Обменный курс на сегодня для OMR/PHP является OMR за PHP, это означает, что с 100 Оманских риалов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или PHP.

OMR в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:46:20 +0000	135,0713000000	+0,1053
Sat, 17 Mar 2018 14:19:10 +0000	134,9660000000	-0,1092
Mon, 12 Mar 2018 17:03:05 +0000	135,0752000000	+0,1963
Fri, 27 Oct 2017 10:53:01 +0000	134,8789000000	+0,2635
Thu, 26 Oct 2017 11:15:29 +0000	134,6154000000	-0,1072
Tue, 24 Oct 2017 14:33:51 +0000	134,7226000000	+0,7039
Sat, 21 Oct 2017 23:32:00 +0000	134,0187000000	+0,6247
Tue, 17 Oct 2017 20:48:37 +0000	133,3940000000	+0,2339
Mon, 16 Oct 2017 04:22:59 +0000	133,1601000000	-0,0779
Mon, 09 Oct 2017 07:52:46 +0000	133,2380000000	+0,6237
Wed, 04 Oct 2017 19:19:46 +0000	132,6143000000	+0,3386
Fri, 29 Sep 2017 14:55:30 +0000	132,2757000000	+0,0076
Tue, 26 Sep 2017 14:39:00 +0000	132,2681000000	+0,0519
Tue, 26 Sep 2017 11:17:32 +0000	132,2162000000	+0,6673
Sat, 23 Sep 2017 01:34:16 +0000	131,5489000000	-0,9615
Thu, 21 Sep 2017 13:09:06 +0000	132,5104000000	-0,8663
Sun, 17 Sep 2017 18:38:42 +0000	133,3767000000	0
Sat, 16 Sep 2017 19:19:59 +0000	133,3767000000	+1,2481
Sat, 09 Sep 2017 19:50:25 +0000	132,1286000000	+0,0006
Fri, 08 Sep 2017 22:32:12 +0000	132,1280000000	+0,5398
Thu, 07 Sep 2017 18:09:13 +0000	131,5882000000	-1,3858
Thu, 31 Aug 2017 07:45:29 +0000	132,9740000000	+0,3558
Tue, 29 Aug 2017 08:15:18 +0000	132,6182000000	-0,226
Fri, 25 Aug 2017 06:21:00 +0000	132,8442000000	+0,2078
Thu, 24 Aug 2017 05:43:54 +0000	132,6364000000	-0,0779
Thu, 24 Aug 2017 02:12:55 +0000	132,7143000000	-0,6493
Mon, 21 Aug 2017 03:07:13 +0000	133,3636000000	-0,0564
Thu, 17 Aug 2017 22:35:30 +0000	133,4200000000	-0,0504
Wed, 16 Aug 2017 23:06:19 +0000	133,4704000000	+0,027
Wed, 16 Aug 2017 15:39:17 +0000	133,4434000000	+0,246
Mon, 14 Aug 2017 22:01:15 +0000	133,1974000000	+0,6886
Sun, 13 Aug 2017 21:52:14 +0000	132,5088000000	+0,635
Thu, 10 Aug 2017 12:09:42 +0000	131,8738000000	+0,0542
Thu, 10 Aug 2017 08:39:07 +0000	131,8196000000	+0,3869
Wed, 09 Aug 2017 06:20:25 +0000	131,4327000000	+0,19
Thu, 27 Jul 2017 01:16:35 +0000	131,2427000000	+0,0779
Wed, 26 Jul 2017 01:35:45 +0000	131,1648000000	-0,5859
Sun, 23 Jul 2017 21:13:13 +0000	131,7507000000	0
Sun, 23 Jul 2017 12:48:47 +0000	131,7507000000	-0,0001
Sat, 22 Jul 2017 09:54:42 +0000	131,7508000000	+0,0057
Fri, 21 Jul 2017 21:33:56 +0000	131,7451000000	+0,3116
Thu, 20 Jul 2017 19:15:45 +0000	131,4335000000	-0,2117
Mon, 17 Jul 2017 10:25:09 +0000	131,6452000000	+0,6218
Sat, 15 Jul 2017 10:26:09 +0000	131,0234000000	-0,4271
Wed, 12 Jul 2017 10:01:12 +0000	131,4505000000	-0,2852
Tue, 11 Jul 2017 15:49:20 +0000	131,7357000000	-0,0811
Tue, 11 Jul 2017 12:21:28 +0000	131,8168000000	+0,472
Sat, 08 Jul 2017 09:15:29 +0000	131,3448000000	+0,1482
Tue, 04 Jul 2017 16:55:53 +0000	131,1966000000	+0,0561
Mon, 03 Jul 2017 03:13:47 +0000	131,1405000000	+0,3734
Sat, 01 Jul 2017 23:47:51 +0000	130,7671000000	-0,0101
Fri, 30 Jun 2017 04:18:03 +0000	130,7772000000	-0,5929
Thu, 29 Jun 2017 14:46:08 +0000	131,3701000000	-0,0154
Wed, 28 Jun 2017 11:40:12 +0000	131,3855000000	+1,9391
Sat, 17 Jun 2017 18:35:39 +0000	129,4464000000	-0,0735
Fri, 16 Jun 2017 18:08:43 +0000	129,5199000000	+0,8835
Wed, 14 Jun 2017 20:32:45 +0000	128,6364000000	+0,4227
Sun, 04 Jun 2017 10:09:42 +0000	128,2137000000	0
Sat, 03 Jun 2017 07:01:23 +0000	128,2137000000	-0,9926
Thu, 01 Jun 2017 20:09:02 +0000	129,2063000000	-0,1017
Wed, 31 May 2017 19:54:04 +0000	129,3080000000	+0,0209
