Обменный курс на сегодня для OMR/PEN является OMR за PEN, это означает, что с 100 Оманских риалов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или PEN.

OMR в PEN обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 02:06:15 +0000	8,4005000000	-0,0599
Sat, 03 Mar 2018 12:03:54 +0000	8,4604000000	+0,0192
Mon, 30 Oct 2017 20:54:22 +0000	8,4412000000	+0,0184
Sun, 29 Oct 2017 20:30:42 +0000	8,4228000000	+0,0027
Tue, 24 Oct 2017 01:03:29 +0000	8,4201000000	+0,0052
Sun, 22 Oct 2017 11:17:48 +0000	8,4149000000	+0,0032
Fri, 20 Oct 2017 19:58:43 +0000	8,4117000000	-0,0076
Wed, 18 Oct 2017 19:52:44 +0000	8,4193000000	-0,0131
Sun, 15 Oct 2017 09:40:04 +0000	8,4324000000	-0,058
Fri, 06 Oct 2017 21:41:53 +0000	8,4904000000	+0,0344
Thu, 05 Oct 2017 15:45:25 +0000	8,4560000000	-0,0284
Fri, 29 Sep 2017 08:06:29 +0000	8,4844000000	+0,0605
Wed, 20 Sep 2017 13:30:38 +0000	8,4239000000	-0,0147
Tue, 19 Sep 2017 18:47:45 +0000	8,4386000000	+0,003
Mon, 18 Sep 2017 20:43:09 +0000	8,4356000000	+0,0369
Wed, 13 Sep 2017 04:07:25 +0000	8,3987000000	-0,0084
Sat, 02 Sep 2017 20:10:58 +0000	8,4071000000	0
Sat, 02 Sep 2017 05:26:08 +0000	8,4071000000	+0,0017
Fri, 01 Sep 2017 21:19:46 +0000	8,4054000000	-0,0078
Thu, 31 Aug 2017 20:53:24 +0000	8,4132000000	-0,0034
Wed, 30 Aug 2017 17:05:07 +0000	8,4166000000	+0,0023
Wed, 30 Aug 2017 07:25:29 +0000	8,4143000000	+0,0039
Tue, 22 Aug 2017 14:46:36 +0000	8,4104000000	-0,0187
Wed, 16 Aug 2017 10:20:31 +0000	8,4291000000	-0,0013
Tue, 15 Aug 2017 17:01:36 +0000	8,4304000000	+0,0083
Tue, 15 Aug 2017 04:34:41 +0000	8,4221000000	-0,0047
Sat, 12 Aug 2017 10:01:11 +0000	8,4268000000	-0,0109
Thu, 10 Aug 2017 00:48:40 +0000	8,4377000000	+0,0196
Wed, 09 Aug 2017 00:24:23 +0000	8,4181000000	+0,0023
Mon, 31 Jul 2017 23:32:40 +0000	8,4158000000	-0,0091
Sun, 30 Jul 2017 23:43:26 +0000	8,4249000000	+10
Sun, 30 Jul 2017 20:28:43 +0000	8,4248000000	0
Sun, 30 Jul 2017 11:45:39 +0000	8,4248000000	-0,0101
Fri, 28 Jul 2017 00:03:41 +0000	8,4349000000	+0,0085
Tue, 25 Jul 2017 04:43:50 +0000	8,4264000000	-0,012
Sun, 23 Jul 2017 12:21:50 +0000	8,4384000000	0
Sun, 23 Jul 2017 02:58:51 +0000	8,4384000000	+0,0125
Mon, 17 Jul 2017 08:47:27 +0000	8,4259000000	+0,0042
Sun, 16 Jul 2017 04:54:39 +0000	8,4217000000	-0,0201
Fri, 14 Jul 2017 19:42:58 +0000	8,4418000000	+0,0182
Fri, 14 Jul 2017 06:56:18 +0000	8,4236000000	-0,0075
Mon, 03 Jul 2017 10:24:54 +0000	8,4311000000	+0,0195
Fri, 30 Jun 2017 23:19:34 +0000	8,4116000000	-0,0304
Thu, 29 Jun 2017 18:05:48 +0000	8,4420000000	+0,0015
Thu, 29 Jun 2017 10:24:08 +0000	8,4405000000	-0,0013
Wed, 28 Jun 2017 18:02:28 +0000	8,4418000000	+0,0005
Tue, 27 Jun 2017 12:10:04 +0000	8,4413000000	-0,0159
Mon, 26 Jun 2017 02:10:51 +0000	8,4572000000	-0,0103
Tue, 20 Jun 2017 01:10:05 +0000	8,4675000000	-0,0333
Fri, 16 Jun 2017 16:44:50 +0000	8,5008000000	+0,0079
Wed, 14 Jun 2017 20:32:38 +0000	8,4929000000	+0,0013
Sun, 11 Jun 2017 22:17:49 +0000	8,4916000000	+0,0023
Sat, 10 Jun 2017 21:08:32 +0000	8,4893000000	-0,0029
Fri, 09 Jun 2017 11:24:16 +0000	8,4922000000	-0,0039
Thu, 08 Jun 2017 11:52:44 +0000	8,4961000000	+0,0022
