Обменный курс на сегодня для OMR/PGK является OMR за PGK, это означает, что с 100 Оманских риалов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или PGK.

OMR в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 02:53:03 +0000	8,3737000000	+0,0295
Sun, 18 Mar 2018 07:57:38 +0000	8,3442000000	+0,0221
Wed, 07 Mar 2018 00:33:04 +0000	8,3221000000	-0,0229
Mon, 30 Oct 2017 21:25:23 +0000	8,3450000000	-0,0947
Tue, 24 Oct 2017 17:00:03 +0000	8,4397000000	+0,1107
Tue, 24 Oct 2017 13:15:53 +0000	8,3290000000	+0,013
Tue, 24 Oct 2017 06:22:56 +0000	8,3160000000	-0,1031
Mon, 16 Oct 2017 01:24:53 +0000	8,4191000000	-0,0022
Sun, 15 Oct 2017 04:39:00 +0000	8,4213000000	0
Sat, 14 Oct 2017 19:16:43 +0000	8,4213000000	+0,0446
Sat, 07 Oct 2017 21:15:24 +0000	8,3767000000	+0,0239
Fri, 29 Sep 2017 03:23:09 +0000	8,3528000000	-0,0087
Thu, 28 Sep 2017 19:03:29 +0000	8,3615000000	-0,0056
Wed, 27 Sep 2017 23:12:46 +0000	8,3671000000	+0,0641
Sat, 23 Sep 2017 23:38:37 +0000	8,3030000000	-0,0065
Fri, 22 Sep 2017 17:17:37 +0000	8,3095000000	+0,0239
Sun, 17 Sep 2017 01:16:25 +0000	8,2856000000	-0,0312
Wed, 13 Sep 2017 05:23:26 +0000	8,3168000000	+0,0203
Tue, 12 Sep 2017 18:10:08 +0000	8,2965000000	-0,001
Mon, 11 Sep 2017 22:14:41 +0000	8,2975000000	+0,001
Fri, 08 Sep 2017 05:22:11 +0000	8,2965000000	-0,001
Wed, 06 Sep 2017 23:52:35 +0000	8,2975000000	+0,0263
Tue, 29 Aug 2017 23:45:33 +0000	8,2712000000	0
Tue, 29 Aug 2017 01:18:05 +0000	8,2712000000	+0,0136
Sat, 26 Aug 2017 19:50:53 +0000	8,2576000000	0
Sat, 26 Aug 2017 02:33:14 +0000	8,2576000000	-0,0073
Mon, 21 Aug 2017 11:32:00 +0000	8,2649000000	+0,0236
Sun, 20 Aug 2017 04:24:57 +0000	8,2413000000	-0,0046
Wed, 16 Aug 2017 14:14:11 +0000	8,2459000000	+0,0011
Tue, 15 Aug 2017 17:59:29 +0000	8,2448000000	+0,0011
Mon, 14 Aug 2017 20:01:56 +0000	8,2437000000	0
Wed, 09 Aug 2017 13:37:22 +0000	8,2437000000	0
Tue, 01 Aug 2017 01:19:47 +0000	8,2437000000	10
Mon, 31 Jul 2017 07:21:24 +0000	8,2438000000	-0,019
Wed, 26 Jul 2017 21:11:14 +0000	8,2628000000	-0,0011
Wed, 26 Jul 2017 02:41:35 +0000	8,2639000000	+0,0159
Tue, 25 Jul 2017 22:14:35 +0000	8,2480000000	+0,0075
Tue, 25 Jul 2017 16:07:36 +0000	8,2405000000	-0,0025
Sun, 23 Jul 2017 00:26:17 +0000	8,2430000000	+0,0003
Fri, 21 Jul 2017 22:29:03 +0000	8,2427000000	-0,0219
Mon, 17 Jul 2017 08:53:05 +0000	8,2646000000	+0,0011
Mon, 10 Jul 2017 21:57:49 +0000	8,2635000000	+0,0054
Wed, 05 Jul 2017 04:49:45 +0000	8,2581000000	0
Mon, 03 Jul 2017 12:38:07 +0000	8,2581000000	+0,0011
Sat, 01 Jul 2017 17:15:09 +0000	8,2570000000	-0,0011
Thu, 29 Jun 2017 11:42:34 +0000	8,2581000000	-0,0043
Wed, 28 Jun 2017 08:03:26 +0000	8,2624000000	-0,0017
Sun, 25 Jun 2017 10:41:25 +0000	8,2641000000	+0,0006
Fri, 23 Jun 2017 21:04:02 +0000	8,2635000000	0
Mon, 19 Jun 2017 12:03:03 +0000	8,2635000000	0
Wed, 14 Jun 2017 20:32:41 +0000	8,2635000000	0
Mon, 12 Jun 2017 21:53:41 +0000	8,2635000000	-0,001
Sun, 11 Jun 2017 02:04:49 +0000	8,2645000000	-0,0012
Fri, 09 Jun 2017 20:08:46 +0000	8,2657000000	+0,001
Sat, 03 Jun 2017 22:13:43 +0000	8,2647000000	0
Sat, 03 Jun 2017 15:41:40 +0000	8,2647000000	+0,0023
Wed, 24 May 2017 12:43:03 +0000	8,2624000000	-0,0011
Tue, 23 May 2017 04:58:56 +0000	8,2635000000	0
Mon, 22 May 2017 01:19:03 +0000	8,2635000000	0
Fri, 19 May 2017 16:29:28 +0000	8,2635000000	0
Tue, 16 May 2017 14:19:05 +0000	8,2635000000	-0,0002
Sun, 14 May 2017 21:45:11 +0000	8,2637000000	0
Sat, 13 May 2017 08:54:46 +0000	8,2637000000	-0,0012
Fri, 05 May 2017 14:55:13 +0000	8,2649000000	+0,0201
Tue, 02 May 2017 11:31:49 +0000	8,2448000000	0
Thu, 27 Apr 2017 04:06:54 +0000	8,2448000000	+0,0011
Wed, 26 Apr 2017 01:24:49 +0000	8,2437000000	-0,0015
Sun, 23 Apr 2017 20:58:57 +0000	8,2452000000	-0,0187
Wed, 19 Apr 2017 11:14:15 +0000	8,2639000000	-0,001
Tue, 18 Apr 2017 01:05:23 +0000	8,2649000000	+0,0102
Sat, 15 Apr 2017 11:08:58 +0000	8,2547000000	-0,0005
Fri, 14 Apr 2017 03:36:58 +0000	8,2552000000	0
Thu, 13 Apr 2017 22:00:31 +0000	8,2552000000	-0,0097
Tue, 11 Apr 2017 05:30:53 +0000	8,2649000000	+0,001
Mon, 10 Apr 2017 08:25:51 +0000	8,2639000000	+0,009
Sat, 08 Apr 2017 05:22:29 +0000	8,2549000000	-0,009
Fri, 07 Apr 2017 19:36:40 +0000	8,2639000000	0