Wed, 31 May 2017 13:02:04 +0000	129,2871000000	+0,1572
Wed, 31 May 2017 07:16:23 +0000	129,1299000000	+0,0317
Sat, 27 May 2017 17:35:31 +0000	129,0982000000	-0,3045
Fri, 26 May 2017 00:48:22 +0000	129,4027000000	-0,2341
Thu, 25 May 2017 17:56:42 +0000	129,6368000000	+0,7769
Sun, 21 May 2017 02:42:32 +0000	128,8599000000	-0,5418
Thu, 18 May 2017 18:41:20 +0000	129,4017000000	+0,4535
Tue, 16 May 2017 17:55:34 +0000	128,9482000000	+0,0659
Mon, 15 May 2017 17:27:44 +0000	128,8823000000	-0,1491
Sun, 14 May 2017 20:50:06 +0000	129,0314000000	0
Sun, 14 May 2017 12:29:25 +0000	129,0314000000	-0,644
Thu, 11 May 2017 01:02:47 +0000	129,6754000000	-0,2285
Tue, 09 May 2017 14:20:35 +0000	129,9039000000	-0,4853
Sat, 29 Apr 2017 02:21:18 +0000	130,3892000000	+0,4838
Fri, 28 Apr 2017 03:55:51 +0000	129,9054000000	+0,8015
Tue, 25 Apr 2017 05:43:45 +0000	129,1039000000	-0,2857
Mon, 24 Apr 2017 08:08:58 +0000	129,3896000000	-0,0841
Sun, 23 Apr 2017 15:51:28 +0000	129,4737000000	0
Sat, 22 Apr 2017 12:57:38 +0000	129,4737000000	+0,3242
Wed, 19 Apr 2017 11:14:31 +0000	129,1495000000	+0,0976
Wed, 19 Apr 2017 04:37:21 +0000	129,0519000000	+0,5272
Sat, 15 Apr 2017 12:31:56 +0000	128,5247000000	+0,0088
Thu, 13 Apr 2017 20:09:27 +0000	128,5159000000	-0,3115
Mon, 10 Apr 2017 08:30:36 +0000	128,8274000000	-0,5188
Sun, 09 Apr 2017 07:26:20 +0000	129,3462000000	0
Sat, 08 Apr 2017 17:42:08 +0000	129,3462000000	-0,9927
Wed, 05 Apr 2017 09:41:07 +0000	130,3389000000	+0,005
Wed, 05 Apr 2017 01:35:07 +0000	130,3339000000	+0,0258
Tue, 04 Apr 2017 20:04:18 +0000	130,3081000000	+0,0367
Tue, 04 Apr 2017 09:12:04 +0000	130,2714000000	+0,0685
Sun, 02 Apr 2017 09:44:17 +0000	130,2029000000	-0,2257
Fri, 31 Mar 2017 00:47:07 +0000	130,4286000000	+0,2831
Thu, 30 Mar 2017 14:53:54 +0000	130,1455000000	-0,1013
Tue, 28 Mar 2017 09:22:12 +0000	130,2468000000	+0,2416
Mon, 27 Mar 2017 12:57:01 +0000	130,0052000000	-0,3639
Sat, 25 Mar 2017 20:36:41 +0000	130,3691000000	-0,4231
Thu, 23 Mar 2017 08:23:20 +0000	130,7922000000	-0,0584
Thu, 09 Mar 2017 21:51:46 +0000	130,8506000000	+0,1673
Tue, 07 Mar 2017 15:10:34 +0000	130,6833000000	-0,0128
Mon, 06 Mar 2017 20:01:52 +0000	130,6961000000	+0,3792
Tue, 28 Feb 2017 15:57:26 +0000	130,3169000000	-0,2337
Tue, 28 Feb 2017 03:44:41 +0000	130,5506000000	+0,0779
Mon, 27 Feb 2017 21:24:14 +0000	130,4727000000	-0,0584
Tue, 21 Feb 2017 15:21:02 +0000	130,5311000000	-0,1118
Tue, 21 Feb 2017 10:10:09 +0000	130,6429000000	+0,8845
Wed, 15 Feb 2017 14:58:14 +0000	129,7584000000	-0,082
Mon, 13 Feb 2017 16:50:22 +0000	129,8404000000	+0,1429
Thu, 09 Feb 2017 16:34:49 +0000	129,6975000000	+0,1688
Wed, 08 Feb 2017 17:32:19 +0000	129,5287000000	+0,2491
Tue, 07 Feb 2017 16:13:55 +0000	129,2796000000	+0,2947
Sat, 04 Feb 2017 04:21:11 +0000	128,9849000000	-0,4243
Fri, 03 Feb 2017 09:37:56 +0000	129,4092000000	-0,0338
Wed, 01 Feb 2017 23:07:57 +0000	129,4430000000	+0,1163
Sun, 29 Jan 2017 17:55:57 +0000	129,3267000000	0
Sun, 29 Jan 2017 10:38:28 +0000	129,3267000000	0
Sun, 29 Jan 2017 00:41:02 +0000	129,3267000000	0
Sat, 28 Jan 2017 06:06:04 +0000	129,3267000000	+0,3527
Thu, 26 Jan 2017 03:07:04 +0000	128,9740000000	-0,4935
Wed, 25 Jan 2017 06:10:05 +0000	129,4675000000	-0,251
Sat, 21 Jan 2017 16:47:17 +0000	129,7185000000	+0,1768
Mon, 16 Jan 2017 07:25:48 +0000	129,5417000000	+0,1084
Sat, 14 Jan 2017 05:15:52 +0000	129,4333000000	+0,7149
Thu, 12 Jan 2017 16:13:21 +0000	128,7184000000	-0,1194
Mon, 09 Jan 2017 12:54:53 +0000	128,8378000000	-0,0843
Mon, 09 Jan 2017 04:50:14 +0000	128,9221000000	+0,3503
