 04 Sep 2017 18:38:12 +0000	3,6257000000	-0,0083
Sun, 03 Sep 2017 00:47:05 +0000	3,6340000000	0
Sat, 02 Sep 2017 09:33:06 +0000	3,6340000000	+0,0406
Tue, 29 Aug 2017 05:10:36 +0000	3,5934000000	+0,0003
Sun, 27 Aug 2017 19:40:03 +0000	3,5931000000	+0,0015
Sun, 27 Aug 2017 11:29:52 +0000	3,5916000000	0
Sat, 26 Aug 2017 19:08:49 +0000	3,5916000000	-0,0153
Fri, 25 Aug 2017 04:16:00 +0000	3,6069000000	+0,0045
Wed, 23 Aug 2017 14:47:55 +0000	3,6024000000	+0,038
Tue, 22 Aug 2017 17:11:58 +0000	3,5644000000	+0,0118
Sun, 20 Aug 2017 05:44:47 +0000	3,5526000000	0
Sat, 19 Aug 2017 12:43:13 +0000	3,5526000000	0
Fri, 18 Aug 2017 23:37:28 +0000	3,5526000000	-0,0087
Mon, 14 Aug 2017 18:54:47 +0000	3,5613000000	+0,0151
Tue, 08 Aug 2017 17:52:35 +0000	3,5462000000	+0,042
Sun, 06 Aug 2017 14:47:54 +0000	3,5042000000	-0,0073
Sat, 05 Aug 2017 15:23:40 +0000	3,5115000000	+0,0011
Fri, 04 Aug 2017 19:17:37 +0000	3,5104000000	+0,0054
Wed, 02 Aug 2017 00:36:35 +0000	3,5050000000	+0,039
Mon, 31 Jul 2017 20:06:18 +0000	3,4660000000	-0,0206
Mon, 31 Jul 2017 13:42:36 +0000	3,4866000000	-0,0099
Wed, 26 Jul 2017 14:45:16 +0000	3,4965000000	-0,0017
Mon, 24 Jul 2017 16:15:43 +0000	3,4982000000	+0,0131
Sat, 22 Jul 2017 23:35:17 +0000	3,4851000000	-0,0013
Fri, 21 Jul 2017 20:32:51 +0000	3,4864000000	-0,0126
Fri, 21 Jul 2017 06:32:18 +0000	3,4990000000	-0,0094
Thu, 20 Jul 2017 18:36:51 +0000	3,5084000000	-0,0267
Wed, 19 Jul 2017 17:51:37 +0000	3,5351000000	-0,007
Mon, 17 Jul 2017 10:51:33 +0000	3,5421000000	+0,004
Sun, 16 Jul 2017 15:27:24 +0000	3,5381000000	0
Sun, 16 Jul 2017 04:26:47 +0000	3,5381000000	0
Sat, 15 Jul 2017 18:10:33 +0000	3,5381000000	-0,0621
Wed, 12 Jul 2017 02:14:26 +0000	3,6002000000	+0,0003
Tue, 11 Jul 2017 23:10:13 +0000	3,5999000000	+0,0021
Tue, 11 Jul 2017 13:35:05 +0000	3,5978000000	+0,0368
Mon, 03 Jul 2017 18:45:41 +0000	3,5610000000	+0,0157
Mon, 03 Jul 2017 02:59:25 +0000	3,5453000000	-0,0002
Sat, 01 Jul 2017 03:02:19 +0000	3,5455000000	-0,0153
Thu, 29 Jun 2017 22:55:55 +0000	3,5608000000	+0,0032
Wed, 28 Jun 2017 22:40:03 +0000	3,5576000000	-0,0108
Mon, 26 Jun 2017 23:36:53 +0000	3,5684000000	+0,0024
Mon, 26 Jun 2017 06:24:31 +0000	3,5660000000	-0,0031
Sun, 25 Jun 2017 18:30:06 +0000	3,5691000000	-0,0009
Sat, 24 Jun 2017 00:24:10 +0000	3,5700000000	+0,0019
Fri, 23 Jun 2017 10:32:20 +0000	3,5681000000	-0,0076
Thu, 22 Jun 2017 19:04:16 +0000	3,5757000000	-0,0028
Tue, 20 Jun 2017 06:08:41 +0000	3,5785000000	+0,0029
Mon, 19 Jun 2017 06:53:22 +0000	3,5756000000	-0,011
Sun, 18 Jun 2017 12:23:58 +0000	3,5866000000	0
Sun, 18 Jun 2017 04:13:59 +0000	3,5866000000	-0,0215
Thu, 15 Jun 2017 21:41:06 +0000	3,6081000000	+0,0282
Thu, 15 Jun 2017 01:29:10 +0000	3,5799000000	+0,0051
Wed, 14 Jun 2017 20:32:35 +0000	3,5748000000	-0,0308
Sun, 11 Jun 2017 04:55:34 +0000	3,6056000000	0
Sat, 10 Jun 2017 07:03:05 +0000	3,6056000000	-0,0032
Thu, 08 Jun 2017 21:14:52 +0000	3,6088000000	-0,0059
Tue, 06 Jun 2017 14:11:34 +0000	3,6147000000	-0,0272
Sun, 04 Jun 2017 21:16:20 +0000	3,6419000000	+0,0025
Sun, 04 Jun 2017 12:20:05 +0000	3,6394000000	-0,0371
Fri, 02 Jun 2017 00:54:22 +0000	3,6765000000	+0,0028
Mon, 29 May 2017 09:48:43 +0000	3,6737000000	-0,0069
Sun, 28 May 2017 01:31:37 +0000	3,6806000000	-0,0214
Thu, 25 May 2017 20:28:16 +0000	3,7020000000	-0,0025