Wed, 05 Apr 2017 09:41:04 +0000	8,2639000000	0
Tue, 04 Apr 2017 08:07:49 +0000	8,2639000000	+0,0017
Sun, 02 Apr 2017 14:14:22 +0000	8,2622000000	0
Sun, 02 Apr 2017 09:44:15 +0000	8,2622000000	-0,0027
Fri, 31 Mar 2017 00:47:05 +0000	8,2649000000	+0,001
Thu, 30 Mar 2017 07:33:38 +0000	8,2639000000	+0,0191
Tue, 28 Mar 2017 09:22:08 +0000	8,2448000000	+0,0142
Tue, 28 Mar 2017 05:39:04 +0000	8,2306000000	-0,0021
Sat, 25 Mar 2017 11:44:46 +0000	8,2327000000	+0,0021
Thu, 23 Mar 2017 18:54:05 +0000	8,2306000000	-0,0011
Tue, 21 Mar 2017 03:14:07 +0000	8,2317000000	+0,002
Sun, 19 Mar 2017 06:50:44 +0000	8,2297000000	-0,002
Thu, 16 Mar 2017 12:31:54 +0000	8,2317000000	0
Tue, 14 Mar 2017 22:38:37 +0000	8,2317000000	+0,0011
Fri, 10 Mar 2017 15:32:58 +0000	8,2306000000	0
Tue, 07 Mar 2017 13:38:20 +0000	8,2306000000	-0,0185
Sat, 04 Mar 2017 01:42:11 +0000	8,2491000000	+0,0195
Wed, 01 Mar 2017 15:51:41 +0000	8,2296000000	-0,0221
Tue, 28 Feb 2017 14:04:18 +0000	8,2517000000	0
Tue, 28 Feb 2017 06:39:07 +0000	8,2517000000	+0,0026
Sun, 26 Feb 2017 19:08:30 +0000	8,2491000000	-0,0075
Fri, 24 Feb 2017 17:15:04 +0000	8,2566000000	+0,006
Fri, 24 Feb 2017 09:34:51 +0000	8,2506000000	0
Wed, 22 Feb 2017 21:37:07 +0000	8,2506000000	+0,0043
Sun, 19 Feb 2017 20:24:57 +0000	8,2463000000	-0,0043
Wed, 15 Feb 2017 22:53:51 +0000	8,2506000000	+0,001
Tue, 14 Feb 2017 20:08:14 +0000	8,2496000000	-0,0087
Sat, 11 Feb 2017 05:03:48 +0000	8,2583000000	+0,0066
Thu, 09 Feb 2017 04:13:59 +0000	8,2517000000	+0,0011
Sun, 05 Feb 2017 23:23:37 +0000	8,2506000000	-0,0029
Sat, 04 Feb 2017 06:41:05 +0000	8,2535000000	-0,0008
Sun, 29 Jan 2017 17:55:53 +0000	8,2543000000	0
Sun, 29 Jan 2017 13:12:21 +0000	8,2543000000	0
Sun, 29 Jan 2017 09:12:07 +0000	8,2543000000	0
Sun, 29 Jan 2017 00:53:52 +0000	8,2543000000	0
Sat, 28 Jan 2017 12:52:15 +0000	8,2543000000	0
Sat, 28 Jan 2017 08:45:45 +0000	8,2543000000	-0,0584
Mon, 23 Jan 2017 12:14:38 +0000	8,3127000000	+0,0621
Sun, 22 Jan 2017 23:06:48 +0000	8,2506000000	+0,0078
Sat, 21 Jan 2017 09:49:16 +0000	8,2428000000	-0,0089
Mon, 16 Jan 2017 01:50:39 +0000	8,2517000000	-0,001
Sun, 15 Jan 2017 09:00:38 +0000	8,2527000000	+0,001
Wed, 11 Jan 2017 21:49:44 +0000	8,2517000000	+0,0013
Tue, 10 Jan 2017 18:45:01 +0000	8,2504000000	-0,0013
Tue, 10 Jan 2017 05:00:52 +0000	8,2517000000	+0,0024
Mon, 09 Jan 2017 12:54:51 +0000	8,2493000000	0
Mon, 09 Jan 2017 08:11:39 +0000	8,2493000000	+0,0455
Sat, 07 Jan 2017 02:31:38 +0000	8,2038000000	-0,0466
Fri, 06 Jan 2017 05:12:34 +0000	8,2504000000	-0,0013
Fri, 06 Jan 2017 00:48:40 +0000	8,2517000000	+0,0013
Wed, 04 Jan 2017 05:53:08 +0000	8,2504000000	+0,0008
Wed, 04 Jan 2017 00:04:03 +0000	8,2496000000	+0,0024
Sun, 01 Jan 2017 17:51:19 +0000	8,2472000000	0
Sat, 31 Dec 2016 04:29:56 +0000	8,2472000000	-0,0032
Thu, 29 Dec 2016 18:45:14 +0000	8,2504000000	+0,0009
Wed, 28 Dec 2016 17:59:16 +0000	8,2495000000	-0,0009
Tue, 27 Dec 2016 09:12:08 +0000	8,2504000000	+0,0046
Sun, 25 Dec 2016 17:14:51 +0000	8,2458000000	0
Sun, 25 Dec 2016 12:21:18 +0000	8,2458000000	0
Sun, 25 Dec 2016 07:21:49 +0000	8,2458000000	0
Sun, 25 Dec 2016 01:47:03 +0000	8,2458000000	-0,0035
Fri, 23 Dec 2016 17:31:55 +0000	8,2493000000	0
Thu, 22 Dec 2016 12:20:36 +0000	8,2493000000	+0,001
Tue, 20 Dec 2016 23:02:05 +0000	8,2483000000	+0,0053
Sun, 18 Dec 2016 20:40:28 +0000	8,2430000000	0
Sun, 18 Dec 2016 03:50:13 +0000	8,2430000000	0
Sat, 17 Dec 2016 00:03:33 +0000	8,2430000000	-0,0053
Thu, 15 Dec 2016 04:13:35 +0000	8,2483000000	0
Sun, 11 Dec 2016 23:19:02 +0000	8,2483000000	+0,0011
Sun, 11 Dec 2016 08:24:52 +0000	8,2472000000	-0,0032
Fri, 09 Dec 2016 04:07:43 +0000	8,2504000000	+0,0021
Thu, 08 Dec 2016 23:19:26 +0000	8,2483000000	+0,0109
Wed, 07 Dec 2016 12:16:00 +0000	8,2374000000	0
Tue, 06 Dec 2016 20:57:35 +0000	8,2374000000	+0,0027
Sun, 04 Dec 2016 00:02:12 +0000	8,2347000000	0
Sat, 03 Dec 2016 02:54:12 +0000	8,2347000000	-0,0016
Thu, 01 Dec 2016 04:29:50 +0000	8,2363000000	0
Tue, 29 Nov 2016 00:34:07 +0000	8,2363000000	-0,0024
Sun, 27 Nov 2016 22:11:03 +0000	8,2387000000	0
Sun, 27 Nov 2016 15:25:45 +0000	8,2387000000	0
Sun, 27 Nov 2016 05:22:58 +0000	8,2387000000	+0,0024
Thu, 24 Nov 2016 01:08:52 +0000	8,2363000000	-0,0011