Wed, 07 Jun 2017 21:25:19 +0000	8,4939000000	-0,0033
Mon, 05 Jun 2017 06:16:39 +0000	8,4972000000	+0,0099
Thu, 25 May 2017 23:39:10 +0000	8,4873000000	-0,0326
Wed, 24 May 2017 14:29:10 +0000	8,5199000000	-0,0063
Tue, 23 May 2017 20:47:20 +0000	8,5262000000	+0,0393
Sat, 20 May 2017 00:47:14 +0000	8,4869000000	-0,0196
Wed, 17 May 2017 20:07:10 +0000	8,5065000000	-0,0312
Fri, 12 May 2017 08:47:02 +0000	8,5377000000	0
Fri, 12 May 2017 00:46:23 +0000	8,5377000000	+0,054
Sun, 07 May 2017 07:59:14 +0000	8,4837000000	+0,0427
Thu, 27 Apr 2017 13:44:51 +0000	8,4410000000	+0,0202
Mon, 24 Apr 2017 00:13:30 +0000	8,4208000000	+0,0147
Sun, 23 Apr 2017 12:55:09 +0000	8,4061000000	0
Sat, 22 Apr 2017 12:27:15 +0000	8,4061000000	0
Sat, 22 Apr 2017 01:56:53 +0000	8,4061000000	-0,0357
Wed, 19 Apr 2017 11:14:08 +0000	8,4418000000	+0,008
Wed, 19 Apr 2017 05:52:50 +0000	8,4338000000	-0,0012
Tue, 11 Apr 2017 09:16:54 +0000	8,4350000000	-0,0086
Sun, 09 Apr 2017 02:00:12 +0000	8,4436000000	0
Sat, 08 Apr 2017 21:29:51 +0000	8,4436000000	+0,0135
Fri, 07 Apr 2017 18:36:17 +0000	8,4301000000	-0,0111
Fri, 07 Apr 2017 02:42:03 +0000	8,4412000000	-0,0071
Wed, 05 Apr 2017 09:41:02 +0000	8,4483000000	+0,0167
Sun, 02 Apr 2017 09:44:12 +0000	8,4316000000	+0,0002
Fri, 31 Mar 2017 05:01:05 +0000	8,4314000000	-0,0167
Tue, 28 Mar 2017 09:22:04 +0000	8,4481000000	-0,0116
Thu, 16 Mar 2017 10:50:22 +0000	8,4597000000	+0,0013
Thu, 16 Mar 2017 06:42:34 +0000	8,4584000000	-0,0002
Wed, 15 Mar 2017 21:29:06 +0000	8,4586000000	-0,0602
Tue, 14 Mar 2017 19:53:27 +0000	8,5188000000	-0,0098
Mon, 13 Mar 2017 06:56:19 +0000	8,5286000000	-0,0184
Wed, 08 Mar 2017 14:53:42 +0000	8,5470000000	+0,027
Wed, 08 Mar 2017 10:10:09 +0000	8,5200000000	-0,0348
Tue, 07 Mar 2017 15:10:28 +0000	8,5548000000	-0,0027
Mon, 06 Mar 2017 20:54:44 +0000	8,5575000000	+0,0382
Mon, 06 Mar 2017 14:14:51 +0000	8,5193000000	-0,0119
Fri, 03 Mar 2017 03:56:15 +0000	8,5312000000	+0,0263
Thu, 02 Mar 2017 17:00:38 +0000	8,5049000000	+0,0302
Tue, 28 Feb 2017 15:57:20 +0000	8,4747000000	+0,0398
Tue, 21 Feb 2017 11:33:00 +0000	8,4349000000	+0,0022
Mon, 20 Feb 2017 23:18:48 +0000	8,4327000000	+0,0013
Mon, 20 Feb 2017 19:06:01 +0000	8,4314000000	+0,0021
Thu, 16 Feb 2017 11:57:18 +0000	8,4293000000	-0,0244
Sat, 11 Feb 2017 04:26:46 +0000	8,4537000000	-0,0311
Fri, 10 Feb 2017 02:42:35 +0000	8,4848000000	-0,0479
Wed, 08 Feb 2017 20:53:15 +0000	8,5327000000	+0,0646
Sat, 04 Feb 2017 01:46:07 +0000	8,4681000000	+0,0124
Fri, 03 Feb 2017 18:53:27 +0000	8,4557000000	-0,0851
Sun, 29 Jan 2017 17:55:49 +0000	8,5408000000	0
Sun, 29 Jan 2017 10:38:22 +0000	8,5408000000	0
Sun, 29 Jan 2017 06:52:04 +0000	8,5408000000	0
Sat, 28 Jan 2017 20:22:17 +0000	8,5408000000	0
Sat, 28 Jan 2017 06:28:32 +0000	8,5408000000	-0,001
Fri, 27 Jan 2017 18:28:10 +0000	8,5418000000	-0,0296
Fri, 27 Jan 2017 00:50:12 +0000	8,5714000000	-0,0046
Thu, 26 Jan 2017 16:13:06 +0000	8,5760000000	+0,0305
Thu, 26 Jan 2017 00:24:04 +0000	8,5455000000	+0,0008
Mon, 23 Jan 2017 09:09:58 +0000	8,5447000000	-0,0142
Sun, 22 Jan 2017 19:19:17 +0000	8,5589000000	-0,1144