Wed, 24 May 2017 15:58:53 +0000	3,7045000000	-0,0066
Tue, 23 May 2017 19:27:18 +0000	3,7111000000	-0,0332
Mon, 22 May 2017 04:36:36 +0000	3,7443000000	-0,0161
Mon, 15 May 2017 09:34:47 +0000	3,7604000000	-0,0197
Mon, 15 May 2017 04:59:46 +0000	3,7801000000	-0,0141
Fri, 12 May 2017 06:00:11 +0000	3,7942000000	+0,0485
Wed, 10 May 2017 17:40:03 +0000	3,7457000000	-0,022
Mon, 08 May 2017 00:43:01 +0000	3,7677000000	+0,0096
Sat, 06 May 2017 08:11:41 +0000	3,7581000000	-0,0232
Thu, 04 May 2017 23:38:05 +0000	3,7813000000	+0,0006
Thu, 04 May 2017 05:57:17 +0000	3,7807000000	+0,0307
Tue, 02 May 2017 22:00:03 +0000	3,7500000000	-0,0065
Tue, 02 May 2017 11:54:24 +0000	3,7565000000	-0,0312
Mon, 01 May 2017 06:02:32 +0000	3,7877000000	+0,0037
Sun, 30 Apr 2017 21:08:35 +0000	3,7840000000	+0,0038
Fri, 28 Apr 2017 03:42:37 +0000	3,7802000000	-0,0011
Thu, 27 Apr 2017 19:43:50 +0000	3,7813000000	+0,0214
Wed, 26 Apr 2017 09:03:42 +0000	3,7599000000	+0,0653
Mon, 24 Apr 2017 07:09:25 +0000	3,6946000000	+0,0005
Sun, 23 Apr 2017 17:41:59 +0000	3,6941000000	-0,0029
Sat, 22 Apr 2017 18:43:36 +0000	3,6970000000	-0,0091
Thu, 20 Apr 2017 17:26:32 +0000	3,7061000000	+0,0055
Wed, 19 Apr 2017 11:14:05 +0000	3,7006000000	-0,0011
Tue, 18 Apr 2017 07:31:43 +0000	3,7017000000	+0,0024
Mon, 17 Apr 2017 15:59:56 +0000	3,6993000000	-0,0122
Sat, 15 Apr 2017 19:35:59 +0000	3,7115000000	-0,001
Fri, 14 Apr 2017 18:07:22 +0000	3,7125000000	-0,0165
Wed, 12 Apr 2017 20:38:17 +0000	3,7290000000	-0,0203
Wed, 12 Apr 2017 10:14:07 +0000	3,7493000000	+0,0135
Tue, 11 Apr 2017 18:09:36 +0000	3,7358000000	-0,0127
Sun, 09 Apr 2017 03:26:46 +0000	3,7485000000	0
Fri, 07 Apr 2017 22:39:23 +0000	3,7485000000	+0,021
Fri, 07 Apr 2017 05:34:35 +0000	3,7275000000	+0,0017
Thu, 06 Apr 2017 05:11:44 +0000	3,7258000000	-0,0069
Wed, 05 Apr 2017 18:50:22 +0000	3,7327000000	+0,0056
Wed, 05 Apr 2017 09:40:59 +0000	3,7271000000	+0,0189
Sun, 02 Apr 2017 17:45:24 +0000	3,7082000000	-0,0029
Sun, 02 Apr 2017 09:44:10 +0000	3,7111000000	-0,0036
Fri, 31 Mar 2017 00:30:04 +0000	3,7147000000	+0,0158
Tue, 28 Mar 2017 09:22:01 +0000	3,6989000000	+0,0101
Mon, 27 Mar 2017 15:09:45 +0000	3,6888000000	10
Thu, 23 Mar 2017 04:21:59 +0000	3,6889000000	-0,0052
Tue, 21 Mar 2017 18:39:35 +0000	3,6941000000	-0,0102
Sun, 19 Mar 2017 16:14:49 +0000	3,7043000000	-0,0242
Thu, 16 Mar 2017 18:22:33 +0000	3,7285000000	+0,0279
Thu, 16 Mar 2017 01:42:39 +0000	3,7006000000	-0,0505
Wed, 08 Mar 2017 14:35:43 +0000	3,7511000000	+0,012
Wed, 08 Mar 2017 08:12:58 +0000	3,7391000000	+0,0166
Tue, 07 Mar 2017 14:43:12 +0000	3,7225000000	+0,0304
Sun, 05 Mar 2017 06:28:42 +0000	3,6921000000	0
Sat, 04 Mar 2017 05:11:18 +0000	3,6921000000	-0,0072
Fri, 03 Mar 2017 11:01:15 +0000	3,6993000000	+0,0457
Wed, 01 Mar 2017 07:10:44 +0000	3,6536000000	+0,0559
Tue, 28 Feb 2017 15:57:18 +0000	3,5977000000	-0,0146
Mon, 27 Feb 2017 03:01:07 +0000	3,6123000000	+0,0035
Sun, 26 Feb 2017 00:18:01 +0000	3,6088000000	-0,0063
Mon, 20 Feb 2017 19:06:00 +0000	3,6151000000	+0,0208
Thu, 16 Feb 2017 04:07:26 +0000	3,5943000000	-0,0183
Tue, 14 Feb 2017 11:44:27 +0000	3,6126000000	-0,0056
Fri, 10 Feb 2017 14:43:14 +0000	3,6182000000	+0,0124
Thu, 09 Feb 2017 11:38:38 +0000	3,6058000000	+0,0452
Tue, 07 Feb 2017 09:52:50 +0000	3,5606000000	+0,0069