Sat, 07 Jan 2017 02:31:40 +0000	128,5718000000	-0,61
Tue, 03 Jan 2017 04:06:46 +0000	129,1818000000	+0,9058
Mon, 02 Jan 2017 21:57:37 +0000	128,2760000000	-0,3285
Mon, 02 Jan 2017 10:45:37 +0000	128,6045000000	-0,3008
Thu, 29 Dec 2016 18:38:36 +0000	128,9053000000	-0,1897
Mon, 26 Dec 2016 09:39:19 +0000	129,0950000000	-0,1308
Sun, 25 Dec 2016 11:13:21 +0000	129,2258000000	0
Sun, 25 Dec 2016 07:09:48 +0000	129,2258000000	0
Sun, 25 Dec 2016 01:47:07 +0000	129,2258000000	-0,1538
Thu, 22 Dec 2016 22:34:43 +0000	129,3796000000	-0,1685
Sun, 18 Dec 2016 20:40:32 +0000	129,5481000000	-0,0001
Sat, 17 Dec 2016 08:18:19 +0000	129,5482000000	0
Sat, 17 Dec 2016 00:44:00 +0000	129,5482000000	+0,5
Wed, 14 Dec 2016 12:24:09 +0000	129,0482000000	-0,235
Fri, 09 Dec 2016 07:52:13 +0000	129,2832000000	+0,2661
Fri, 02 Dec 2016 14:49:11 +0000	129,0171000000	-0,435
Thu, 01 Dec 2016 00:18:20 +0000	129,4521000000	-0,0381
Sun, 27 Nov 2016 15:30:33 +0000	129,4902000000	0
Sun, 27 Nov 2016 05:23:00 +0000	129,4902000000	-0,3618
Thu, 24 Nov 2016 04:02:55 +0000	129,8520000000	+1,7234
Wed, 16 Nov 2016 12:29:57 +0000	128,1286000000	+2,0511
Sat, 05 Nov 2016 12:44:46 +0000	126,0775000000	+0,9297
Tue, 25 Oct 2016 21:41:37 +0000	125,1478000000	-0,3019
Sat, 22 Oct 2016 05:08:51 +0000	125,4497000000	+0,5841
Thu, 20 Oct 2016 23:08:28 +0000	124,8656000000	-0,3227
Tue, 18 Oct 2016 10:04:24 +0000	125,1883000000	-0,6231
Sat, 15 Oct 2016 20:00:33 +0000	125,8114000000	+0,258
Thu, 13 Oct 2016 22:46:13 +0000	125,5534000000	-0,4835
Thu, 13 Oct 2016 07:34:31 +0000	126,0369000000	+0,5581
Sun, 09 Oct 2016 20:07:02 +0000	125,4788000000	-0,2997
Fri, 30 Sep 2016 09:14:51 +0000	125,7785000000	+1,4557
Thu, 22 Sep 2016 13:48:56 +0000	124,3228000000	0
Thu, 22 Sep 2016 04:36:32 +0000	124,3228000000	0
Thu, 22 Sep 2016 01:25:01 +0000	124,3228000000	-0,1564
Tue, 20 Sep 2016 11:09:41 +0000	124,4792000000	+0,0187
Mon, 19 Sep 2016 14:22:08 +0000	124,4605000000	+0,2344
Sun, 18 Sep 2016 12:50:43 +0000	124,2261000000	+0,0001
Sat, 17 Sep 2016 13:51:34 +0000	124,2260000000	+0,2008
Fri, 16 Sep 2016 10:33:55 +0000	124,0252000000	+0,314
Wed, 14 Sep 2016 01:25:33 +0000	123,7112000000	+0,5207
Mon, 12 Sep 2016 04:12:52 +0000	123,1905000000	+0,0544
Sun, 11 Sep 2016 10:51:47 +0000	123,1361000000	+0,1567
Fri, 09 Sep 2016 13:20:43 +0000	122,9794000000	+2,1872
Mon, 05 Sep 2016 07:52:08 +0000	120,7922000000	-0,6974
Thu, 01 Sep 2016 13:07:02 +0000	121,4896000000	+0,3338
Wed, 31 Aug 2016 10:49:16 +0000	121,1558000000	+0,648
Tue, 30 Aug 2016 10:25:20 +0000	120,5078000000	+0,0951
Sun, 28 Aug 2016 08:37:33 +0000	120,4127000000	0
Sat, 27 Aug 2016 14:21:26 +0000	120,4127000000	-0,0276
Fri, 26 Aug 2016 09:20:14 +0000	120,4403000000	-0,3896
Wed, 24 Aug 2016 10:00:42 +0000	120,8299000000	+0,2496
Sat, 20 Aug 2016 13:11:33 +0000	120,5803000000	+0,063
Fri, 19 Aug 2016 11:13:57 +0000	120,5173000000	+0,2456
Thu, 18 Aug 2016 19:07:43 +0000	120,2717000000	-0,0075
Tue, 16 Aug 2016 04:46:27 +0000	120,2792000000	-0,395
Mon, 15 Aug 2016 20:57:24 +0000	120,6742000000	+0,2547
Mon, 15 Aug 2016 12:48:46 +0000	120,4195000000	-0,6167
Sun, 14 Aug 2016 14:38:57 +0000	121,0362000000	0
Sun, 14 Aug 2016 04:18:23 +0000	121,0362000000	-0,3651
Thu, 11 Aug 2016 01:40:21 +0000	121,4013000000	+0,0338
Wed, 10 Aug 2016 05:17:20 +0000	121,3675000000	-0,465
Tue, 09 Aug 2016 04:02:12 +0000	121,8325000000	-0,0179
Sat, 06 Aug 2016 08:42:08 +0000	121,8504000000	-0,1119
Fri, 05 Aug 2016 07:25:25 +0000	121,9623000000	-0,2442
Wed, 03 Aug 2016 08:07:16 +0000	122,2065000000	-0,3734
Tue, 26 Jul 2016 16:59:59 +0000	122,5799000000	+0,1526