Wed, 23 Nov 2016 20:02:00 +0000	8,2374000000	0
Wed, 23 Nov 2016 16:58:22 +0000	8,2374000000	-0,0022
Sat, 19 Nov 2016 08:39:41 +0000	8,2396000000	+0,0022
Fri, 18 Nov 2016 11:13:32 +0000	8,2374000000	0
Fri, 18 Nov 2016 02:01:11 +0000	8,2374000000	0
Thu, 17 Nov 2016 18:49:37 +0000	8,2374000000	0
Wed, 16 Nov 2016 06:05:07 +0000	8,2374000000	-0,0005
Sun, 13 Nov 2016 00:28:40 +0000	8,2379000000	-0,0016
Mon, 07 Nov 2016 20:10:06 +0000	8,2395000000	+0,0031
Sun, 06 Nov 2016 04:10:14 +0000	8,2364000000	0
Sat, 05 Nov 2016 12:44:43 +0000	8,2364000000	-0,001
Wed, 02 Nov 2016 11:38:19 +0000	8,2374000000	+0,0032
Wed, 02 Nov 2016 08:01:46 +0000	8,2342000000	-0,0032
Thu, 27 Oct 2016 16:00:39 +0000	8,2374000000	-0,0011
Tue, 25 Oct 2016 21:41:35 +0000	8,2385000000	-0,0037
Sat, 22 Oct 2016 05:08:48 +0000	8,2422000000	+0,0059
Thu, 20 Oct 2016 08:04:35 +0000	8,2363000000	0
Wed, 19 Oct 2016 00:14:06 +0000	8,2363000000	-0,0011
Tue, 18 Oct 2016 15:14:47 +0000	8,2374000000	0
Thu, 13 Oct 2016 22:45:34 +0000	8,2374000000	+0,0011
Thu, 13 Oct 2016 07:33:13 +0000	8,2363000000	0
Wed, 12 Oct 2016 00:04:37 +0000	8,2363000000	10
Sun, 09 Oct 2016 02:38:19 +0000	8,2364000000	-0,001
Tue, 04 Oct 2016 20:09:11 +0000	8,2374000000	+0,0011
Sat, 01 Oct 2016 19:47:51 +0000	8,2363000000	0
Fri, 30 Sep 2016 09:14:26 +0000	8,2363000000	0
Thu, 22 Sep 2016 05:14:34 +0000	8,2363000000	+0,0021
Sun, 18 Sep 2016 23:02:01 +0000	8,2342000000	-0,0028
Sun, 18 Sep 2016 12:50:39 +0000	8,2370000000	0
Sun, 18 Sep 2016 03:22:25 +0000	8,2370000000	+0,0007
Wed, 14 Sep 2016 01:25:31 +0000	8,2363000000	0
Mon, 12 Sep 2016 01:09:15 +0000	8,2363000000	+0,002
Sun, 11 Sep 2016 05:05:06 +0000	8,2343000000	0
Sat, 10 Sep 2016 21:51:43 +0000	8,2343000000	-0,0041
Sun, 04 Sep 2016 15:27:34 +0000	8,2384000000	+0,001
Thu, 01 Sep 2016 23:59:19 +0000	8,2374000000	0
Wed, 31 Aug 2016 21:33:54 +0000	8,2374000000	0
Fri, 26 Aug 2016 09:20:12 +0000	8,2374000000	+0,0011
Wed, 24 Aug 2016 13:32:00 +0000	8,2363000000	-0,0011
Mon, 22 Aug 2016 07:48:43 +0000	8,2374000000	0
Fri, 19 Aug 2016 15:55:46 +0000	8,2374000000	0
Thu, 18 Aug 2016 19:07:41 +0000	8,2374000000	+0,0011
Tue, 16 Aug 2016 13:17:13 +0000	8,2363000000	0
Tue, 16 Aug 2016 10:09:28 +0000	8,2363000000	-0,0011
Tue, 16 Aug 2016 04:46:24 +0000	8,2374000000	0
Mon, 15 Aug 2016 23:44:19 +0000	8,2374000000	0
Mon, 15 Aug 2016 14:20:09 +0000	8,2374000000	0
Mon, 15 Aug 2016 02:53:07 +0000	8,2374000000	-0,001
Sun, 14 Aug 2016 14:38:48 +0000	8,2384000000	0
Sun, 14 Aug 2016 07:29:01 +0000	8,2384000000	+0,001
Thu, 11 Aug 2016 03:43:44 +0000	8,2374000000	0
Wed, 10 Aug 2016 04:52:32 +0000	8,2374000000	0
Tue, 09 Aug 2016 23:58:15 +0000	8,2374000000	0
Fri, 05 Aug 2016 11:39:17 +0000	8,2374000000	0
Fri, 05 Aug 2016 01:16:30 +0000	8,2374000000	0
Wed, 03 Aug 2016 21:56:41 +0000	8,2374000000	0
Wed, 03 Aug 2016 08:07:14 +0000	8,2374000000	0
Tue, 02 Aug 2016 01:32:50 +0000	8,2374000000	0
Fri, 29 Jul 2016 23:58:13 +0000	8,2374000000	0
Tue, 26 Jul 2016 03:47:24 +0000	8,2374000000	+0,0142
Wed, 20 Jul 2016 09:05:30 +0000	8,2232000000	0
Wed, 20 Jul 2016 05:39:44 +0000	8,2232000000	-0,0011
Fri, 15 Jul 2016 17:04:50 +0000	8,2243000000	0
Fri, 15 Jul 2016 10:25:52 +0000	8,2243000000	0
Mon, 11 Jul 2016 20:41:52 +0000	8,2243000000	+0,0004
Sun, 10 Jul 2016 05:21:41 +0000	8,2239000000	+0,0007
Tue, 05 Jul 2016 17:03:13 +0000	8,2232000000	-0,0022
Mon, 04 Jul 2016 21:14:06 +0000	8,2254000000	+0,0011
Mon, 04 Jul 2016 07:53:11 +0000	8,2243000000	-0,0032
Fri, 01 Jul 2016 23:05:08 +0000	8,2275000000	+0,0032
Fri, 01 Jul 2016 02:48:06 +0000	8,2243000000	0
Wed, 29 Jun 2016 11:41:46 +0000	8,2243000000	-0,004
Sat, 25 Jun 2016 10:02:15 +0000	8,2283000000	+0,004
Fri, 24 Jun 2016 18:02:02 +0000	8,2243000000	0
Wed, 22 Jun 2016 19:53:06 +0000	8,2243000000	+0,0005
Sat, 18 Jun 2016 17:13:51 +0000	8,2238000000	0
Sat, 18 Jun 2016 03:56:47 +0000	8,2238000000	+0,0006
Thu, 16 Jun 2016 02:08:26 +0000	8,2232000000	-0,0011
Wed, 15 Jun 2016 22:03:48 +0000	8,2243000000	+0,0004
Sat, 11 Jun 2016 20:38:10 +0000	8,2239000000	-0,0004
Fri, 10 Jun 2016 21:43:35 +0000	8,2243000000	+0,0011
Fri, 10 Jun 2016 05:52:54 +0000	8,2232000000	+0,001
Mon, 06 Jun 2016 19:19:40 +0000	8,2222000000	-0,001
Mon, 06 Jun 2016 04:14:48 +0000	8,2232000000	-0,0011