Sat, 04 Feb 2017 03:30:51 +0000	3,5537000000	-0,0188
Fri, 03 Feb 2017 06:41:09 +0000	3,5725000000	-0,0039
Sun, 29 Jan 2017 17:55:46 +0000	3,5764000000	-0,0037
Sun, 29 Jan 2017 10:38:20 +0000	3,5801000000	0
Sat, 28 Jan 2017 18:06:16 +0000	3,5801000000	-0,0112
Tue, 24 Jan 2017 01:22:35 +0000	3,5913000000	-0,0324
Sat, 21 Jan 2017 09:27:14 +0000	3,6237000000	+0,0026
Thu, 19 Jan 2017 12:43:28 +0000	3,6211000000	+0,0149
Tue, 17 Jan 2017 21:24:59 +0000	3,6062000000	-0,0472
Tue, 17 Jan 2017 02:55:34 +0000	3,6534000000	+0,0076
Sun, 15 Jan 2017 08:59:02 +0000	3,6458000000	-0,0411
Wed, 11 Jan 2017 20:54:03 +0000	3,6869000000	-0,0486
Sun, 08 Jan 2017 13:09:42 +0000	3,7355000000	0
Sat, 07 Jan 2017 02:31:30 +0000	3,7355000000	+0,0114
Thu, 05 Jan 2017 09:41:35 +0000	3,7241000000	-0,0236
Wed, 04 Jan 2017 10:07:09 +0000	3,7477000000	-0,0055
Sun, 01 Jan 2017 14:24:18 +0000	3,7532000000	+0,0145
Thu, 29 Dec 2016 18:48:33 +0000	3,7387000000	-0,0165
Mon, 26 Dec 2016 17:57:22 +0000	3,7552000000	-0,0232
Sun, 25 Dec 2016 15:20:37 +0000	3,7784000000	0
Sun, 25 Dec 2016 06:52:16 +0000	3,7784000000	0
Sun, 25 Dec 2016 01:46:58 +0000	3,7784000000	-0,0016
Fri, 23 Dec 2016 16:24:52 +0000	3,7800000000	+0,0328
Mon, 19 Dec 2016 20:12:18 +0000	3,7472000000	+0,0268
Sun, 18 Dec 2016 20:40:22 +0000	3,7204000000	+0,0543
Thu, 15 Dec 2016 08:53:59 +0000	3,6661000000	+0,0278
Wed, 30 Nov 2016 07:27:34 +0000	3,6383000000	-0,052
Sun, 27 Nov 2016 15:30:31 +0000	3,6903000000	0
Sun, 27 Nov 2016 05:22:54 +0000	3,6903000000	0
Sat, 26 Nov 2016 15:02:40 +0000	3,6903000000	-0,0188
Thu, 24 Nov 2016 12:24:44 +0000	3,7091000000	-0,0057
Thu, 24 Nov 2016 05:34:13 +0000	3,7148000000	+0,1717
Sat, 05 Nov 2016 08:58:36 +0000	3,5431000000	-0,0836
Tue, 25 Oct 2016 21:41:29 +0000	3,6267000000	+0,0015
Sat, 22 Oct 2016 05:08:43 +0000	3,6252000000	+0,0187
Tue, 18 Oct 2016 23:08:04 +0000	3,6065000000	-0,054
Fri, 14 Oct 2016 12:13:36 +0000	3,6605000000	0
Thu, 13 Oct 2016 22:42:57 +0000	3,6605000000	-0,0268
Thu, 13 Oct 2016 07:32:23 +0000	3,6873000000	+0,0484
Fri, 07 Oct 2016 01:41:14 +0000	3,6389000000	+0,0618
Fri, 30 Sep 2016 09:14:07 +0000	3,5771000000	-0,0076
Sat, 24 Sep 2016 16:37:26 +0000	3,5847000000	+0,0293
Thu, 22 Sep 2016 20:29:12 +0000	3,5554000000	-0,0182
Sun, 18 Sep 2016 12:50:16 +0000	3,5736000000	-0,0086
Wed, 14 Sep 2016 01:25:26 +0000	3,5822000000	+0,0341
Sun, 11 Sep 2016 09:06:13 +0000	3,5481000000	+0,0257
Fri, 09 Sep 2016 08:03:47 +0000	3,5224000000	-0,0376
Sat, 03 Sep 2016 22:11:09 +0000	3,5600000000	-0,0254
Wed, 31 Aug 2016 07:39:36 +0000	3,5854000000	-0,0008
Sun, 28 Aug 2016 04:37:41 +0000	3,5862000000	+0,0387
Fri, 26 Aug 2016 09:20:08 +0000	3,5475000000	-0,0281
Fri, 19 Aug 2016 04:37:29 +0000	3,5756000000	-0,0176
Mon, 15 Aug 2016 15:27:20 +0000	3,5932000000	-0,0186
Sun, 14 Aug 2016 14:38:27 +0000	3,6118000000	+0,0273
Thu, 11 Aug 2016 09:41:16 +0000	3,5845000000	+0,0169
Wed, 10 Aug 2016 23:26:31 +0000	3,5676000000	-0,0777
Fri, 05 Aug 2016 14:36:57 +0000	3,6453000000	+0,0344
Fri, 05 Aug 2016 03:59:00 +0000	3,6109000000	-0,006
Wed, 03 Aug 2016 08:07:09 +0000	3,6169000000	+0,0149
Fri, 29 Jul 2016 15:09:24 +0000	3,6020000000	-0,0513
Thu, 28 Jul 2016 07:58:24 +0000	3,6533000000	-0,0091
Thu, 28 Jul 2016 01:46:49 +0000	3,6624000000	-0,0245