Thu, 21 Jul 2016 09:30:53 +0000	122,4273000000	+0,2484
Wed, 20 Jul 2016 05:40:21 +0000	122,1789000000	+0,612
Sat, 16 Jul 2016 01:32:43 +0000	121,5669000000	+0,059
Fri, 15 Jul 2016 17:04:57 +0000	121,5079000000	-1,0346
Fri, 08 Jul 2016 12:05:51 +0000	122,5425000000	+0,7258
Tue, 05 Jul 2016 06:24:26 +0000	121,8167000000	-0,264
Sun, 03 Jul 2016 00:27:45 +0000	122,0807000000	-0,012
Sun, 26 Jun 2016 20:01:30 +0000	122,0927000000	+1,4785
Sun, 19 Jun 2016 08:50:38 +0000	120,6142000000	0
Sat, 18 Jun 2016 17:14:01 +0000	120,6142000000	+0,1219
Fri, 17 Jun 2016 20:30:01 +0000	120,4923000000	-0,0155
Thu, 16 Jun 2016 08:29:03 +0000	120,5078000000	+0,5351
Tue, 07 Jun 2016 06:49:58 +0000	119,9727000000	+0,1062
Mon, 06 Jun 2016 17:21:36 +0000	119,8665000000	-0,3428
Fri, 03 Jun 2016 20:37:36 +0000	120,2093000000	-1,1563
Sat, 28 May 2016 17:23:06 +0000	121,3656000000	0
Sat, 28 May 2016 00:56:36 +0000	121,3656000000	+0,1515
Fri, 27 May 2016 00:50:27 +0000	121,2141000000	+0,0545
Fri, 20 May 2016 16:37:58 +0000	121,1596000000	-0,5589
Thu, 19 May 2016 15:57:50 +0000	121,7185000000	+0,4601
Mon, 16 May 2016 00:01:11 +0000	121,2584000000	+0,0264
Sat, 14 May 2016 15:50:25 +0000	121,2320000000	+0,5177
Thu, 12 May 2016 13:28:12 +0000	120,7143000000	-2,1858
Mon, 09 May 2016 16:14:45 +0000	122,9001000000	+0,5637
Sat, 07 May 2016 23:46:00 +0000	122,3364000000	-0,5052
Fri, 06 May 2016 03:04:47 +0000	122,8416000000	+0,3234
Thu, 05 May 2016 02:48:32 +0000	122,5182000000	+0,3472
Sat, 30 Apr 2016 15:38:32 +0000	122,1710000000	+0,7294
Thu, 28 Apr 2016 06:22:27 +0000	121,4416000000	+0,0403
Sat, 23 Apr 2016 15:18:54 +0000	121,4013000000	+0,0025
Fri, 22 Apr 2016 16:56:28 +0000	121,3988000000	+1,1363
Wed, 20 Apr 2016 22:26:07 +0000	120,2625000000	+0,591
Wed, 20 Apr 2016 00:26:30 +0000	119,6715000000	-0,1873
Sat, 16 Apr 2016 08:05:27 +0000	119,8588000000	+0,2663
Wed, 13 Apr 2016 19:34:32 +0000	119,5925000000	-0,1075
Wed, 13 Apr 2016 11:10:43 +0000	119,7000000000	-0,0144
Sun, 10 Apr 2016 12:45:40 +0000	119,7144000000	+0,0309
Sun, 03 Apr 2016 20:57:50 +0000	119,6835000000	0
Sun, 03 Apr 2016 03:50:54 +0000	119,6835000000	+0,1443
Thu, 31 Mar 2016 20:46:29 +0000	119,5392000000	-1,114
Thu, 24 Mar 2016 02:40:19 +0000	120,6532000000	+0,3428
Fri, 18 Mar 2016 03:22:51 +0000	120,3104000000	-0,3753
Thu, 17 Mar 2016 02:57:56 +0000	120,6857000000	-0,0288
Sun, 13 Mar 2016 19:42:55 +0000	120,7145000000	0
Sat, 12 Mar 2016 02:24:13 +0000	120,7145000000	-1,0126
Mon, 07 Mar 2016 04:46:39 +0000	121,7271000000	+0,2852
Sat, 05 Mar 2016 16:43:22 +0000	121,4419000000	0
Sat, 05 Mar 2016 07:21:14 +0000	121,4419000000	0
Sat, 05 Mar 2016 02:56:46 +0000	121,4419000000	-1,31
Wed, 02 Mar 2016 07:32:00 +0000	122,7519000000	-1,0684
Sun, 21 Feb 2016 23:49:26 +0000	123,8203000000	-0,0483
Sun, 21 Feb 2016 11:21:25 +0000	123,8686000000	0
Sun, 21 Feb 2016 03:25:05 +0000	123,8686000000	+0,5408
Tue, 16 Feb 2016 22:22:43 +0000	123,3278000000	+0,2335
Mon, 15 Feb 2016 18:48:29 +0000	123,0943000000	-0,0053
Mon, 15 Feb 2016 13:22:21 +0000	123,0996000000	-0,0549
Mon, 15 Feb 2016 07:43:58 +0000	123,1545000000	+0,0653
Thu, 11 Feb 2016 02:31:52 +0000	123,0892000000	-0,8415
Thu, 28 Jan 2016 08:54:37 +0000	123,9307000000	-0,5759
Tue, 26 Jan 2016 18:17:32 +0000	124,5066000000	-0,0344
Wed, 20 Jan 2016 17:27:29 +0000	124,5410000000	+0,6207
Tue, 19 Jan 2016 03:35:25 +0000	123,9203000000	-0,3118
Sun, 17 Jan 2016 18:33:19 +0000	124,2321000000	0
Sun, 17 Jan 2016 13:51:27 +0000	124,2321000000	+1,4312
Sun, 10 Jan 2016 20:10:26 +0000	122,8009000000	+0,483