Wed, 18 Jan 2017 20:52:26 +0000	8,6733000000	-0,0177
Tue, 17 Jan 2017 21:57:18 +0000	8,6910000000	-0,0372
Sun, 15 Jan 2017 22:34:00 +0000	8,7282000000	-0,0455
Sat, 07 Jan 2017 02:31:35 +0000	8,7737000000	+0,0158
Fri, 06 Jan 2017 15:47:48 +0000	8,7579000000	-0,0444
Wed, 04 Jan 2017 18:11:11 +0000	8,8023000000	-0,0138
Wed, 04 Jan 2017 11:29:58 +0000	8,8161000000	0
Wed, 04 Jan 2017 00:54:21 +0000	8,8161000000	-0,0026
Tue, 03 Jan 2017 19:26:34 +0000	8,8187000000	+0,0697
Tue, 03 Jan 2017 04:14:20 +0000	8,7490000000	+0,0195
Mon, 02 Jan 2017 15:59:02 +0000	8,7295000000	+0,0197
Fri, 30 Dec 2016 16:37:03 +0000	8,7098000000	-0,0769
Sun, 25 Dec 2016 13:13:36 +0000	8,7867000000	0
Sun, 25 Dec 2016 07:39:41 +0000	8,7867000000	0
Sun, 25 Dec 2016 01:47:01 +0000	8,7867000000	0
Fri, 23 Dec 2016 19:28:06 +0000	8,7867000000	-0,0032
Fri, 23 Dec 2016 15:36:25 +0000	8,7899000000	-0,0449
Sun, 18 Dec 2016 20:40:25 +0000	8,8348000000	+0,0084
Wed, 14 Dec 2016 16:45:09 +0000	8,8264000000	-0,012
Fri, 09 Dec 2016 09:54:11 +0000	8,8384000000	-0,0029
Thu, 08 Dec 2016 11:31:09 +0000	8,8413000000	-0,0311
Wed, 07 Dec 2016 11:57:02 +0000	8,8724000000	-0,0148
Sun, 27 Nov 2016 14:23:36 +0000	8,8872000000	0
Sun, 27 Nov 2016 09:13:45 +0000	8,8872000000	0
Sun, 27 Nov 2016 05:22:56 +0000	8,8872000000	-0,0167
Thu, 24 Nov 2016 02:14:48 +0000	8,9039000000	0
Wed, 23 Nov 2016 16:53:05 +0000	8,9039000000	+0,0691
Fri, 18 Nov 2016 05:47:25 +0000	8,8348000000	0
Thu, 17 Nov 2016 23:48:37 +0000	8,8348000000	+0,0536
Tue, 08 Nov 2016 13:07:17 +0000	8,7812000000	+0,015
Thu, 03 Nov 2016 21:29:09 +0000	8,7662000000	+0,0235
Thu, 03 Nov 2016 12:32:35 +0000	8,7427000000	+0,0106
Tue, 25 Oct 2016 21:41:32 +0000	8,7321000000	-0,0373
Sat, 22 Oct 2016 05:08:45 +0000	8,7694000000	0
Sat, 22 Oct 2016 01:21:22 +0000	8,7694000000	-0,0631
Fri, 14 Oct 2016 04:18:03 +0000	8,8325000000	0
Thu, 13 Oct 2016 22:43:39 +0000	8,8325000000	-0,0101
Thu, 13 Oct 2016 07:32:43 +0000	8,8426000000	+0,0335
Thu, 06 Oct 2016 12:21:35 +0000	8,8091000000	+0,0195
Tue, 04 Oct 2016 17:21:44 +0000	8,7896000000	-0,0091
Sun, 02 Oct 2016 02:45:18 +0000	8,7987000000	0
Fri, 30 Sep 2016 15:07:44 +0000	8,7987000000	+0,0647
Fri, 30 Sep 2016 09:14:15 +0000	8,7340000000	-0,052
Sun, 18 Sep 2016 12:50:25 +0000	8,7860000000	-0,0682
Wed, 14 Sep 2016 01:25:29 +0000	8,8542000000	+0,143
Mon, 12 Sep 2016 03:36:41 +0000	8,7112000000	0
Fri, 09 Sep 2016 21:09:42 +0000	8,7112000000	+0,0424
Mon, 05 Sep 2016 08:19:41 +0000	8,6688000000	-0,1027
Tue, 30 Aug 2016 15:57:36 +0000	8,7715000000	+0,086
Fri, 26 Aug 2016 09:20:10 +0000	8,6855000000	-0,0405
Thu, 25 Aug 2016 08:42:20 +0000	8,7260000000	+0,0729
Tue, 23 Aug 2016 02:31:31 +0000	8,6531000000	+0,0925
Sun, 14 Aug 2016 14:38:39 +0000	8,5606000000	-0,0335
Wed, 10 Aug 2016 19:46:35 +0000	8,5941000000	-0,0326
Tue, 09 Aug 2016 22:45:25 +0000	8,6267000000	-0,0121
Fri, 05 Aug 2016 21:27:19 +0000	8,6388000000	-0,0365
Fri, 05 Aug 2016 11:26:23 +0000	8,6753000000	0
Fri, 05 Aug 2016 02:09:00 +0000	8,6753000000	-0,029
Wed, 03 Aug 2016 22:56:41 +0000	8,7043000000	+0,0258
Wed, 03 Aug 2016 08:07:12 +0000	8,6785000000	-0,064