Wed, 27 Jul 2016 08:53:31 +0000	3,6869000000	-0,0245
Mon, 25 Jul 2016 20:25:37 +0000	3,7114000000	+0,0003
Sun, 24 Jul 2016 05:32:00 +0000	3,7111000000	-0,0039
Fri, 22 Jul 2016 00:15:58 +0000	3,7150000000	+0,0302
Wed, 20 Jul 2016 05:38:54 +0000	3,6848000000	-0,0095
Tue, 19 Jul 2016 04:36:49 +0000	3,6943000000	+0,0547
Fri, 15 Jul 2016 17:04:35 +0000	3,6396000000	+0,0292
Thu, 14 Jul 2016 14:57:40 +0000	3,6104000000	+0,0379
Thu, 14 Jul 2016 00:15:40 +0000	3,5725000000	-0,0239
Mon, 11 Jul 2016 18:05:42 +0000	3,5964000000	+0,0121
Mon, 11 Jul 2016 08:12:40 +0000	3,5843000000	+0,0308
Sat, 09 Jul 2016 10:22:03 +0000	3,5535000000	-0,1095
Wed, 06 Jul 2016 14:22:35 +0000	3,6630000000	+0,0599
Tue, 05 Jul 2016 01:49:20 +0000	3,6031000000	-0,0286
Fri, 01 Jul 2016 04:56:22 +0000	3,6317000000	-0,021
Wed, 29 Jun 2016 16:42:26 +0000	3,6527000000	-0,0293
Sun, 19 Jun 2016 06:07:31 +0000	3,6820000000	0
Sat, 18 Jun 2016 17:13:31 +0000	3,6820000000	-0,0045
Thu, 16 Jun 2016 09:56:14 +0000	3,6865000000	+0,016
Thu, 16 Jun 2016 04:10:37 +0000	3,6705000000	-0,0243
Wed, 15 Jun 2016 15:53:16 +0000	3,6948000000	+0,0071
Mon, 13 Jun 2016 05:42:13 +0000	3,6877000000	-0,0559
Mon, 06 Jun 2016 17:21:34 +0000	3,7436000000	+0,0086
Fri, 03 Jun 2016 20:37:29 +0000	3,7350000000	-0,0746
Fri, 03 Jun 2016 01:36:40 +0000	3,8096000000	-0,0703
Sat, 28 May 2016 13:37:06 +0000	3,8799000000	+0,0443
Fri, 20 May 2016 12:27:46 +0000	3,8356000000	-0,0163
Thu, 19 May 2016 15:57:21 +0000	3,8519000000	+0,0107
Mon, 16 May 2016 00:00:52 +0000	3,8412000000	+0,0026
Sat, 14 May 2016 15:50:17 +0000	3,8386000000	+0,0437
Thu, 12 May 2016 13:27:58 +0000	3,7949000000	-0,0375
Mon, 09 May 2016 16:14:37 +0000	3,8324000000	+0,0592
Thu, 05 May 2016 22:26:15 +0000	3,7732000000	+0,057
Fri, 29 Apr 2016 19:46:35 +0000	3,7162000000	-0,057
Fri, 22 Apr 2016 08:59:39 +0000	3,7732000000	-0,0088
Thu, 14 Apr 2016 14:15:44 +0000	3,7820000000	+0,0334
Wed, 13 Apr 2016 19:34:03 +0000	3,7486000000	-0,0185
Tue, 12 Apr 2016 12:26:30 +0000	3,7671000000	-0,0189
Tue, 12 Apr 2016 00:53:31 +0000	3,7860000000	-0,0298
Sun, 10 Apr 2016 12:45:07 +0000	3,8158000000	0
Sat, 09 Apr 2016 17:57:52 +0000	3,8158000000	-0,0085
Fri, 08 Apr 2016 10:06:58 +0000	3,8243000000	-0,0071
Thu, 07 Apr 2016 21:24:57 +0000	3,8314000000	+0,0292
Wed, 06 Apr 2016 19:48:24 +0000	3,8022000000	+0,0122
Mon, 04 Apr 2016 16:39:23 +0000	3,7900000000	+0,0095
Mon, 04 Apr 2016 04:35:09 +0000	3,7805000000	+0,0195
Sun, 03 Apr 2016 20:57:40 +0000	3,7610000000	0
Sat, 02 Apr 2016 22:00:21 +0000	3,7610000000	-0,112
Thu, 24 Mar 2016 02:40:14 +0000	3,8730000000	+0,0575
Sat, 19 Mar 2016 18:29:45 +0000	3,8155000000	+0,0064
Sat, 05 Mar 2016 07:53:34 +0000	3,8091000000	-0,1267
Tue, 01 Mar 2016 05:54:57 +0000	3,9358000000	+0,0192
Sun, 28 Feb 2016 03:22:20 +0000	3,9166000000	+0,0338
Tue, 23 Feb 2016 13:23:24 +0000	3,8828000000	-0,0339
Sun, 21 Feb 2016 11:21:19 +0000	3,9167000000	-0,0026
Fri, 19 Feb 2016 00:44:40 +0000	3,9193000000	+0,0159
Mon, 15 Feb 2016 18:48:21 +0000	3,9034000000	-0,1028
Fri, 29 Jan 2016 11:43:56 +0000	4,0062000000	-0,0215
Tue, 26 Jan 2016 01:17:50 +0000	4,0277000000	+0,0247
Sun, 24 Jan 2016 09:04:59 +0000	4,0030000000	+0,0253
Thu, 21 Jan 2016 23:09:27 +0000	3,9777000000	-0,026
Tue, 19 Jan 2016 16:36:12 +0000	4,0037000000	-0,0131