Fri, 03 Jun 2016 20:37:34 +0000	8,2243000000	0
Wed, 01 Jun 2016 19:48:17 +0000	8,2243000000	+0,0011
Wed, 01 Jun 2016 13:21:22 +0000	8,2232000000	-0,0031
Sun, 29 May 2016 10:35:12 +0000	8,2263000000	+0,0031
Fri, 27 May 2016 00:50:26 +0000	8,2232000000	-0,0011
Wed, 25 May 2016 05:51:03 +0000	8,2243000000	-0,0009
Sat, 21 May 2016 14:33:08 +0000	8,2252000000	-0,0002
Thu, 19 May 2016 15:57:40 +0000	8,2254000000	+0,0011
Thu, 19 May 2016 06:46:41 +0000	8,2243000000	0
Tue, 17 May 2016 23:22:24 +0000	8,2243000000	+0,039
Mon, 16 May 2016 00:01:05 +0000	8,1853000000	-0,0016
Sat, 14 May 2016 15:50:22 +0000	8,1869000000	0
Sat, 14 May 2016 04:05:27 +0000	8,1869000000	+0,0026
Fri, 13 May 2016 08:04:53 +0000	8,1843000000	-0,001
Thu, 12 May 2016 13:28:08 +0000	8,1853000000	0
Mon, 09 May 2016 16:14:43 +0000	8,1853000000	-0,0007
Sat, 07 May 2016 08:51:34 +0000	8,1860000000	-0,0252
Thu, 05 May 2016 18:34:56 +0000	8,2112000000	0
Thu, 05 May 2016 10:05:41 +0000	8,2112000000	0
Tue, 03 May 2016 23:28:33 +0000	8,2112000000	+0,0258
Sat, 30 Apr 2016 01:22:19 +0000	8,1854000000	+0,0011
Thu, 28 Apr 2016 15:55:17 +0000	8,1843000000	+0,024
Sat, 23 Apr 2016 07:47:48 +0000	8,1603000000	+0,0516
Mon, 18 Apr 2016 00:25:39 +0000	8,1087000000	0
Sat, 16 Apr 2016 23:50:16 +0000	8,1087000000	0
Sat, 16 Apr 2016 07:33:00 +0000	8,1087000000	+0,001
Thu, 14 Apr 2016 17:37:39 +0000	8,1077000000	+0,0011
Wed, 13 Apr 2016 19:34:24 +0000	8,1066000000	0
Tue, 12 Apr 2016 20:07:19 +0000	8,1066000000	-0,0021
Tue, 12 Apr 2016 07:42:14 +0000	8,1087000000	0
Tue, 12 Apr 2016 00:32:31 +0000	8,1087000000	+0,0021
Sun, 10 Apr 2016 12:45:29 +0000	8,1066000000	0
Sat, 09 Apr 2016 01:11:08 +0000	8,1066000000	+0,1124
Tue, 05 Apr 2016 21:12:19 +0000	7,9942000000	-0,002
Mon, 04 Apr 2016 08:01:33 +0000	7,9962000000	+0,0031
Sun, 03 Apr 2016 20:13:08 +0000	7,9931000000	-0,0031
Fri, 01 Apr 2016 00:30:00 +0000	7,9962000000	+0,002
Thu, 31 Mar 2016 18:20:43 +0000	7,9942000000	-0,002
Thu, 31 Mar 2016 01:41:35 +0000	7,9962000000	0
Wed, 30 Mar 2016 03:21:07 +0000	7,9962000000	0
Tue, 29 Mar 2016 17:26:27 +0000	7,9962000000	0
Sat, 26 Mar 2016 19:49:46 +0000	7,9962000000	0
Thu, 24 Mar 2016 00:21:48 +0000	7,9962000000	+0,0367
Mon, 21 Mar 2016 00:00:43 +0000	7,9595000000	+0,001
Fri, 18 Mar 2016 21:35:17 +0000	7,9585000000	-0,001
Fri, 18 Mar 2016 05:17:16 +0000	7,9595000000	0
Thu, 17 Mar 2016 17:44:35 +0000	7,9595000000	0
Thu, 17 Mar 2016 03:33:47 +0000	7,9595000000	+0,0011
Tue, 15 Mar 2016 14:31:57 +0000	7,9584000000	-0,0011
Tue, 15 Mar 2016 02:22:17 +0000	7,9595000000	-0,001
Sun, 13 Mar 2016 16:22:52 +0000	7,9605000000	0
Sun, 13 Mar 2016 12:56:30 +0000	7,9605000000	0
Sat, 12 Mar 2016 19:44:20 +0000	7,9605000000	+0,0021
Mon, 07 Mar 2016 04:46:36 +0000	7,9584000000	-0,0032
Fri, 04 Mar 2016 16:36:07 +0000	7,9616000000	+0,0626
Fri, 26 Feb 2016 20:10:01 +0000	7,8990000000	0
Thu, 25 Feb 2016 15:02:11 +0000	7,8990000000	+0,0011
Thu, 25 Feb 2016 02:44:09 +0000	7,8979000000	-0,0011
Wed, 24 Feb 2016 19:47:55 +0000	7,8990000000	+0,0011
Wed, 24 Feb 2016 01:52:12 +0000	7,8979000000	-0,0031
Sun, 21 Feb 2016 11:21:23 +0000	7,9010000000	0
Sat, 20 Feb 2016 02:57:55 +0000	7,9010000000	+0,002
Fri, 19 Feb 2016 10:22:19 +0000	7,8990000000	-0,001
Thu, 18 Feb 2016 00:25:57 +0000	7,9000000000	+0,001
Wed, 17 Feb 2016 19:58:20 +0000	7,8990000000	+0,0011
Wed, 17 Feb 2016 08:22:39 +0000	7,8979000000	-0,0031
Mon, 15 Feb 2016 18:48:26 +0000	7,9010000000	+0,014
Sun, 14 Feb 2016 10:27:22 +0000	7,8870000000	+0,001
Fri, 12 Feb 2016 07:20:08 +0000	7,8860000000	+0,0081
Sun, 07 Feb 2016 22:44:47 +0000	7,8779000000	0
Sat, 06 Feb 2016 18:47:45 +0000	7,8779000000	-0,0081
Thu, 04 Feb 2016 08:05:19 +0000	7,8860000000	0
Wed, 03 Feb 2016 18:44:08 +0000	7,8860000000	+0,001
Tue, 02 Feb 2016 03:03:16 +0000	7,8850000000	+0,0456
Thu, 28 Jan 2016 19:21:20 +0000	7,8394000000	+0,0011
Thu, 28 Jan 2016 06:38:36 +0000	7,8383000000	-0,0021
Mon, 25 Jan 2016 22:06:25 +0000	7,8404000000	-0,001
Sun, 24 Jan 2016 10:45:39 +0000	7,8414000000	+0,0031
Fri, 22 Jan 2016 00:41:05 +0000	7,8383000000	-0,0011
Thu, 21 Jan 2016 20:30:47 +0000	7,8394000000	+0,0021
Tue, 19 Jan 2016 20:36:06 +0000	7,8373000000	-0,0021