Thu, 07 Jan 2016 00:29:25 +0000	122,3179000000	+0,3208
Tue, 05 Jan 2016 05:33:16 +0000	121,9971000000	+0,2946
Sun, 03 Jan 2016 16:03:00 +0000	121,7025000000	0
Sat, 02 Jan 2016 06:25:15 +0000	121,7025000000	0
Sat, 02 Jan 2016 00:07:32 +0000	121,7025000000	-0,644
Mon, 28 Dec 2015 02:44:51 +0000	122,3465000000	-0,2882
Fri, 25 Dec 2015 20:58:34 +0000	122,6347000000	+0,0026
Fri, 25 Dec 2015 08:45:50 +0000	122,6321000000	+0,2831
Thu, 24 Dec 2015 15:39:48 +0000	122,3490000000	-0,2896
Tue, 22 Dec 2015 09:59:35 +0000	122,6386000000	-0,2129
Sat, 19 Dec 2015 21:25:39 +0000	122,8515000000	-0,3676
Thu, 17 Dec 2015 09:38:41 +0000	123,2191000000	+0,4242
Wed, 16 Dec 2015 23:54:57 +0000	122,7949000000	-0,2112
Tue, 15 Dec 2015 08:18:19 +0000	123,0061000000	+0,0408
Tue, 15 Dec 2015 01:01:16 +0000	122,9653000000	-0,228
Sun, 13 Dec 2015 07:51:24 +0000	123,1933000000	+0,2197
Fri, 11 Dec 2015 05:16:35 +0000	122,9736000000	+0,4512
Thu, 10 Dec 2015 01:22:02 +0000	122,5224000000	-0,0675
Wed, 09 Dec 2015 18:51:15 +0000	122,5899000000	+0,4456
Sun, 06 Dec 2015 15:26:49 +0000	122,1443000000	0
Sat, 05 Dec 2015 01:03:14 +0000	122,1443000000	-0,5041
Wed, 02 Dec 2015 17:53:06 +0000	122,6484000000	+0,1898
Tue, 01 Dec 2015 22:42:53 +0000	122,4586000000	-0,1587
Fri, 27 Nov 2015 19:57:51 +0000	122,6173000000	+0,4124
Wed, 25 Nov 2015 02:05:14 +0000	122,2049000000	-0,1706
Mon, 23 Nov 2015 19:01:21 +0000	122,3755000000	+0,3589
Sun, 22 Nov 2015 21:38:55 +0000	122,0166000000	0
Sun, 22 Nov 2015 14:37:02 +0000	122,0166000000	-0,7142
Tue, 17 Nov 2015 21:36:16 +0000	122,7308000000	+0,3425
Mon, 16 Nov 2015 08:47:17 +0000	122,3883000000	+0,0433
Fri, 13 Nov 2015 20:10:39 +0000	122,3450000000	+0,9231
Tue, 27 Oct 2015 14:35:04 +0000	121,4219000000	+0,1402
Tue, 27 Oct 2015 07:20:29 +0000	121,2817000000	+0,3377
Mon, 26 Oct 2015 08:33:27 +0000	120,9440000000	+0,2091
Wed, 21 Oct 2015 15:40:24 +0000	120,7349000000	+1,3557
Tue, 13 Oct 2015 04:57:39 +0000	119,3792000000	-0,2196
Thu, 08 Oct 2015 03:16:40 +0000	119,5988000000	-1,8385
Sun, 27 Sep 2015 07:49:09 +0000	121,4373000000	-0,3224
Wed, 23 Sep 2015 23:49:29 +0000	121,7597000000	+0,9637
Sat, 19 Sep 2015 10:50:35 +0000	120,7960000000	+0,0608
Thu, 17 Sep 2015 16:11:09 +0000	120,7352000000	-0,597
Sun, 13 Sep 2015 08:18:18 +0000	121,3322000000	-0,1247
Fri, 11 Sep 2015 14:22:03 +0000	121,4569000000	-0,1942
Tue, 08 Sep 2015 23:11:36 +0000	121,6511000000	-0,2215
Sat, 05 Sep 2015 05:30:40 +0000	121,8726000000	+0,4915
Mon, 31 Aug 2015 22:17:29 +0000	121,3811000000	-0,0989
Mon, 31 Aug 2015 12:48:05 +0000	121,4800000000	+0,3283
Sat, 22 Aug 2015 08:11:05 +0000	121,1517000000	0
Sat, 22 Aug 2015 02:24:44 +0000	121,1517000000	+0,8816
Tue, 18 Aug 2015 04:30:53 +0000	120,2701000000	+0,03
Mon, 17 Aug 2015 13:58:20 +0000	120,2401000000	+0,3581
Sun, 16 Aug 2015 13:26:11 +0000	119,8820000000	0
Sat, 15 Aug 2015 20:20:14 +0000	119,8820000000	+1,0602
Mon, 10 Aug 2015 17:48:22 +0000	118,8218000000	-0,141
Sun, 09 Aug 2015 18:08:34 +0000	118,9628000000	+0,3901
Tue, 04 Aug 2015 07:42:52 +0000	118,5727000000	+0,0246
Fri, 31 Jul 2015 05:54:48 +0000	118,5481000000	+0,4442
Tue, 28 Jul 2015 16:48:34 +0000	118,1039000000	-0,1078
Mon, 27 Jul 2015 07:16:27 +0000	118,2117000000	+0,3143
Thu, 23 Jul 2015 09:06:46 +0000	117,8974000000	+0,3182
Thu, 16 Jul 2015 22:45:54 +0000	117,5792000000	+0,0221
Thu, 16 Jul 2015 07:14:25 +0000	117,5571000000	+0,4631
Sun, 12 Jul 2015 08:51:37 +0000	117,0940000000	0
Sun, 12 Jul 2015 03:11:07 +0000	117,0940000000	-0,267
Wed, 08 Jul 2015 15:36:21 +0000	117,3610000000	-0,2328