Sun, 31 Jul 2016 16:14:56 +0000	8,7425000000	-0,0013
Wed, 27 Jul 2016 12:30:07 +0000	8,7438000000	+0,1703
Thu, 21 Jul 2016 08:22:51 +0000	8,5735000000	+0,0353
Wed, 20 Jul 2016 05:39:24 +0000	8,5382000000	+0,0125
Fri, 15 Jul 2016 17:04:42 +0000	8,5257000000	+0,0309
Sun, 10 Jul 2016 10:38:48 +0000	8,4948000000	-0,0335
Mon, 04 Jul 2016 23:17:25 +0000	8,5283000000	-0,047
Tue, 28 Jun 2016 23:29:21 +0000	8,5753000000	-0,0388
Sat, 18 Jun 2016 17:13:41 +0000	8,6141000000	0
Sat, 18 Jun 2016 06:33:34 +0000	8,6141000000	-0,0262
Mon, 13 Jun 2016 19:33:32 +0000	8,6403000000	+0,044
Fri, 10 Jun 2016 01:31:58 +0000	8,5963000000	+0,0334
Thu, 09 Jun 2016 09:23:29 +0000	8,5629000000	+0,0005
Wed, 08 Jun 2016 20:02:21 +0000	8,5624000000	-0,0328
Tue, 07 Jun 2016 08:53:08 +0000	8,5952000000	-0,0658
Fri, 03 Jun 2016 20:37:32 +0000	8,6610000000	-0,019
Wed, 25 May 2016 13:58:30 +0000	8,6800000000	+0,0012
Thu, 19 May 2016 15:57:31 +0000	8,6788000000	+0,0126
Mon, 16 May 2016 00:00:56 +0000	8,6662000000	+0,0007
Sat, 14 May 2016 15:50:20 +0000	8,6655000000	+0,0245
Thu, 12 May 2016 13:28:03 +0000	8,6410000000	-0,0421
Mon, 09 May 2016 16:14:39 +0000	8,6831000000	+0,0854
Sat, 07 May 2016 09:05:11 +0000	8,5977000000	-0,0259
Fri, 06 May 2016 06:34:00 +0000	8,6236000000	+0,0887
Sun, 01 May 2016 03:02:53 +0000	8,5349000000	0
Sat, 30 Apr 2016 09:17:26 +0000	8,5349000000	+0,0068
Tue, 26 Apr 2016 02:13:41 +0000	8,5281000000	+0,0343
Fri, 22 Apr 2016 15:37:43 +0000	8,4938000000	10
Wed, 13 Apr 2016 19:34:14 +0000	8,4939000000	+0,0113
Wed, 13 Apr 2016 11:15:10 +0000	8,4826000000	-0,0447
Mon, 11 Apr 2016 21:01:09 +0000	8,5273000000	-0,2276
Sun, 10 Apr 2016 12:45:18 +0000	8,7549000000	+0,0726
Sun, 03 Apr 2016 20:57:43 +0000	8,6823000000	-0,0667
Sun, 27 Mar 2016 22:11:35 +0000	8,7490000000	0
Sun, 27 Mar 2016 18:19:35 +0000	8,7490000000	-0,0302
Thu, 24 Mar 2016 01:33:49 +0000	8,7792000000	+0,0534
Sun, 13 Mar 2016 10:11:27 +0000	8,7258000000	-0,4199
Sun, 28 Feb 2016 02:37:30 +0000	9,1457000000	+0,0031
Sun, 21 Feb 2016 11:21:21 +0000	9,1426000000	+0,0122
Fri, 19 Feb 2016 18:05:32 +0000	9,1304000000	+0,0443
Fri, 19 Feb 2016 06:14:12 +0000	9,0861000000	-0,0256
Thu, 18 Feb 2016 19:05:49 +0000	9,1117000000	+0,0164
Thu, 18 Feb 2016 13:39:20 +0000	9,0953000000	+0,0035
Mon, 15 Feb 2016 18:48:24 +0000	9,0918000000	-0,0108
Sun, 14 Feb 2016 14:18:20 +0000	9,1026000000	-0,0041
Wed, 10 Feb 2016 19:16:23 +0000	9,1067000000	+0,1067
Tue, 26 Jan 2016 03:10:39 +0000	9,0000000000	+0,0506
Mon, 25 Jan 2016 05:46:42 +0000	8,9494000000	-0,0039
Fri, 22 Jan 2016 16:47:30 +0000	8,9533000000	+0,0064
Thu, 21 Jan 2016 04:01:27 +0000	8,9469000000	+0,0599
Sun, 17 Jan 2016 18:33:16 +0000	8,8870000000	0
Sat, 16 Jan 2016 11:12:42 +0000	8,8870000000	-0,0185
Fri, 15 Jan 2016 20:31:38 +0000	8,9055000000	+0,0118
Mon, 11 Jan 2016 16:14:41 +0000	8,8937000000	-0,0012
Mon, 11 Jan 2016 07:59:44 +0000	8,8949000000	-0,0035
Sat, 09 Jan 2016 17:51:36 +0000	8,8984000000	+0,0481
Thu, 07 Jan 2016 10:37:04 +0000	8,8503000000	-0,0167
Tue, 05 Jan 2016 10:46:40 +0000	8,8670000000	-0,0188
Mon, 04 Jan 2016 14:28:03 +0000	8,8858000000	+0,0181