Tue, 19 Jan 2016 08:03:13 +0000	7,8394000000	+0,0247
Mon, 18 Jan 2016 16:12:50 +0000	7,8147000000	-0,0236
Sun, 17 Jan 2016 18:33:18 +0000	7,8383000000	+0,0296
Fri, 15 Jan 2016 01:41:19 +0000	7,8087000000	-0,006
Mon, 11 Jan 2016 16:17:54 +0000	7,8147000000	0
Mon, 11 Jan 2016 12:03:48 +0000	7,8147000000	-0,0031
Sun, 10 Jan 2016 06:23:18 +0000	7,8178000000	+0,0031
Fri, 08 Jan 2016 15:33:33 +0000	7,8147000000	0
Fri, 08 Jan 2016 03:46:55 +0000	7,8147000000	-0,001
Wed, 06 Jan 2016 07:52:32 +0000	7,8157000000	+0,001
Mon, 04 Jan 2016 08:00:21 +0000	7,8147000000	0
Sun, 03 Jan 2016 13:28:24 +0000	7,8147000000	0
Fri, 01 Jan 2016 17:11:33 +0000	7,8147000000	0
Wed, 30 Dec 2015 15:51:38 +0000	7,8147000000	+0,0467
Sat, 26 Dec 2015 14:28:39 +0000	7,7680000000	-0,002
Wed, 23 Dec 2015 04:05:35 +0000	7,7700000000	+0,0117
Mon, 21 Dec 2015 02:14:14 +0000	7,7583000000	-0,001
Sun, 20 Dec 2015 11:28:42 +0000	7,7593000000	+0,004
Thu, 17 Dec 2015 16:21:49 +0000	7,7553000000	-0,001
Thu, 17 Dec 2015 09:38:39 +0000	7,7563000000	0
Tue, 15 Dec 2015 20:45:26 +0000	7,7563000000	0
Tue, 15 Dec 2015 15:55:32 +0000	7,7563000000	+0,001
Mon, 14 Dec 2015 19:58:53 +0000	7,7553000000	-0,003
Mon, 14 Dec 2015 06:20:15 +0000	7,7583000000	+0,002
Sun, 13 Dec 2015 00:31:17 +0000	7,7563000000	-0,002
Thu, 10 Dec 2015 18:53:13 +0000	7,7583000000	+0,001
Wed, 09 Dec 2015 03:31:56 +0000	7,7573000000	0
Tue, 08 Dec 2015 23:27:06 +0000	7,7573000000	0
Tue, 08 Dec 2015 20:09:06 +0000	7,7573000000	+0,0114
Sat, 05 Dec 2015 00:43:02 +0000	7,7459000000	0
Fri, 04 Dec 2015 20:46:03 +0000	7,7459000000	+0,045
Wed, 02 Dec 2015 17:53:02 +0000	7,7009000000	+0,001
Wed, 02 Dec 2015 03:16:30 +0000	7,6999000000	0
Tue, 01 Dec 2015 12:05:09 +0000	7,6999000000	0
Mon, 30 Nov 2015 21:31:51 +0000	7,6999000000	-0,001
Fri, 27 Nov 2015 17:09:03 +0000	7,7009000000	+0,002
Wed, 25 Nov 2015 06:53:41 +0000	7,6989000000	-0,001
Tue, 24 Nov 2015 13:25:51 +0000	7,6999000000	+0,0466
Mon, 23 Nov 2015 15:02:53 +0000	7,6533000000	0
Mon, 23 Nov 2015 07:24:12 +0000	7,6533000000	0
Sun, 22 Nov 2015 16:43:22 +0000	7,6533000000	-0,001
Fri, 20 Nov 2015 00:04:25 +0000	7,6543000000	+0,001
Tue, 17 Nov 2015 21:36:14 +0000	7,6533000000	-0,001
Mon, 16 Nov 2015 08:55:43 +0000	7,6543000000	+0,002
Sun, 15 Nov 2015 17:01:15 +0000	7,6523000000	0
Wed, 11 Nov 2015 12:47:13 +0000	7,6523000000	-0,002
Tue, 10 Nov 2015 23:47:29 +0000	7,6543000000	0
Mon, 09 Nov 2015 02:44:25 +0000	7,6543000000	+0,005
Sat, 07 Nov 2015 23:17:54 +0000	7,6493000000	0
Sat, 07 Nov 2015 05:45:24 +0000	7,6493000000	0
Fri, 06 Nov 2015 23:27:54 +0000	7,6493000000	-0,006
Fri, 06 Nov 2015 15:01:29 +0000	7,6553000000	+0,007
Thu, 05 Nov 2015 15:11:33 +0000	7,6483000000	+0,061
Sat, 31 Oct 2015 21:39:46 +0000	7,5873000000	-0,001
Fri, 30 Oct 2015 11:22:26 +0000	7,5883000000	+0,035
Tue, 27 Oct 2015 07:20:28 +0000	7,5533000000	0
Mon, 26 Oct 2015 11:18:51 +0000	7,5533000000	-0,001
Sun, 25 Oct 2015 21:34:34 +0000	7,5543000000	0
Sun, 25 Oct 2015 12:11:18 +0000	7,5543000000	0
Sun, 25 Oct 2015 07:44:43 +0000	7,5543000000	0
Sat, 24 Oct 2015 23:17:34 +0000	7,5543000000	+0,001
Fri, 23 Oct 2015 13:28:26 +0000	7,5533000000	+0,0328
Tue, 20 Oct 2015 00:56:56 +0000	7,5205000000	0
Mon, 19 Oct 2015 00:37:57 +0000	7,5205000000	+0,001
Thu, 15 Oct 2015 04:00:35 +0000	7,5195000000	+0,0307
Sun, 11 Oct 2015 06:33:56 +0000	7,4888000000	0
Sat, 10 Oct 2015 09:05:05 +0000	7,4888000000	+0,0019
Wed, 07 Oct 2015 21:49:49 +0000	7,4869000000	-0,001
Tue, 06 Oct 2015 17:23:11 +0000	7,4879000000	+0,001
Sat, 03 Oct 2015 04:27:58 +0000	7,4869000000	0
Fri, 02 Oct 2015 04:42:23 +0000	7,4869000000	+0,0341
Thu, 01 Oct 2015 18:49:12 +0000	7,4528000000	-0,0038
Tue, 29 Sep 2015 14:30:39 +0000	7,4566000000	+0,0019
Sun, 27 Sep 2015 17:29:09 +0000	7,4547000000	0
Sun, 27 Sep 2015 07:49:06 +0000	7,4547000000	-0,0019
Thu, 24 Sep 2015 04:54:18 +0000	7,4566000000	+0,033
Tue, 22 Sep 2015 00:27:52 +0000	7,4236000000	+0,0735
Sun, 20 Sep 2015 13:55:10 +0000	7,3501000000	0
Sat, 19 Sep 2015 02:05:04 +0000	7,3501000000	+0,0048
Tue, 15 Sep 2015 07:01:51 +0000	7,3453000000	+0,0283
Mon, 14 Sep 2015 14:06:52 +0000	7,3170000000	0
Sun, 13 Sep 2015 17:49:44 +0000	7,3170000000	0
Sun, 13 Sep 2015 08:18:15 +0000	7,3170000000	0