Tue, 07 Jul 2015 21:34:58 +0000	117,5938000000	+0,686
Sun, 05 Jul 2015 20:55:43 +0000	116,9078000000	-0,137
Fri, 03 Jul 2015 06:02:21 +0000	117,0448000000	-0,2938
Thu, 02 Jul 2015 01:34:14 +0000	117,3386000000	+0,2204
Fri, 26 Jun 2015 10:31:34 +0000	117,1182000000	-0,1169
Thu, 25 Jun 2015 06:56:10 +0000	117,2351000000	+0,1585
Wed, 24 Jun 2015 11:44:38 +0000	117,0766000000	+0,2668
Sat, 20 Jun 2015 12:34:17 +0000	116,8098000000	0
Sat, 20 Jun 2015 02:17:36 +0000	116,8098000000	-0,3344
Tue, 16 Jun 2015 21:21:30 +0000	117,1442000000	-0,5064
Sat, 13 Jun 2015 17:30:12 +0000	117,6506000000	+0,3033
Fri, 12 Jun 2015 04:07:42 +0000	117,3473000000	-0,1701
Fri, 12 Jun 2015 00:55:33 +0000	117,5174000000	+0,4239
Wed, 10 Jun 2015 04:10:56 +0000	117,0935000000	+1,0545
Tue, 02 Jun 2015 04:01:00 +0000	116,0390000000	-0,067
Wed, 27 May 2015 06:14:57 +0000	116,1060000000	-0,0519
Tue, 26 May 2015 13:01:16 +0000	116,1579000000	+0,2891
Mon, 25 May 2015 19:10:15 +0000	115,8688000000	-0,0935
Sat, 23 May 2015 20:30:40 +0000	115,9623000000	+0,3875
Mon, 18 May 2015 09:10:07 +0000	115,5748000000	+0,2235
Sat, 16 May 2015 23:47:22 +0000	115,3513000000	-0,5825
Mon, 11 May 2015 03:10:56 +0000	115,9338000000	+0,1439
Sat, 09 May 2015 00:26:02 +0000	115,7899000000	-0,1221
Fri, 08 May 2015 10:42:28 +0000	115,9120000000	+0,0951
Tue, 05 May 2015 02:05:08 +0000	115,8169000000	-0,0286
Mon, 04 May 2015 21:10:37 +0000	115,8455000000	-0,2831
Sat, 02 May 2015 10:36:58 +0000	116,1286000000	0
Sat, 02 May 2015 06:53:12 +0000	116,1286000000	+0,2579
Thu, 30 Apr 2015 22:05:36 +0000	115,8707000000	+0,0136
Thu, 30 Apr 2015 05:04:33 +0000	115,8571000000	+0,9305
Wed, 29 Apr 2015 04:06:43 +0000	114,9266000000	+0,1025
Sun, 26 Apr 2015 15:39:57 +0000	114,8241000000	-0,1278
Sat, 18 Apr 2015 11:16:07 +0000	114,9519000000	-0,9281
Sun, 12 Apr 2015 09:51:10 +0000	115,8800000000	0
Sat, 11 Apr 2015 20:26:03 +0000	115,8800000000	+0,5138
Mon, 06 Apr 2015 09:59:21 +0000	115,3662000000	+0,0805
Mon, 06 Apr 2015 02:57:44 +0000	115,2857000000	-0,9247
Thu, 19 Mar 2015 04:30:33 +0000	116,2104000000	+2,1182
Thu, 26 Feb 2015 09:17:45 +0000	114,0922000000	-0,726
Tue, 24 Feb 2015 12:22:12 +0000	114,8182000000	-0,1571
Sat, 14 Feb 2015 23:24:54 +0000	114,9753000000	-0,3883
Thu, 12 Feb 2015 02:30:31 +0000	115,3636000000	+0,0155
Tue, 10 Feb 2015 04:07:01 +0000	115,3481000000	+1,0546
Tue, 03 Feb 2015 17:47:17 +0000	114,2935000000	-0,2254
Thu, 29 Jan 2015 00:14:45 +0000	114,5189000000	+0,1169
Wed, 28 Jan 2015 18:25:52 +0000	114,4020000000	-1,6357
Thu, 15 Jan 2015 19:15:34 +0000	116,0377000000	-0,535
Sun, 04 Jan 2015 09:36:00 +0000	116,5727000000	+0,4285
Thu, 01 Jan 2015 16:39:20 +0000	116,1442000000	-0,1026
Fri, 19 Dec 2014 07:47:20 +0000	116,2468000000	+0,2086
Mon, 15 Dec 2014 18:57:49 +0000	116,0382000000	+0,2733
Wed, 10 Dec 2014 23:17:15 +0000	115,7649000000	-0,2003
Thu, 04 Dec 2014 14:59:14 +0000	115,9652000000	-0,8812
Mon, 01 Dec 2014 14:11:46 +0000	116,8464000000	+0,0715
Sat, 29 Nov 2014 22:20:32 +0000	116,7749000000	+0,0584
Sun, 23 Nov 2014 03:33:59 +0000	116,7165000000	-0,1622
Tue, 18 Nov 2014 10:57:17 +0000	116,8787000000	+0,3224
Thu, 13 Nov 2014 07:31:14 +0000	116,5563000000	-0,0822
Mon, 10 Nov 2014 18:56:32 +0000	116,6385000000	+0,0822
Mon, 10 Nov 2014 11:20:42 +0000	116,5563000000	-0,0519
Sun, 09 Nov 2014 19:33:20 +0000	116,6082000000	-0,0076
Sun, 09 Nov 2014 01:13:59 +0000	116,6158000000	-0,2629
Thu, 06 Nov 2014 15:16:26 +0000	116,8787000000	+0,0323
Fri, 31 Oct 2014 19:22:19 +0000	116,8464000000	+0,5649
Tue, 28 Oct 2014 01:34:39 +0000	116,2815000000	-0,0411