Sun, 03 Jan 2016 02:22:32 +0000	8,8677000000	0
Sat, 02 Jan 2016 02:36:03 +0000	8,8677000000	+0,0094
Wed, 30 Dec 2015 17:26:26 +0000	8,8583000000	+0,0705
Sun, 27 Dec 2015 23:36:06 +0000	8,7878000000	-0,0292
Sat, 26 Dec 2015 20:01:25 +0000	8,8170000000	+0,0132
Thu, 24 Dec 2015 14:39:06 +0000	8,8038000000	+0,0019
Tue, 22 Dec 2015 16:42:13 +0000	8,8019000000	+0,0365
Sun, 20 Dec 2015 06:10:09 +0000	8,7654000000	+0,0034
Thu, 17 Dec 2015 07:27:26 +0000	8,7620000000	+0,0116
Tue, 15 Dec 2015 12:53:19 +0000	8,7504000000	+0,0011
Tue, 15 Dec 2015 05:30:14 +0000	8,7493000000	-0,0205
Thu, 10 Dec 2015 02:31:05 +0000	8,7698000000	+0,009
Tue, 08 Dec 2015 12:14:49 +0000	8,7608000000	+0,0043
Wed, 02 Dec 2015 17:52:59 +0000	8,7565000000	-0,0067
Fri, 27 Nov 2015 19:57:48 +0000	8,7632000000	+0,012
Mon, 23 Nov 2015 15:50:25 +0000	8,7512000000	+0,0186
Sun, 22 Nov 2015 17:43:19 +0000	8,7326000000	0
Sun, 22 Nov 2015 11:44:04 +0000	8,7326000000	+0,0239
Fri, 20 Nov 2015 06:44:29 +0000	8,7087000000	+0,0168
Tue, 17 Nov 2015 21:36:11 +0000	8,6919000000	+0,0266
Tue, 17 Nov 2015 00:34:22 +0000	8,6653000000	-0,0009
Mon, 16 Nov 2015 11:02:21 +0000	8,6662000000	+0,0511
Wed, 11 Nov 2015 02:17:13 +0000	8,6151000000	+0,0272
Sun, 08 Nov 2015 14:05:17 +0000	8,5879000000	0
Sun, 08 Nov 2015 00:54:20 +0000	8,5879000000	+0,096
Tue, 27 Oct 2015 07:20:26 +0000	8,4919000000	-0,0011
Tue, 27 Oct 2015 00:04:51 +0000	8,4930000000	-0,0041
Sun, 25 Oct 2015 18:11:21 +0000	8,4971000000	+0,0267
Fri, 23 Oct 2015 14:49:26 +0000	8,4704000000	+0,0175
Fri, 23 Oct 2015 08:39:30 +0000	8,4529000000	+0,0085
Mon, 19 Oct 2015 19:09:41 +0000	8,4444000000	+0,0069
Sat, 17 Oct 2015 10:10:13 +0000	8,4375000000	+0,0334
Tue, 13 Oct 2015 16:59:26 +0000	8,4041000000	+0,0612
Sat, 10 Oct 2015 12:56:08 +0000	8,3429000000	-0,0217
Wed, 07 Oct 2015 10:00:35 +0000	8,3646000000	-0,007
Sun, 04 Oct 2015 12:52:53 +0000	8,3716000000	0
Sat, 03 Oct 2015 23:40:48 +0000	8,3716000000	-0,024
Thu, 01 Oct 2015 20:34:16 +0000	8,3956000000	-0,0203
Tue, 29 Sep 2015 17:28:51 +0000	8,4159000000	+0,0472
Mon, 28 Sep 2015 01:57:31 +0000	8,3687000000	+0,0155
Wed, 23 Sep 2015 12:19:44 +0000	8,3532000000	+0,0688
Sat, 19 Sep 2015 23:44:56 +0000	8,2844000000	-0,0098
Fri, 18 Sep 2015 04:07:11 +0000	8,2942000000	-0,0351
Wed, 16 Sep 2015 07:01:33 +0000	8,3293000000	-0,0237
Mon, 14 Sep 2015 10:09:09 +0000	8,3530000000	+0,0064
Sun, 13 Sep 2015 08:18:13 +0000	8,3466000000	0
Sat, 12 Sep 2015 15:41:06 +0000	8,3466000000	-0,0159
Thu, 10 Sep 2015 13:59:47 +0000	8,3625000000	-0,0118
Wed, 09 Sep 2015 06:17:50 +0000	8,3743000000	+0,0215
Mon, 07 Sep 2015 05:40:45 +0000	8,3528000000	+0,0054
Sat, 05 Sep 2015 11:03:19 +0000	8,3474000000	0
Sat, 05 Sep 2015 05:08:01 +0000	8,3474000000	0
Fri, 04 Sep 2015 22:37:42 +0000	8,3474000000	+0,0161
Thu, 03 Sep 2015 19:10:13 +0000	8,3313000000	-0,1219
Wed, 02 Sep 2015 16:52:26 +0000	8,4532000000	+0,0793
Sat, 29 Aug 2015 09:24:13 +0000	8,3739000000	-0,1283
Sat, 22 Aug 2015 22:56:10 +0000	8,5022000000	+0,0305
Thu, 20 Aug 2015 15:17:02 +0000	8,4717000000	+0,059
Sat, 15 Aug 2015 04:07:23 +0000	8,4127000000	+0,0057