Sun, 17 Jan 2016 18:33:14 +0000	4,0168000000	-0,0041
Thu, 14 Jan 2016 16:16:47 +0000	4,0209000000	+0,0649
Wed, 13 Jan 2016 10:26:40 +0000	3,9560000000	-0,015
Sun, 10 Jan 2016 15:01:52 +0000	3,9710000000	0
Sun, 10 Jan 2016 07:21:12 +0000	3,9710000000	0
Fri, 08 Jan 2016 22:10:17 +0000	3,9710000000	+0,0522
Thu, 07 Jan 2016 21:54:36 +0000	3,9188000000	+0,0617
Tue, 05 Jan 2016 06:33:55 +0000	3,8571000000	+0,064
Sun, 03 Jan 2016 03:31:43 +0000	3,7931000000	-0,0039
Fri, 01 Jan 2016 00:48:09 +0000	3,7970000000	+0,0159
Wed, 30 Dec 2015 09:11:12 +0000	3,7811000000	-0,0042
Tue, 29 Dec 2015 12:47:38 +0000	3,7853000000	-0,0301
Tue, 22 Dec 2015 21:11:51 +0000	3,8154000000	+0,0002
Tue, 22 Dec 2015 07:25:22 +0000	3,8152000000	-0,0004
Tue, 15 Dec 2015 05:46:12 +0000	3,8156000000	-0,0502
Sun, 13 Dec 2015 02:44:04 +0000	3,8658000000	+0,0154
Fri, 11 Dec 2015 00:36:40 +0000	3,8504000000	-0,0689
Wed, 02 Dec 2015 17:52:57 +0000	3,9193000000	-0,0552
Fri, 27 Nov 2015 19:57:46 +0000	3,9745000000	+0,016
Wed, 25 Nov 2015 11:01:40 +0000	3,9585000000	+0,0112
Wed, 25 Nov 2015 04:10:36 +0000	3,9473000000	-0,0379
Mon, 23 Nov 2015 14:58:37 +0000	3,9852000000	-0,0079
Mon, 23 Nov 2015 11:03:04 +0000	3,9931000000	+0,0214
Mon, 23 Nov 2015 00:13:44 +0000	3,9717000000	+0,0144
Sun, 22 Nov 2015 14:34:38 +0000	3,9573000000	+0,0006
Fri, 20 Nov 2015 21:45:50 +0000	3,9567000000	-0,0563
Tue, 17 Nov 2015 21:36:10 +0000	4,0130000000	+0,0073
Mon, 16 Nov 2015 10:58:00 +0000	4,0057000000	+0,0348
Sat, 14 Nov 2015 21:58:52 +0000	3,9709000000	-0,0069
Sun, 08 Nov 2015 13:24:04 +0000	3,9778000000	0
Sun, 08 Nov 2015 09:28:23 +0000	3,9778000000	-0,0082
Fri, 06 Nov 2015 18:45:21 +0000	3,9860000000	+0,0524
Fri, 06 Nov 2015 01:03:42 +0000	3,9336000000	+0,1035
Tue, 27 Oct 2015 07:20:23 +0000	3,8301000000	-0,0153
Fri, 23 Oct 2015 14:51:36 +0000	3,8454000000	+0,025
Mon, 19 Oct 2015 19:09:41 +0000	3,8204000000	+0,0198
Sat, 17 Oct 2015 11:12:01 +0000	3,8006000000	-0,003
Thu, 15 Oct 2015 05:43:55 +0000	3,8036000000	-0,0519
Wed, 14 Oct 2015 11:43:50 +0000	3,8555000000	-0,011
Wed, 14 Oct 2015 07:29:42 +0000	3,8665000000	-0,02
Tue, 13 Oct 2015 17:18:32 +0000	3,8865000000	-0,049
Thu, 08 Oct 2015 08:57:52 +0000	3,9355000000	-0,0505
Tue, 06 Oct 2015 14:55:47 +0000	3,9860000000	-0,0068
Tue, 06 Oct 2015 04:57:43 +0000	3,9928000000	-0,0096
Tue, 06 Oct 2015 01:55:05 +0000	4,0024000000	-0,06
Wed, 30 Sep 2015 17:02:50 +0000	4,0624000000	-0,0064
Wed, 30 Sep 2015 09:49:59 +0000	4,0688000000	-0,0342
Fri, 25 Sep 2015 05:34:04 +0000	4,1030000000	-0,0357
Wed, 23 Sep 2015 23:10:31 +0000	4,1387000000	-0,0111
Wed, 23 Sep 2015 17:13:07 +0000	4,1498000000	+0,0454
Mon, 21 Sep 2015 23:40:11 +0000	4,1044000000	-0,0059
Mon, 21 Sep 2015 14:38:07 +0000	4,1103000000	+0,0237
Thu, 17 Sep 2015 03:40:35 +0000	4,0866000000	-0,0014
Wed, 16 Sep 2015 02:23:56 +0000	4,0880000000	-0,0214
Sun, 13 Sep 2015 08:18:11 +0000	4,1094000000	0
Sat, 12 Sep 2015 22:30:50 +0000	4,1094000000	+0,055
Wed, 09 Sep 2015 15:57:03 +0000	4,0544000000	-0,0286
Wed, 09 Sep 2015 09:19:25 +0000	4,0830000000	-0,0141
Tue, 08 Sep 2015 18:07:49 +0000	4,0971000000	-0,0403
Mon, 07 Sep 2015 06:59:29 +0000	4,1374000000	+0,0437
Thu, 03 Sep 2015 04:35:27 +0000	4,0937000000	+0,0137
Tue, 01 Sep 2015 08:14:40 +0000	4,0800000000	+0,0691