Mon, 27 Oct 2014 11:35:20 +0000	116,3226000000	-0,0075
Sat, 25 Oct 2014 21:39:05 +0000	116,3301000000	-0,0227
Thu, 23 Oct 2014 00:58:17 +0000	116,3528000000	+0,0973
Mon, 13 Oct 2014 15:32:58 +0000	116,2555000000	-0,1839
Fri, 10 Oct 2014 12:28:57 +0000	116,4394000000	+0,1579
Mon, 06 Oct 2014 21:42:30 +0000	116,2815000000	-0,3376
Fri, 03 Oct 2014 18:02:13 +0000	116,6191000000	+0,1688
Wed, 01 Oct 2014 19:09:49 +0000	116,4503000000	+0,844
Sat, 20 Sep 2014 21:28:49 +0000	115,6063000000	-0,0779
Thu, 18 Sep 2014 04:30:51 +0000	115,6842000000	+0,8699
Tue, 16 Sep 2014 03:28:00 +0000	114,8143000000	-0,1227
Mon, 15 Sep 2014 08:32:02 +0000	114,9370000000	+0,7144
Sun, 14 Sep 2014 02:10:12 +0000	114,2226000000	0
Sat, 13 Sep 2014 03:40:37 +0000	114,2226000000	+0,1483
Thu, 11 Sep 2014 03:44:06 +0000	114,0743000000	+0,6475
Wed, 27 Aug 2014 19:03:34 +0000	113,4268000000	-0,026
Mon, 18 Aug 2014 10:27:28 +0000	113,4528000000	+0,1299
Fri, 15 Aug 2014 22:45:20 +0000	113,3229000000	+0,2077
Fri, 15 Aug 2014 06:21:40 +0000	113,1152000000	-1,3301
Fri, 08 Aug 2014 21:02:57 +0000	114,4453000000	-0,5008
Fri, 08 Aug 2014 04:08:53 +0000	114,9461000000	+1,5452
Tue, 05 Aug 2014 18:21:51 +0000	113,4009000000	+0,8887
Sun, 27 Jul 2014 13:34:53 +0000	112,5122000000	-0,5121
Sun, 20 Jul 2014 07:22:10 +0000	113,0243000000	-0,0779
Fri, 18 Jul 2014 06:56:46 +0000	113,1022000000	+0,2727
Thu, 10 Jul 2014 10:36:40 +0000	112,8295000000	+0,0859
Wed, 09 Jul 2014 13:01:11 +0000	112,7436000000	-0,5923
Wed, 02 Jul 2014 18:46:48 +0000	113,3359000000	+0,0519
Tue, 01 Jul 2014 11:08:18 +0000	113,2840000000	-0,4952
Fri, 27 Jun 2014 05:49:06 +0000	113,7792000000	-0,0891
Tue, 24 Jun 2014 10:06:27 +0000	113,8683000000	+0,1688
Thu, 19 Jun 2014 10:28:34 +0000	113,6995000000	-0,1465
Wed, 11 Jun 2014 14:18:12 +0000	113,8460000000	+0,7752
Fri, 06 Jun 2014 12:36:55 +0000	113,0708000000	-0,7604
Tue, 03 Jun 2014 14:58:02 +0000	113,8312000000	+0,2468
Fri, 30 May 2014 20:37:20 +0000	113,5844000000	-0,3436
Thu, 29 May 2014 01:53:35 +0000	113,9280000000	+0,6624
Mon, 26 May 2014 01:04:09 +0000	113,2656000000	-0,137
Sun, 25 May 2014 09:29:49 +0000	113,4026000000	+0,1558
Fri, 23 May 2014 05:44:04 +0000	113,2468000000	-0,0779
Mon, 19 May 2014 14:43:17 +0000	113,3247000000	-0,3117
Sun, 18 May 2014 09:04:02 +0000	113,6364000000	-2,3147
Sat, 26 Apr 2014 22:54:34 +0000	115,9511000000	-0,5944
Sun, 30 Mar 2014 04:33:52 +0000	116,5455000000	-0,2077
Wed, 26 Mar 2014 19:36:54 +0000	116,7532000000	+0,5744
Tue, 04 Mar 2014 11:42:56 +0000	116,1788000000	+0,2597
Sun, 02 Mar 2014 12:41:42 +0000	115,9191000000	-0,5939
Fri, 14 Feb 2014 01:07:03 +0000	116,5130000000	+0,2662
Tue, 14 Jan 2014 16:03:12 +0000	116,2468000000	+0,3117
Fri, 03 Jan 2014 05:37:52 +0000	115,9351000000	+0,6883
Wed, 01 Jan 2014 06:14:02 +0000	115,2468000000	0
Sun, 29 Dec 2013 05:56:46 +0000	115,2468000000	-0,3116
Sat, 21 Dec 2013 18:17:12 +0000	115,5584000000	+0,8052
Tue, 17 Dec 2013 21:23:36 +0000	114,7532000000	+0,0817
Sat, 14 Dec 2013 20:15:03 +0000	114,6715000000	+2,695168
Sat, 02 Nov 2013 11:47:47 +0000	111,9763320000	+0,212003
Sun, 27 Oct 2013 10:52:19 +0000	111,7643290000	-0,212003
Thu, 10 Oct 2013 07:10:15 +0000	111,9763320000	-0,606694
Fri, 27 Sep 2013 04:01:13 +0000	112,5830260000	-0,288519
Tue, 24 Sep 2013 14:48:21 +0000	112,8715450000	-2,275999
Wed, 04 Sep 2013 23:14:10 +0000	115,1475440000	-0,691141
Sat, 31 Aug 2013 03:44:13 +0000	115,8386850000	+2,148923
Wed, 14 Aug 2013 08:20:13 +0000	113,6897620000	+0,012883
Wed, 07 Aug 2013 19:43:33 +0000	113,6768790000	+1,207946