Fri, 14 Aug 2015 15:46:49 +0000	8,4070000000	+0,0915
Tue, 11 Aug 2015 11:35:16 +0000	8,3155000000	-0,0006
Sun, 09 Aug 2015 07:02:49 +0000	8,3161000000	-0,0074
Fri, 07 Aug 2015 08:49:05 +0000	8,3235000000	+0,0053
Thu, 06 Aug 2015 02:53:58 +0000	8,3182000000	+0,0117
Mon, 03 Aug 2015 04:58:26 +0000	8,3065000000	+0,0338
Tue, 28 Jul 2015 04:23:54 +0000	8,2727000000	+0,0047
Sun, 26 Jul 2015 04:01:42 +0000	8,2680000000	+0,0058
Wed, 22 Jul 2015 09:13:11 +0000	8,2622000000	+0,0011
Wed, 22 Jul 2015 05:28:40 +0000	8,2611000000	-0,0067
Sat, 18 Jul 2015 08:35:46 +0000	8,2678000000	0
Sat, 18 Jul 2015 00:42:21 +0000	8,2678000000	+0,0153
Fri, 17 Jul 2015 04:28:25 +0000	8,2525000000	+0,0007
Thu, 16 Jul 2015 21:17:45 +0000	8,2518000000	-0,0126
Wed, 15 Jul 2015 12:48:18 +0000	8,2644000000	+0,0084
Tue, 14 Jul 2015 20:45:20 +0000	8,2560000000	+0,0063
Sun, 12 Jul 2015 04:24:21 +0000	8,2497000000	-0,0139
Thu, 09 Jul 2015 17:36:32 +0000	8,2636000000	+0,0223
Tue, 30 Jun 2015 03:33:53 +0000	8,2413000000	+0,001
Mon, 29 Jun 2015 02:05:19 +0000	8,2403000000	+0,0064
Fri, 26 Jun 2015 22:53:46 +0000	8,2339000000	-0,0051
Thu, 25 Jun 2015 06:56:04 +0000	8,2390000000	-0,0088
Wed, 24 Jun 2015 17:42:51 +0000	8,2478000000	+0,0426
Mon, 15 Jun 2015 19:00:10 +0000	8,2052000000	+0,0094
Sun, 14 Jun 2015 13:29:34 +0000	8,1958000000	0
Sat, 13 Jun 2015 17:30:17 +0000	8,1958000000	+0,0045
Fri, 12 Jun 2015 09:28:53 +0000	8,1913000000	-0,0022
Thu, 11 Jun 2015 13:36:17 +0000	8,1935000000	-0,0026
Tue, 09 Jun 2015 09:02:02 +0000	8,1961000000	+0,005
Sun, 07 Jun 2015 16:31:27 +0000	8,1911000000	0
Sun, 07 Jun 2015 09:58:26 +0000	8,1911000000	+0,0264
Fri, 05 Jun 2015 01:13:07 +0000	8,1647000000	-0,034
Tue, 02 Jun 2015 04:24:15 +0000	8,1987000000	+0,0234
Mon, 25 May 2015 00:32:27 +0000	8,1753000000	-0,0287
Wed, 20 May 2015 17:38:24 +0000	8,2040000000	+0,0317
Sat, 09 May 2015 01:47:59 +0000	8,1723000000	-0,0155
Fri, 08 May 2015 03:48:48 +0000	8,1878000000	+0,0427
Sat, 25 Apr 2015 16:36:57 +0000	8,1451000000	+0,0402
Wed, 15 Apr 2015 06:00:26 +0000	8,1049000000	+0,0013
Sat, 11 Apr 2015 04:39:24 +0000	8,1036000000	+0,0659
Mon, 06 Apr 2015 09:59:13 +0000	8,0377000000	+0,0037
Sat, 28 Feb 2015 15:15:23 +0000	8,0340000000	+0,0028
Thu, 26 Feb 2015 20:30:08 +0000	8,0312000000	+0,0286
Sat, 14 Feb 2015 23:20:51 +0000	8,0026000000	+0,039
Tue, 10 Feb 2015 04:06:56 +0000	7,9636000000	+0,0581
Thu, 29 Jan 2015 21:25:35 +0000	7,9055000000	+0,0637
Sun, 25 Jan 2015 20:51:06 +0000	7,8418000000	+0,0249
Wed, 21 Jan 2015 07:42:54 +0000	7,8169000000	+0,0195
Thu, 15 Jan 2015 19:15:03 +0000	7,7974000000	+0,0367
Thu, 08 Jan 2015 23:38:46 +0000	7,7607000000	-0,0013
Thu, 08 Jan 2015 08:40:43 +0000	7,7620000000	+0,0308
Wed, 24 Dec 2014 14:40:04 +0000	7,7312000000	+0,0835
Wed, 03 Dec 2014 21:24:56 +0000	7,6477000000	+0,0071
Wed, 03 Dec 2014 07:09:37 +0000	7,6406000000	+0,0442
Tue, 02 Dec 2014 06:08:00 +0000	7,5964000000	+0,0295
Mon, 24 Nov 2014 21:08:35 +0000	7,5669000000	-0,0211
Sun, 23 Nov 2014 05:25:15 +0000	7,5880000000	-0,0412
Sun, 16 Nov 2014 08:28:59 +0000	7,6292000000	+0,0178