Sun, 13 Sep 2015 00:22:25 +0000	7,3170000000	0
Sat, 12 Sep 2015 14:27:54 +0000	7,3170000000	-0,0048
Wed, 09 Sep 2015 03:37:33 +0000	7,3218000000	+0,0355
Sat, 05 Sep 2015 11:31:07 +0000	7,2863000000	0
Fri, 04 Sep 2015 21:34:27 +0000	7,2863000000	-0,0056
Thu, 03 Sep 2015 17:07:54 +0000	7,2919000000	+0,0075
Sun, 30 Aug 2015 22:01:16 +0000	7,2844000000	0
Sun, 30 Aug 2015 04:03:16 +0000	7,2844000000	0
Fri, 28 Aug 2015 14:11:34 +0000	7,2844000000	+0,0981
Sat, 22 Aug 2015 03:31:43 +0000	7,1863000000	-0,0019
Wed, 19 Aug 2015 16:31:27 +0000	7,1882000000	+0,0028
Mon, 17 Aug 2015 02:43:13 +0000	7,1854000000	+0,0028
Sun, 16 Aug 2015 08:10:47 +0000	7,1826000000	0
Fri, 14 Aug 2015 18:38:49 +0000	7,1826000000	-0,0046
Thu, 13 Aug 2015 06:50:07 +0000	7,1872000000	-0,0028
Mon, 10 Aug 2015 11:32:04 +0000	7,1900000000	+0,0018
Fri, 07 Aug 2015 03:51:23 +0000	7,1882000000	0
Tue, 04 Aug 2015 07:13:24 +0000	7,1882000000	0
Fri, 31 Jul 2015 08:29:18 +0000	7,1882000000	0
Tue, 28 Jul 2015 17:32:04 +0000	7,1882000000	+0,001
Tue, 21 Jul 2015 23:31:55 +0000	7,1872000000	0
Mon, 20 Jul 2015 20:08:08 +0000	7,1872000000	+0,0189
Sat, 18 Jul 2015 15:50:23 +0000	7,1683000000	+0,0009
Thu, 16 Jul 2015 01:19:59 +0000	7,1674000000	-0,0009
Tue, 14 Jul 2015 07:21:26 +0000	7,1683000000	+0,0207
Tue, 07 Jul 2015 21:34:54 +0000	7,1476000000	0
Tue, 07 Jul 2015 14:49:21 +0000	7,1476000000	-0,001
Mon, 06 Jul 2015 23:52:20 +0000	7,1486000000	+0,0037
Sun, 05 Jul 2015 01:12:49 +0000	7,1449000000	+0,0345
Wed, 01 Jul 2015 14:17:56 +0000	7,1104000000	0
Tue, 30 Jun 2015 03:26:08 +0000	7,1104000000	+0,0028
Fri, 26 Jun 2015 18:49:09 +0000	7,1076000000	-0,0019
Thu, 25 Jun 2015 06:56:08 +0000	7,1095000000	0
Wed, 24 Jun 2015 13:47:58 +0000	7,1095000000	+0,0204
Sat, 20 Jun 2015 02:16:31 +0000	7,0891000000	-0,0009
Sun, 14 Jun 2015 20:14:00 +0000	7,0900000000	0
Sat, 13 Jun 2015 17:30:15 +0000	7,0900000000	0
Sat, 13 Jun 2015 12:04:21 +0000	7,0900000000	+0,0009
Fri, 12 Jun 2015 09:15:38 +0000	7,0891000000	+0,0192
Sat, 06 Jun 2015 15:01:43 +0000	7,0699000000	0
Sat, 06 Jun 2015 04:39:05 +0000	7,0699000000	0
Tue, 02 Jun 2015 15:54:19 +0000	7,0699000000	-0,0009
Tue, 02 Jun 2015 03:18:16 +0000	7,0708000000	0
Sun, 24 May 2015 12:34:44 +0000	7,0708000000	0
Fri, 22 May 2015 09:40:52 +0000	7,0708000000	+0,0192
Wed, 20 May 2015 17:17:30 +0000	7,0516000000	-0,0009
Sun, 17 May 2015 05:36:07 +0000	7,0525000000	0
Fri, 15 May 2015 08:16:31 +0000	7,0525000000	+0,058
Sun, 03 May 2015 13:51:41 +0000	6,9945000000	0
Sat, 02 May 2015 03:42:33 +0000	6,9945000000	+0,0009
Thu, 30 Apr 2015 22:13:58 +0000	6,9936000000	-0,0028
Thu, 23 Apr 2015 01:00:10 +0000	6,9964000000	-0,0018
Wed, 22 Apr 2015 02:36:08 +0000	6,9982000000	+0,0225
Sun, 19 Apr 2015 18:23:13 +0000	6,9757000000	0
Sat, 18 Apr 2015 11:16:05 +0000	6,9757000000	0
Thu, 16 Apr 2015 16:19:47 +0000	6,9757000000	+0,0178
Tue, 07 Apr 2015 17:31:43 +0000	6,9579000000	+0,0009
Mon, 06 Apr 2015 09:59:17 +0000	6,9570000000	0
Sun, 05 Apr 2015 16:24:54 +0000	6,9570000000	0
Sat, 04 Apr 2015 17:07:19 +0000	6,9570000000	0
Sat, 04 Apr 2015 14:05:42 +0000	6,9570000000	0
Fri, 03 Apr 2015 00:48:59 +0000	6,9570000000	+0,0186
Fri, 27 Mar 2015 02:25:09 +0000	6,9384000000	+0,0368
Fri, 20 Mar 2015 19:30:46 +0000	6,9016000000	+0,0184
Mon, 16 Mar 2015 12:13:36 +0000	6,8832000000	0
Mon, 16 Mar 2015 06:18:23 +0000	6,8832000000	0
Fri, 13 Mar 2015 14:19:21 +0000	6,8832000000	0
Wed, 11 Mar 2015 14:14:29 +0000	6,8832000000	-0,0485
Sun, 22 Feb 2015 16:15:38 +0000	6,9317000000	+0,1027
Mon, 16 Feb 2015 22:11:13 +0000	6,8290000000	0
Sat, 14 Feb 2015 21:38:04 +0000	6,8290000000	0
Fri, 13 Feb 2015 08:50:28 +0000	6,8290000000	+0,018
Tue, 10 Feb 2015 04:07:04 +0000	6,8110000000	-0,0009
Fri, 06 Feb 2015 07:11:28 +0000	6,8119000000	+0,0195
Wed, 28 Jan 2015 20:48:01 +0000	6,7924000000	0
Wed, 28 Jan 2015 03:06:56 +0000	6,7924000000	+0,0178
Tue, 27 Jan 2015 19:58:39 +0000	6,7746000000	-0,0009
Tue, 27 Jan 2015 01:22:34 +0000	6,7755000000	+0,0177
Fri, 16 Jan 2015 14:27:41 +0000	6,7578000000	0
Thu, 15 Jan 2015 19:15:06 +0000	6,7578000000	-0,0009
Mon, 12 Jan 2015 22:25:13 +0000	6,7587000000	0
Fri, 09 Jan 2015 07:58:25 +0000	6,7587000000	+0,0009
Tue, 06 Jan 2015 17:28:12 +0000	6,7578000000	+0,061