Wed, 26 Aug 2015 00:04:38 +0000	4,0109000000	+0,0705
Tue, 18 Aug 2015 22:11:48 +0000	3,9404000000	-0,0256
Fri, 14 Aug 2015 17:50:10 +0000	3,9660000000	+0,0054
Fri, 07 Aug 2015 09:13:12 +0000	3,9606000000	+0,0155
Sat, 25 Jul 2015 02:23:24 +0000	3,9451000000	-0,0316
Fri, 17 Jul 2015 02:15:35 +0000	3,9767000000	+0,0939
Wed, 15 Jul 2015 11:11:29 +0000	3,8828000000	+0,0245
Mon, 13 Jul 2015 04:37:10 +0000	3,8583000000	-0,0526
Tue, 07 Jul 2015 14:48:45 +0000	3,9109000000	+0,0315
Sat, 04 Jul 2015 20:27:16 +0000	3,8794000000	+0,0847
Fri, 26 Jun 2015 13:42:54 +0000	3,7947000000	+0,0272
Thu, 25 Jun 2015 06:56:02 +0000	3,7675000000	-0,0183
Wed, 24 Jun 2015 02:16:39 +0000	3,7858000000	-0,0058
Tue, 23 Jun 2015 05:45:35 +0000	3,7916000000	+0,0328
Sat, 20 Jun 2015 15:53:25 +0000	3,7588000000	+0,0198
Thu, 18 Jun 2015 15:38:38 +0000	3,7390000000	+0,0198
Tue, 16 Jun 2015 16:45:30 +0000	3,7192000000	+0,0023
Sun, 14 Jun 2015 04:08:30 +0000	3,7169000000	0
Sat, 13 Jun 2015 17:30:19 +0000	3,7169000000	+0,0089
Thu, 11 Jun 2015 11:23:53 +0000	3,7080000000	+0,0223
Sun, 07 Jun 2015 13:26:51 +0000	3,6857000000	+0,0488
Mon, 01 Jun 2015 13:43:53 +0000	3,6369000000	+0,0489
Thu, 28 May 2015 02:00:39 +0000	3,5880000000	+0,0355
Sun, 24 May 2015 18:28:31 +0000	3,5525000000	-0,0036
Fri, 22 May 2015 17:53:35 +0000	3,5561000000	+0,006
Thu, 21 May 2015 06:39:43 +0000	3,5501000000	+0,0353
Tue, 12 May 2015 10:05:35 +0000	3,5148000000	+0,0256
Fri, 08 May 2015 10:39:15 +0000	3,4892000000	-0,0018
Thu, 07 May 2015 16:24:26 +0000	3,4910000000	+0,0415
Mon, 04 May 2015 16:46:37 +0000	3,4495000000	-0,0021
Sun, 03 May 2015 23:56:02 +0000	3,4516000000	+0,0068
Sun, 03 May 2015 17:18:04 +0000	3,4448000000	+0,0349
Thu, 30 Apr 2015 04:58:27 +0000	3,4099000000	-0,0365
Wed, 15 Apr 2015 06:00:23 +0000	3,4464000000	+0,0262
Mon, 06 Apr 2015 09:59:11 +0000	3,4202000000	-0,1288
Wed, 18 Mar 2015 11:58:42 +0000	3,5490000000	-0,04
Wed, 11 Mar 2015 04:27:33 +0000	3,5890000000	+0,1539
Sat, 28 Feb 2015 23:10:58 +0000	3,4351000000	-0,0134
Thu, 26 Feb 2015 19:39:49 +0000	3,4485000000	-0,0031
Sun, 22 Feb 2015 12:43:24 +0000	3,4516000000	+0,0099
Fri, 20 Feb 2015 18:15:09 +0000	3,4417000000	-0,0065
Wed, 18 Feb 2015 07:06:16 +0000	3,4482000000	-0,0352
Sat, 14 Feb 2015 18:44:31 +0000	3,4834000000	0
Sat, 14 Feb 2015 11:22:13 +0000	3,4834000000	-0,0356
Wed, 11 Feb 2015 17:02:35 +0000	3,5190000000	+0,0097
Tue, 10 Feb 2015 04:05:39 +0000	3,5093000000	+0,0252
Wed, 28 Jan 2015 04:03:10 +0000	3,4841000000	+0,0011
Sun, 25 Jan 2015 20:51:04 +0000	3,4830000000	+0,0948
Wed, 21 Jan 2015 07:33:46 +0000	3,3882000000	+0,0669
Thu, 15 Jan 2015 19:15:00 +0000	3,3213000000	-0,0504
Tue, 23 Dec 2014 19:55:29 +0000	3,3717000000	+0,0426
Fri, 12 Dec 2014 05:00:09 +0000	3,3291000000	-0,0393
Sat, 06 Dec 2014 15:50:10 +0000	3,3684000000	+0,0668
Tue, 02 Dec 2014 01:33:12 +0000	3,3016000000	-0,0119
Fri, 28 Nov 2014 21:40:30 +0000	3,3135000000	+0,0253
Mon, 24 Nov 2014 06:03:09 +0000	3,2882000000	-0,0074
Sun, 23 Nov 2014 05:56:53 +0000	3,2956000000	-0,004
Wed, 19 Nov 2014 06:25:19 +0000	3,2996000000	+0,0193
Mon, 17 Nov 2014 23:03:22 +0000	3,2803000000	-0,0026
Sun, 16 Nov 2014 11:50:54 +0000	3,2829000000	-0,0132
Thu, 13 Nov 2014 18:19:54 +0000	3,2961000000	-0,0031
Thu, 13 Nov 2014 00:12:17 +0000	3,2992000000	-0,0678