Tue, 11 Nov 2014 04:10:30 +0000	7,6114000000	-0,0032
Wed, 05 Nov 2014 16:18:47 +0000	7,6146000000	+0,0256
Mon, 03 Nov 2014 03:33:11 +0000	7,5890000000	+0,0237
Mon, 27 Oct 2014 11:35:13 +0000	7,5653000000	+0,0073
Sat, 25 Oct 2014 21:39:04 +0000	7,5580000000	+0,0093
Mon, 13 Oct 2014 15:21:11 +0000	7,5487000000	0
Sun, 12 Oct 2014 08:11:52 +0000	7,5487000000	+0,0302
Thu, 02 Oct 2014 12:34:26 +0000	7,5185000000	+0,0552
Wed, 24 Sep 2014 11:06:44 +0000	7,4633000000	+0,0185
Sat, 20 Sep 2014 20:48:38 +0000	7,4448000000	+0,0078
Tue, 16 Sep 2014 17:05:57 +0000	7,4370000000	+0,0153
Mon, 15 Sep 2014 09:30:45 +0000	7,4217000000	-0,0052
Sun, 14 Sep 2014 12:35:54 +0000	7,4269000000	+0,0104
Fri, 12 Sep 2014 12:27:37 +0000	7,4165000000	-0,0026
Thu, 04 Sep 2014 14:39:56 +0000	7,4191000000	+0,0486
Tue, 26 Aug 2014 08:35:24 +0000	7,3705000000	+0,026
Wed, 20 Aug 2014 21:44:19 +0000	7,3445000000	+0,0722
Sun, 17 Aug 2014 10:14:30 +0000	7,2723000000	-0,0255
Fri, 08 Aug 2014 04:08:38 +0000	7,2978000000	-0,007
Wed, 06 Aug 2014 19:12:43 +0000	7,3048000000	+0,0019
Tue, 05 Aug 2014 18:22:14 +0000	7,3029000000	+0,063
Mon, 28 Jul 2014 20:09:39 +0000	7,2399000000	-0,0085
Sun, 20 Jul 2014 16:07:10 +0000	7,2484000000	+0,0269
Fri, 11 Jul 2014 14:22:19 +0000	7,2215000000	-0,017
Wed, 09 Jul 2014 13:09:40 +0000	7,2385000000	+0,0026
Sat, 05 Jul 2014 09:17:26 +0000	7,2359000000	-0,0445
Fri, 20 Jun 2014 10:56:47 +0000	7,2804000000	+0,0148
Fri, 13 Jun 2014 15:54:39 +0000	7,2656000000	+0,0315
Fri, 06 Jun 2014 13:19:00 +0000	7,2341000000	+0,0562
Thu, 29 May 2014 20:51:25 +0000	7,1779000000	-0,016
Thu, 29 May 2014 09:09:25 +0000	7,1939000000	-0,0519
Mon, 26 May 2014 01:04:03 +0000	7,2458000000	+0,0003
Thu, 22 May 2014 07:42:49 +0000	7,2455000000	-0,0013
Sun, 18 May 2014 16:19:29 +0000	7,2468000000	-0,0534
Tue, 29 Apr 2014 06:59:22 +0000	7,3002000000	+0,0193
Mon, 28 Apr 2014 11:42:58 +0000	7,2809000000	+0,0007
Sun, 27 Apr 2014 11:42:17 +0000	7,2802000000	0
Sat, 26 Apr 2014 00:55:41 +0000	7,2802000000	+0,0453
Tue, 22 Apr 2014 23:04:15 +0000	7,2349000000	+0,0336
Sun, 20 Apr 2014 21:01:10 +0000	7,2013000000	+0,0022
Thu, 17 Apr 2014 00:47:52 +0000	7,1991000000	-0,0959
Fri, 04 Apr 2014 21:40:01 +0000	7,2950000000	0
Mon, 31 Mar 2014 15:50:34 +0000	7,2950000000	-0,0039
Mon, 31 Mar 2014 09:20:12 +0000	7,2989000000	+0,0028
Sun, 30 Mar 2014 06:35:57 +0000	7,2961000000	-0,0364
Fri, 07 Feb 2014 08:11:38 +0000	7,3325000000	+0,0382
Mon, 20 Jan 2014 10:05:12 +0000	7,2943000000	+0,0004
Mon, 20 Jan 2014 05:44:33 +0000	7,2939000000	+0,0303
Tue, 14 Jan 2014 01:03:07 +0000	7,2636000000	-0,0004
Tue, 31 Dec 2013 14:16:21 +0000	7,2640000000	+0,0815
Sun, 22 Dec 2013 17:03:51 +0000	7,1825000000	-0,0967
Fri, 06 Dec 2013 14:32:14 +0000	7,2792000000	0
Sat, 30 Nov 2013 15:28:38 +0000	7,2792000000	+0,0947936
Tue, 22 Oct 2013 08:20:41 +0000	7,1844064000	+0,04154926
Wed, 25 Sep 2013 00:04:26 +0000	7,1428571400	+0,01335637
Fri, 20 Sep 2013 13:52:24 +0000	7,1295007700	-0,13582842
Wed, 11 Sep 2013 18:36:58 +0000	7,2653291900	-0,02020037
Sun, 08 Sep 2013 00:21:10 +0000	7,2855295600	+0,02300768
Wed, 14 Aug 2013 07:53:00 +0000	7,2625218800	+0,00908571