Wed, 31 Dec 2014 07:16:28 +0000	6,6968000000	0
Sat, 27 Dec 2014 19:36:34 +0000	6,6968000000	0
Sat, 27 Dec 2014 04:35:37 +0000	6,6968000000	0
Thu, 25 Dec 2014 04:43:38 +0000	6,6968000000	+0,0044
Sat, 20 Dec 2014 16:48:15 +0000	6,6924000000	0
Fri, 19 Dec 2014 22:47:26 +0000	6,6924000000	-0,0044
Fri, 19 Dec 2014 01:23:37 +0000	6,6968000000	+0,0172
Sun, 14 Dec 2014 18:46:41 +0000	6,6796000000	0
Sun, 14 Dec 2014 02:39:58 +0000	6,6796000000	+0,0447
Mon, 01 Dec 2014 03:33:29 +0000	6,6349000000	+0,0251
Tue, 25 Nov 2014 20:20:40 +0000	6,6098000000	0
Wed, 19 Nov 2014 21:39:04 +0000	6,6098000000	0
Tue, 18 Nov 2014 16:17:17 +0000	6,6098000000	+0,0167
Mon, 17 Nov 2014 13:41:51 +0000	6,5931000000	0
Fri, 14 Nov 2014 17:17:17 +0000	6,5931000000	-0,0013
Thu, 13 Nov 2014 06:32:56 +0000	6,5944000000	+0,0013
Wed, 12 Nov 2014 18:53:41 +0000	6,5931000000	-0,0026
Tue, 11 Nov 2014 03:57:59 +0000	6,5957000000	+0,0181
Sun, 09 Nov 2014 01:13:56 +0000	6,5776000000	0
Sat, 08 Nov 2014 13:54:32 +0000	6,5776000000	+0,0179
Thu, 06 Nov 2014 15:16:19 +0000	6,5597000000	+0,0074
Mon, 03 Nov 2014 06:38:02 +0000	6,5523000000	-0,0017
Sun, 02 Nov 2014 05:22:03 +0000	6,5540000000	+0,0017
Mon, 27 Oct 2014 11:35:17 +0000	6,5523000000	-0,0004
Sun, 26 Oct 2014 13:13:19 +0000	6,5527000000	0
Sat, 25 Oct 2014 21:39:04 +0000	6,5527000000	+0,0069
Thu, 23 Oct 2014 09:46:20 +0000	6,5458000000	+0,0017
Thu, 23 Oct 2014 05:31:42 +0000	6,5441000000	-0,0017
Sun, 19 Oct 2014 11:43:21 +0000	6,5458000000	+0,0516
Mon, 13 Oct 2014 15:23:47 +0000	6,4942000000	+0,0243
Sun, 12 Oct 2014 05:42:26 +0000	6,4699000000	+0,0081
Sat, 04 Oct 2014 10:45:43 +0000	6,4618000000	-0,0009
Thu, 02 Oct 2014 11:49:44 +0000	6,4627000000	+0,0329
Sat, 20 Sep 2014 21:47:18 +0000	6,4298000000	0
Sat, 20 Sep 2014 05:51:41 +0000	6,4298000000	-0,0025
Fri, 19 Sep 2014 17:11:40 +0000	6,4323000000	+0,0017
Tue, 16 Sep 2014 07:34:37 +0000	6,4306000000	+0,0008
Mon, 15 Sep 2014 14:32:01 +0000	6,4298000000	-0,0025
Sun, 14 Sep 2014 05:40:50 +0000	6,4323000000	0
Sat, 13 Sep 2014 00:47:24 +0000	6,4323000000	+0,0017
Thu, 11 Sep 2014 06:14:13 +0000	6,4306000000	+0,0008
Mon, 08 Sep 2014 04:34:33 +0000	6,4298000000	+0,0071
Tue, 02 Sep 2014 23:48:06 +0000	6,4227000000	+0,0238
Wed, 27 Aug 2014 07:59:41 +0000	6,3989000000	+0,0061
Sat, 23 Aug 2014 16:40:06 +0000	6,3928000000	+0,0106
Tue, 19 Aug 2014 19:28:21 +0000	6,3822000000	+0,0147
Mon, 18 Aug 2014 10:27:24 +0000	6,3675000000	0
Fri, 15 Aug 2014 05:58:43 +0000	6,3675000000	+0,0008
Mon, 11 Aug 2014 13:19:21 +0000	6,3667000000	-0,0024
Mon, 11 Aug 2014 06:44:15 +0000	6,3691000000	+0,0094
Fri, 08 Aug 2014 04:08:45 +0000	6,3597000000	0
Tue, 05 Aug 2014 17:28:05 +0000	6,3597000000	-0,0004
Sat, 02 Aug 2014 21:14:36 +0000	6,3601000000	+0,0081
Tue, 29 Jul 2014 15:29:27 +0000	6,3520000000	+0,0139
Mon, 28 Jul 2014 22:16:48 +0000	6,3381000000	+0,0012
Sun, 27 Jul 2014 13:56:48 +0000	6,3369000000	+0,0091
Mon, 14 Jul 2014 19:28:07 +0000	6,3278000000	-0,0009
Thu, 10 Jul 2014 10:21:26 +0000	6,3287000000	+0,0139
Wed, 09 Jul 2014 00:13:24 +0000	6,3148000000	+0,0012
Sat, 05 Jul 2014 00:31:00 +0000	6,3136000000	+0,0232
Thu, 26 Jun 2014 21:51:34 +0000	6,2904000000	-0,0016
Thu, 12 Jun 2014 14:27:49 +0000	6,2920000000	0
Wed, 11 Jun 2014 13:51:59 +0000	6,2920000000	+0,1147
Fri, 06 Jun 2014 12:22:00 +0000	6,1773000000	-0,9781
Tue, 03 Jun 2014 13:33:02 +0000	7,1554000000	+0,0197
Fri, 30 May 2014 20:37:16 +0000	7,1357000000	+0,1153
Wed, 28 May 2014 15:56:35 +0000	7,0204000000	+0,019
Mon, 26 May 2014 01:13:27 +0000	7,0014000000	-0,0186
Sat, 24 May 2014 08:24:24 +0000	7,0200000000	+0,0658
Sun, 18 May 2014 16:16:44 +0000	6,9542000000	0
Sun, 18 May 2014 08:41:32 +0000	6,9542000000	-0,0279
Fri, 09 May 2014 19:52:08 +0000	6,9821000000	+0,0275
Thu, 24 Apr 2014 10:01:32 +0000	6,9546000000	-0,0183
Sat, 19 Apr 2014 02:59:36 +0000	6,9729000000	+0,1283
Tue, 15 Apr 2014 18:32:51 +0000	6,8446000000	+0,0449
Sun, 13 Apr 2014 18:43:50 +0000	6,7997000000	+0,018
Sat, 29 Mar 2014 10:59:40 +0000	6,7817000000	+0,0614
Sat, 22 Mar 2014 11:00:01 +0000	6,7203000000	+0,5066
Tue, 25 Feb 2014 17:14:32 +0000	6,2137000000	-0,7403
Tue, 14 Jan 2014 04:18:13 +0000	6,9540000000	-0,0095
Wed, 08 Jan 2014 16:57:30 +0000	6,9635000000	+0,4251