Tue, 23 Jul 2013 06:50:28 +0000	112,4689330000	0
Mon, 22 Jul 2013 13:44:11 +0000	112,4689330000	-0,234239
Wed, 26 Jun 2013 08:13:20 +0000	112,7031720000	+0,945578
Wed, 12 Jun 2013 16:58:45 +0000	111,7575940000	+3,22216
Wed, 05 Jun 2013 01:51:53 +0000	108,5354340000	+0,505572
Sat, 25 May 2013 18:27:15 +0000	108,0298620000	+1,950061
Thu, 09 May 2013 21:56:03 +0000	106,0798010000	-0,153451
Sun, 05 May 2013 01:35:41 +0000	106,2332520000	-0,936365
Sun, 14 Apr 2013 21:00:12 +0000	107,1696170000	+0,545505
Fri, 12 Apr 2013 04:13:38 +0000	106,6241120000	-0,289656
Sun, 07 Apr 2013 18:10:33 +0000	106,9137680000	+0,924867
Mon, 25 Mar 2013 15:17:36 +0000	105,9889010000	+0,590411
Thu, 14 Mar 2013 04:46:09 +0000	105,3984900000	-0,507117
Fri, 22 Feb 2013 00:21:48 +0000	105,9056070000	+0,420308
Thu, 21 Feb 2013 00:17:48 +0000	105,4852990000	+0,021415
Mon, 18 Feb 2013 15:50:56 +0000	105,4638840000	0
Mon, 18 Feb 2013 04:06:04 +0000	105,4638840000	0
Sat, 16 Feb 2013 20:10:23 +0000	105,4638840000	-0,214541
Tue, 12 Feb 2013 04:05:28 +0000	105,6784250000	+0,077335
Sun, 03 Feb 2013 06:13:13 +0000	105,6010900000	-0,010157
Thu, 31 Jan 2013 20:43:13 +0000	105,6112470000	+0,087379
Thu, 24 Jan 2013 16:57:44 +0000	105,5238680000	+0,07863
Wed, 23 Jan 2013 19:35:08 +0000	105,4452380000	-0,207396
Tue, 22 Jan 2013 01:16:15 +0000	105,6526340000	+0,215636
Fri, 18 Jan 2013 23:33:32 +0000	105,4369980000	+0,045859
Tue, 15 Jan 2013 22:04:15 +0000	105,3911390000	-0,325996
Sat, 12 Jan 2013 08:20:12 +0000	105,7171350000	+0,351647
Fri, 11 Jan 2013 18:14:17 +0000	105,3654880000	-0,735002
Fri, 04 Jan 2013 19:38:12 +0000	106,1004900000	-0,393975
Tue, 01 Jan 2013 14:22:36 +0000	106,4944650000	-0,131695
Sat, 29 Dec 2012 16:34:00 +0000	106,6261600000	+0,473634
Mon, 10 Dec 2012 16:06:07 +0000	106,1525260000	-0,468713
Sat, 24 Nov 2012 20:53:07 +0000	106,6212390000	-0,039405
Fri, 23 Nov 2012 09:08:42 +0000	106,6606440000	+0,325591
Thu, 08 Nov 2012 00:45:01 +0000	106,3350530000	-1,248926
Sun, 14 Oct 2012 11:48:29 +0000	107,5839790000	-0,726767
Sat, 29 Sep 2012 11:08:54 +0000	108,3107460000	-0,430776
Thu, 27 Sep 2012 17:18:57 +0000	108,7415220000	+0,424938
Fri, 21 Sep 2012 11:20:48 +0000	108,3165840000	+0,096093
Mon, 10 Sep 2012 01:25:46 +0000	108,2204910000	-1,610792
Thu, 23 Aug 2012 04:01:59 +0000	109,8312830000	+0,995701
Thu, 12 Jul 2012 10:23:53 +0000	108,8355820000	+0,289466
Sun, 08 Jul 2012 20:25:35 +0000	108,5461160000	-0,831911
Wed, 20 Jun 2012 22:07:34 +0000	109,3780270000	-3,535098
Fri, 01 Jun 2012 06:58:40 +0000	112,9131250000	-0,718231
Fri, 25 May 2012 13:57:07 +0000	113,6313560000	+1,539176
Mon, 21 May 2012 10:33:29 +0000	112,0921800000	+1,283341
Wed, 16 May 2012 02:07:44 +0000	110,8088390000	-0,104095
Tue, 24 Apr 2012 10:36:12 +0000	110,9129340000	-0,229556
Wed, 04 Apr 2012 15:53:30 +0000	111,1424900000	+0,229556
Tue, 03 Apr 2012 15:26:52 +0000	110,9129340000	-0,659231
Sat, 24 Mar 2012 08:08:20 +0000	111,5721650000	-0,271266
Sat, 17 Mar 2012 05:54:17 +0000	111,8434310000	+0,309594
Wed, 07 Mar 2012 00:59:23 +0000	111,5338370000	+0,805301
Wed, 15 Feb 2012 17:30:20 +0000	110,7285360000	+1,122257
Wed, 08 Feb 2012 21:08:58 +0000	109,6062790000	0

Обратите внимание, что информация об обменного курса OMR в PHP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:46:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Филиппинское песо

Примечание: График курса обмена валют Оманский риал/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Филиппинское песо в течение 2254 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.