Sat, 03 Aug 2013 12:27:09 +0000	7,2534361700	+0,02025924
Tue, 30 Jul 2013 06:34:18 +0000	7,2331769300	+0,03559656
Wed, 10 Jul 2013 15:34:43 +0000	7,1975803700	-0,02579504
Mon, 24 Jun 2013 11:02:46 +0000	7,2233754100	+0,1050105
Thu, 20 Jun 2013 01:28:31 +0000	7,1183649100	+0,084959
Wed, 05 Jun 2013 09:41:10 +0000	7,0334059100	-0,04729456
Tue, 04 Jun 2013 23:43:19 +0000	7,0807004700	+0,27273578
Thu, 16 May 2013 23:03:45 +0000	6,8079646900	0
Thu, 16 May 2013 15:18:38 +0000	6,8079646900	-0,01168979
Fri, 26 Apr 2013 17:42:04 +0000	6,8196544800	+0,09869338
Sat, 13 Apr 2013 15:37:59 +0000	6,7209611000	-0,00388032
Tue, 26 Mar 2013 14:04:25 +0000	6,7248414200	-0,00910063
Fri, 22 Mar 2013 14:10:22 +0000	6,7339420500	0
Sun, 17 Mar 2013 02:29:13 +0000	6,7339420500	+0,01350262
Fri, 22 Feb 2013 12:08:33 +0000	6,7204394300	+0,01931687
Fri, 22 Feb 2013 02:29:44 +0000	6,7011225600	+0,02692726
Tue, 19 Feb 2013 16:33:15 +0000	6,6741953000	0
Tue, 19 Feb 2013 07:05:32 +0000	6,6741953000	0
Sat, 16 Feb 2013 19:59:29 +0000	6,6741953000	-0,03246651
Tue, 12 Feb 2013 04:05:32 +0000	6,7066618100	-0,00650002
Fri, 01 Feb 2013 14:19:14 +0000	6,7131618300	+0,07940002
Fri, 25 Jan 2013 17:50:43 +0000	6,6337618100	-0,00356146
Thu, 24 Jan 2013 10:10:03 +0000	6,6373232700	+0,0124763
Sat, 12 Jan 2013 08:20:10 +0000	6,6248469700	-0,03342851
Sun, 16 Dec 2012 17:08:32 +0000	6,6582754800	-0,06638471
Sat, 24 Nov 2012 18:01:32 +0000	6,7246601900	-0,04026554
Tue, 06 Nov 2012 08:28:21 +0000	6,7649257300	+0,02233767
Fri, 05 Oct 2012 14:55:10 +0000	6,7425880600	-0,00415078
Sat, 29 Sep 2012 13:07:15 +0000	6,7467388400	+0,00206727
Thu, 27 Sep 2012 16:33:55 +0000	6,7446715700	-0,007822
Thu, 20 Sep 2012 08:53:39 +0000	6,7524935700	+0,00106579
Wed, 19 Sep 2012 15:01:38 +0000	6,7514277800	-0,03167687
Tue, 11 Sep 2012 22:30:22 +0000	6,7831046500	+0,00778524
Sun, 09 Sep 2012 22:29:52 +0000	6,7753194100	-0,01818159
Mon, 27 Aug 2012 00:26:12 +0000	6,7935010000	-0,05194025
Mon, 23 Jul 2012 01:10:58 +0000	6,8454412500	-0,02598732
Sat, 07 Jul 2012 07:55:42 +0000	6,8714285700	0
Tue, 19 Jun 2012 22:26:32 +0000	6,8714285700	-0,03229608
Sun, 17 Jun 2012 01:25:33 +0000	6,9037246500	-0,10570486
Fri, 25 May 2012 01:17:20 +0000	7,0094295100	+0,07588531
Wed, 23 May 2012 07:02:42 +0000	6,9335442000	+0,00498249
Mon, 21 May 2012 10:33:28 +0000	6,9285617100	-0,00519732
Sat, 19 May 2012 12:15:11 +0000	6,9337590300	+0,04864036
Wed, 18 Apr 2012 11:02:15 +0000	6,8851186700	-0,03954555
Thu, 05 Apr 2012 02:51:38 +0000	6,9246642200	-0,0115269
Sat, 17 Mar 2012 05:58:07 +0000	6,9361911200	-0,0090061
Tue, 06 Mar 2012 03:37:31 +0000	6,9451972200	-0,00674886
Wed, 29 Feb 2012 10:18:56 +0000	6,9519460800	0

Обратите внимание, что информация об обменного курса OMR в PEN обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 02:06:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Перуанский новый соль

Примечание: График курса обмена валют Оманский риал/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Перуанский новый соль в течение 2215 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.