Wed, 01 Jan 2014 13:30:39 +0000	6,5384000000	+0,0153
Thu, 26 Dec 2013 04:39:50 +0000	6,5231000000	-0,08
Mon, 09 Dec 2013 15:02:55 +0000	6,6031000000	-0,61190833
Sun, 03 Nov 2013 21:15:21 +0000	7,2150083300	-0,10161984
Mon, 28 Oct 2013 12:29:37 +0000	7,3166281700	+0,22958042
Sat, 28 Sep 2013 22:51:49 +0000	7,0870477500	0
Thu, 26 Sep 2013 09:55:11 +0000	7,0870477500	+0,16063975
Sun, 22 Sep 2013 18:49:53 +0000	6,9264080000	+0,10943162
Sun, 15 Sep 2013 12:36:38 +0000	6,8169763800	+0,34144659
Sat, 31 Aug 2013 13:54:21 +0000	6,4755297900	+0,11074175
Thu, 15 Aug 2013 01:26:20 +0000	6,3647880400	+0,10733201
Mon, 05 Aug 2013 08:54:09 +0000	6,2574560300	+0,32715923
Thu, 25 Jul 2013 02:11:41 +0000	5,9302968000	-0,18827799
Mon, 01 Jul 2013 06:26:42 +0000	6,1185747900	-0,0075337
Wed, 26 Jun 2013 09:42:19 +0000	6,1261084900	+0,01441437
Sat, 15 Jun 2013 06:49:37 +0000	6,1116941200	+0,18139732
Thu, 30 May 2013 10:48:14 +0000	5,9302968000	+0,2026893
Tue, 07 May 2013 11:26:00 +0000	5,7276075000	0
Tue, 07 May 2013 07:17:25 +0000	5,7276075000	-0,19577448
Fri, 03 May 2013 07:58:43 +0000	5,9233819800	+0,21967096
Wed, 17 Apr 2013 02:57:53 +0000	5,7037110200	-0,02359879
Sun, 24 Mar 2013 17:09:58 +0000	5,7273098100	0
Sat, 23 Mar 2013 17:36:30 +0000	5,7273098100	+0,12931412
Fri, 08 Mar 2013 10:01:49 +0000	5,5979956900	+0,10215354
Mon, 25 Feb 2013 02:08:53 +0000	5,4958421500	-0,03054721
Fri, 22 Feb 2013 12:08:36 +0000	5,5263893600	+0,00014468
Thu, 21 Feb 2013 16:59:09 +0000	5,5262446800	-0,00028723
Mon, 18 Feb 2013 15:15:47 +0000	5,5265319100	0
Mon, 18 Feb 2013 04:06:04 +0000	5,5265319100	0
Sat, 16 Feb 2013 20:14:31 +0000	5,5265319100	-0,08113217
Wed, 13 Feb 2013 03:21:05 +0000	5,6076640800	+0,04562982
Tue, 12 Feb 2013 04:05:28 +0000	5,5620342600	-0,03475523
Tue, 29 Jan 2013 00:01:23 +0000	5,5967894900	0
Thu, 24 Jan 2013 17:34:08 +0000	5,5967894900	0
Wed, 16 Jan 2013 20:33:42 +0000	5,5967894900	+0,03475523
Sat, 12 Jan 2013 08:20:09 +0000	5,5620342600	-0,01046091
Fri, 04 Jan 2013 16:35:03 +0000	5,5724951700	0
Fri, 04 Jan 2013 10:30:55 +0000	5,5724951700	0
Thu, 03 Jan 2013 19:02:22 +0000	5,5724951700	+0,02723471
Tue, 01 Jan 2013 15:23:28 +0000	5,5452604600	+0,00042698
Sat, 29 Dec 2012 12:22:27 +0000	5,5448334800	-0,02751151
Sat, 22 Dec 2012 12:15:44 +0000	5,5723449900	-0,00015018
Thu, 13 Dec 2012 16:02:46 +0000	5,5724951700	+0,0402268
Sat, 24 Nov 2012 23:27:15 +0000	5,5322683700	+0,00588539
Tue, 06 Nov 2012 06:37:39 +0000	5,5263829800	-0,01193259
Wed, 10 Oct 2012 12:14:06 +0000	5,5383155700	-0,00457816
Fri, 05 Oct 2012 15:05:13 +0000	5,5428937300	-0,0130421
Tue, 02 Oct 2012 23:54:10 +0000	5,5559358300	+0,00830661
Sun, 30 Sep 2012 11:04:00 +0000	5,5476292200	+0,02124624
Wed, 26 Sep 2012 07:12:01 +0000	5,5263829800	-0,02200412
Sat, 22 Sep 2012 14:23:27 +0000	5,5483871000	+0,00458774
Fri, 21 Sep 2012 11:11:43 +0000	5,5437993600	-0,00027748
Thu, 20 Sep 2012 23:23:19 +0000	5,5440768400	-0,00488706
Mon, 17 Sep 2012 11:13:50 +0000	5,5489639000	+0,00133468
Sun, 16 Sep 2012 10:31:52 +0000	5,5476292200	-0,00118514
Tue, 11 Sep 2012 22:37:51 +0000	5,5488143600	0
Tue, 11 Sep 2012 17:21:28 +0000	5,5488143600	0
Mon, 10 Sep 2012 22:41:17 +0000	5,5488143600	0
Sun, 09 Sep 2012 17:11:24 +0000	5,5488143600	+0,02947734
Thu, 23 Aug 2012 03:19:37 +0000	5,5193370200	-0,01175327
Sun, 08 Jul 2012 21:06:28 +0000	5,5310902900	0
Sat, 07 Jul 2012 18:22:13 +0000	5,5310902900	+0,03728741
Tue, 12 Jun 2012 16:59:50 +0000	5,4938028800	+0,02920465
Tue, 22 May 2012 20:20:42 +0000	5,4645982300	-0,00591567
Mon, 21 May 2012 22:55:15 +0000	5,4705139000	-0,0140089
Tue, 17 Apr 2012 21:57:02 +0000	5,4845228000	-0,0242789
Thu, 05 Apr 2012 03:51:08 +0000	5,5088017000	+0,01178583
Sat, 17 Mar 2012 15:20:09 +0000	5,4970158700	-0,04587786
Mon, 05 Mar 2012 21:47:04 +0000	5,5428937300	-0,02174644
Tue, 14 Feb 2012 07:18:12 +0000	5,5646401700	0

Обратите внимание, что информация об обменного курса OMR в PGK обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 02:53:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Оманский риал/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Папуа-Новой Гвинеи Кина в течение 2239 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.