Wed, 05 Nov 2014 16:18:44 +0000	3,3670000000	+0,0683
Mon, 27 Oct 2014 11:35:07 +0000	3,2987000000	-0,0079
Sat, 25 Oct 2014 21:39:03 +0000	3,3066000000	+0,0044
Mon, 13 Oct 2014 15:10:38 +0000	3,3022000000	+0,0187
Thu, 02 Oct 2014 18:38:10 +0000	3,2835000000	+0,0674
Wed, 24 Sep 2014 05:21:46 +0000	3,2161000000	+0,0354
Mon, 15 Sep 2014 15:11:23 +0000	3,1807000000	-0,0017
Mon, 15 Sep 2014 11:54:44 +0000	3,1824000000	-0,0061
Sat, 13 Sep 2014 04:14:52 +0000	3,1885000000	+0,0782
Tue, 02 Sep 2014 05:58:07 +0000	3,1103000000	+0,0087
Fri, 29 Aug 2014 14:05:03 +0000	3,1016000000	-0,0017
Wed, 27 Aug 2014 13:47:31 +0000	3,1033000000	+0,0432
Sun, 17 Aug 2014 10:14:28 +0000	3,0601000000	-0,009
Sun, 10 Aug 2014 15:30:24 +0000	3,0691000000	-0,006
Fri, 08 Aug 2014 02:34:05 +0000	3,0751000000	+0,0079
Tue, 05 Aug 2014 18:22:02 +0000	3,0672000000	+0,0283
Mon, 28 Jul 2014 14:13:38 +0000	3,0389000000	+0,0025
Sun, 27 Jul 2014 14:31:57 +0000	3,0364000000	+0,0415
Tue, 22 Jul 2014 08:39:26 +0000	2,9949000000	+0,0155
Wed, 16 Jul 2014 16:27:42 +0000	2,9794000000	+0,0327
Fri, 11 Jul 2014 14:10:31 +0000	2,9467000000	-0,0033
Thu, 10 Jul 2014 11:28:39 +0000	2,9500000000	-0,0047
Wed, 09 Jul 2014 00:36:03 +0000	2,9547000000	-0,0066
Thu, 26 Jun 2014 17:50:21 +0000	2,9613000000	-0,0895
Mon, 09 Jun 2014 11:28:58 +0000	3,0508000000	+0,0024
Fri, 06 Jun 2014 13:22:56 +0000	3,0484000000	-0,0247
Tue, 03 Jun 2014 12:02:28 +0000	3,0731000000	+0,0054
Thu, 29 May 2014 20:51:22 +0000	3,0677000000	+0,0275
Sun, 25 May 2014 23:57:08 +0000	3,0402000000	+0,0357
Mon, 19 May 2014 11:45:03 +0000	3,0045000000	-0,0038
Tue, 13 May 2014 23:26:05 +0000	3,0083000000	-0,0073
Sun, 11 May 2014 02:33:51 +0000	3,0156000000	+0,015
Thu, 08 May 2014 18:29:01 +0000	3,0006000000	-0,011
Thu, 24 Apr 2014 04:18:30 +0000	3,0116000000	-0,0178
Sat, 19 Apr 2014 03:23:42 +0000	3,0294000000	+0,0387
Mon, 14 Apr 2014 06:08:58 +0000	2,9907000000	-0,0093
Sat, 29 Mar 2014 02:01:30 +0000	3,0000000000	-0,0417
Tue, 25 Mar 2014 14:57:53 +0000	3,0417000000	-0,0962
Wed, 29 Jan 2014 00:00:38 +0000	3,1379000000	+0,0524
Tue, 14 Jan 2014 16:30:32 +0000	3,0855000000	-0,0786
Wed, 01 Jan 2014 20:09:10 +0000	3,1641000000	-0,0036
Sun, 22 Dec 2013 17:02:30 +0000	3,1677000000	-0,0113
Thu, 19 Dec 2013 16:10:26 +0000	3,1790000000	+0,0466
Mon, 09 Dec 2013 05:00:29 +0000	3,1324000000	-0,0019
Sun, 08 Dec 2013 19:46:52 +0000	3,1343000000	-0,0578
Sun, 01 Dec 2013 16:32:09 +0000	3,1921000000	+0,04542203
Thu, 10 Oct 2013 14:04:00 +0000	3,1466779700	+0,01840747
Mon, 07 Oct 2013 09:22:40 +0000	3,1282705000	-0,0002142
Fri, 04 Oct 2013 13:48:43 +0000	3,1284847000	+0,0308878
Mon, 23 Sep 2013 22:01:22 +0000	3,0975969000	-0,14048813
Tue, 10 Sep 2013 18:05:59 +0000	3,2380850300	-0,00065562
Tue, 10 Sep 2013 09:42:14 +0000	3,2387406500	-0,01541871
Wed, 14 Aug 2013 18:04:15 +0000	3,2541593600	-0,00408198
Wed, 14 Aug 2013 08:04:27 +0000	3,2582413400	-0,00983868
Thu, 01 Aug 2013 23:32:48 +0000	3,2680800200	-0,00123401
Tue, 23 Jul 2013 05:58:24 +0000	3,2693140300	-0,05056071
Thu, 27 Jun 2013 09:21:19 +0000	3,3198747400	-0,02221224
Sat, 22 Jun 2013 20:57:40 +0000	3,3420869800	+0,0818008
Wed, 19 Jun 2013 02:09:54 +0000	3,2602861800	+0,04837818
Mon, 17 Jun 2013 14:37:11 +0000	3,2119080000	-0,00956044
Sat, 15 Jun 2013 23:51:47 +0000	3,2214684400	+0,0402437
Tue, 21 May 2013 07:04:03 +0000	3,1812247400	+0,04266747
Tue, 14 May 2013 18:39:17 +0000	3,1385572700	+0,07015443
Wed, 24 Apr 2013 16:42:42 +0000	3,0684028400	+0,01219623
Wed, 17 Apr 2013 02:40:19 +0000	3,0562066100	-0,04562047
Thu, 28 Mar 2013 23:15:56 +0000	3,1018270800	-0,00928802
Mon, 25 Mar 2013 22:46:30 +0000	3,1111151000	-0,04597132
Thu, 21 Mar 2013 00:32:23 +0000	3,1570864200	-0,0020841
Fri, 15 Mar 2013 03:23:47 +0000	3,1591705200	+0,03474492
Wed, 06 Mar 2013 06:14:33 +0000	3,1244256000	-0,02822642
Sat, 02 Mar 2013 07:49:51 +0000	3,1526520200	+0,01939508
Thu, 28 Feb 2013 02:17:13 +0000	3,1332569400	+0,02453761
Thu, 21 Feb 2013 12:27:06 +0000	3,1087193300	+0,05538678
Sun, 17 Feb 2013 12:45:50 +0000	3,0533325500	0
Sat, 16 Feb 2013 19:59:29 +0000	3,0533325500	-0,06143301
Tue, 12 Feb 2013 20:54:17 +0000	3,1147655600	+0,00700054
Tue, 12 Feb 2013 04:05:32 +0000	3,1077650200	+0,00185805
Wed, 30 Jan 2013 13:31:04 +0000	3,1059069700	+0,00925699
Wed, 30 Jan 2013 02:40:51 +0000	3,0966499800	-0,00583808
Sat, 26 Jan 2013 22:50:48 +0000	3,1024880600	+0,00628708
Fri, 25 Jan 2013 19:20:58 +0000	3,0962009800	+0,0168056
Sun, 13 Jan 2013 07:32:01 +0000	3,0793953800	0
Sat, 12 Jan 2013 08:20:12 +0000	3,0793953800	-0,02672756
Wed, 02 Jan 2013 16:11:54 +0000	3,1061229400	-0,03462676
Tue, 01 Jan 2013 14:46:04 +0000	3,1407497000	-0,02734008
Sun, 30 Dec 2012 11:39:48 +0000	3,1680897800	+0,01245863
Tue, 27 Nov 2012 02:43:19 +0000	3,1556311500	+0,00229863
Mon, 26 Nov 2012 05:11:35 +0000	3,1533325200	-0,0309264
Fri, 23 Nov 2012 04:57:12 +0000	3,1842589200	-0,00469136
Sun, 11 Nov 2012 21:45:08 +0000	3,1889502800	-0,00768972
Sat, 10 Nov 2012 00:31:36 +0000	3,1966400000	+0,06353988
Thu, 08 Nov 2012 00:43:30 +0000	3,1331001200	-0,01977679
Thu, 25 Oct 2012 18:17:21 +0000	3,1528769100	+0,03303307
Sat, 22 Sep 2012 00:15:37 +0000	3,1198438400	-0,01484117
Fri, 21 Sep 2012 02:09:54 +0000	3,1346850100	-0,01903039
Thu, 20 Sep 2012 21:40:08 +0000	3,1537154000	-0,05255543
Mon, 10 Sep 2012 14:06:12 +0000	3,2062708300	+0,00395299
Mon, 10 Sep 2012 07:02:23 +0000	3,2023178400	-0,00839909
Tue, 14 Aug 2012 15:07:51 +0000	3,2107169300	-0,05152874
Mon, 09 Jul 2012 21:49:14 +0000	3,2622456700	0
Sat, 07 Jul 2012 05:11:04 +0000	3,2622456700	-0,02511036
Sat, 16 Jun 2012 04:12:34 +0000	3,2873560300	-0,10314135
Fri, 08 Jun 2012 06:50:22 +0000	3,3904973800	-0,04633425
Sun, 03 Jun 2012 02:36:30 +0000	3,4368316300	-0,03609256
Wed, 23 May 2012 10:57:14 +0000	3,4729241900	+0,06637501
Mon, 21 May 2012 07:57:08 +0000	3,4065491800	+0,2140713
Wed, 02 May 2012 05:52:40 +0000	3,1924778800	+0,00313603
Wed, 25 Apr 2012 20:53:42 +0000	3,1893418500	-0,00047763
Wed, 04 Apr 2012 20:31:07 +0000	3,1898194800	+0,00547475
Mon, 26 Mar 2012 13:23:17 +0000	3,1843447300	+0,00787414
Mon, 26 Mar 2012 01:37:09 +0000	3,1764705900	+0,02505103
Mon, 05 Mar 2012 21:58:25 +0000	3,1514195600	0

Обратите внимание, что информация об обменного курса OMR в NZD обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 23:05:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Новозеландский доллар

Примечание: График курса обмена валют Оманский риал/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Новозеландский доллар в течение 2210 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.