Обменный курс на сегодня для OMR/PKR является OMR за PKR, это означает, что с 100 Оманских риалов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или PKR.

OMR в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:27:12 +0000	273,3500000000	-0,14
Wed, 25 Oct 2017 23:45:45 +0000	273,4900000000	-0,26
Sun, 22 Oct 2017 20:21:43 +0000	273,7500000000	+0,68
Thu, 19 Oct 2017 10:39:48 +0000	273,0700000000	+1,11
Fri, 13 Oct 2017 04:05:10 +0000	271,9600000000	-0,93
Thu, 12 Oct 2017 11:47:38 +0000	272,8900000000	-0,33
Sun, 08 Oct 2017 07:18:19 +0000	273,2200000000	-0,19
Mon, 02 Oct 2017 18:00:17 +0000	273,4100000000	-0,11
Wed, 27 Sep 2017 23:02:45 +0000	273,5200000000	+0,17
Mon, 25 Sep 2017 00:57:09 +0000	273,3500000000	0
Sun, 24 Sep 2017 13:34:13 +0000	273,3500000000	0
Sat, 23 Sep 2017 16:19:46 +0000	273,3500000000	-0,11
Tue, 19 Sep 2017 09:30:43 +0000	273,4600000000	-0,0418
Sat, 09 Sep 2017 20:23:21 +0000	273,5018000000	-0,1995
Fri, 08 Sep 2017 01:08:15 +0000	273,7013000000	-0,0356
Thu, 07 Sep 2017 10:48:45 +0000	273,7369000000	+0,0711
Wed, 06 Sep 2017 13:42:15 +0000	273,6658000000	-0,0355
Wed, 06 Sep 2017 08:26:04 +0000	273,7013000000	+0,6953
Sat, 02 Sep 2017 21:17:32 +0000	273,0060000000	-0,6603
Thu, 24 Aug 2017 22:03:30 +0000	273,6663000000	-0,0353
Tue, 22 Aug 2017 16:58:48 +0000	273,7016000000	+0,0003
Mon, 21 Aug 2017 15:50:53 +0000	273,7013000000	+0,1806
Sun, 20 Aug 2017 17:53:20 +0000	273,5207000000	0
Sat, 19 Aug 2017 17:57:09 +0000	273,5207000000	-0,1806
Fri, 18 Aug 2017 00:50:21 +0000	273,7013000000	-0,0356
Wed, 16 Aug 2017 13:53:10 +0000	273,7369000000	+0,0711
Mon, 14 Aug 2017 16:28:58 +0000	273,6658000000	0
Thu, 10 Aug 2017 12:09:06 +0000	273,6658000000	+0,1615
Fri, 04 Aug 2017 22:59:41 +0000	273,5043000000	-0,1522
Wed, 02 Aug 2017 16:50:57 +0000	273,6565000000	-0,0093
Wed, 02 Aug 2017 03:44:59 +0000	273,6658000000	-0,0129
Mon, 31 Jul 2017 23:54:22 +0000	273,6787000000	-0,0003
Mon, 31 Jul 2017 11:16:50 +0000	273,6790000000	+0,0675
Sun, 30 Jul 2017 10:12:10 +0000	273,6115000000	-0,0025
Fri, 28 Jul 2017 16:10:53 +0000	273,6140000000	+0,1134
Wed, 26 Jul 2017 22:17:18 +0000	273,5006000000	-0,0353
Fri, 21 Jul 2017 07:38:22 +0000	273,5359000000	+0,1237
Thu, 13 Jul 2017 09:08:23 +0000	273,4122000000	+0,1299
Wed, 12 Jul 2017 05:58:36 +0000	273,2823000000	-1,6528
Sun, 09 Jul 2017 22:56:10 +0000	274,9351000000	+0,0666
Sun, 09 Jul 2017 08:03:06 +0000	274,8685000000	0
Sat, 08 Jul 2017 21:36:01 +0000	274,8685000000	+2,5604
Tue, 04 Jul 2017 11:56:37 +0000	272,3081000000	+0,0058
Mon, 03 Jul 2017 10:01:18 +0000	272,3023000000	+0,1701
Sat, 01 Jul 2017 10:36:51 +0000	272,1322000000	-0,0605
Fri, 30 Jun 2017 14:16:09 +0000	272,1927000000	+0,3965
Tue, 27 Jun 2017 05:55:16 +0000	271,7962000000	-0,5477
Sun, 25 Jun 2017 08:01:51 +0000	272,3439000000	0
Sat, 24 Jun 2017 06:53:10 +0000	272,3439000000	+0,0546
Thu, 22 Jun 2017 12:43:57 +0000	272,2893000000	+0,1867
Sun, 18 Jun 2017 09:59:31 +0000	272,1026000000	-0,1963
Wed, 14 Jun 2017 17:43:25 +0000	272,2989000000	+0,058
Sat, 10 Jun 2017 08:45:52 +0000	272,2409000000	-0,0227
Fri, 09 Jun 2017 06:03:32 +0000	272,2636000000	+0,0003
Thu, 08 Jun 2017 23:37:01 +0000	272,2633000000	+0,0348
Wed, 07 Jun 2017 21:42:35 +0000	272,2285000000	+0,1751
Sat, 03 Jun 2017 08:17:49 +0000	272,0534000000	-0,2193
Mon, 22 May 2017 01:06:37 +0000	272,2727000000	+0,212
Sun, 21 May 2017 05:23:08 +0000	272,0607000000	-0,1174
Wed, 17 May 2017 02:50:23 +0000	272,1781000000	+0,0184
Mon, 15 May 2017 17:34:48 +0000	272,1597000000	+0,0118
Sun, 14 May 2017 17:23:12 +0000	272,1479000000	0
Sat, 13 May 2017 23:48:42 +0000	272,1479000000	-0,0729
Fri, 05 May 2017 07:56:45 +0000	272,2208000000	+0,052
Tue, 02 May 2017 10:10:02 +0000	272,1688000000	+0,0775
Mon, 01 May 2017 21:17:25 +0000	272,0913000000	-0,0426
Fri, 28 Apr 2017 02:26:47 +0000	272,1339000000	-0,086
Sun, 23 Apr 2017 18:25:32 +0000	272,2199000000	-0,0346
Thu, 20 Apr 2017 00:28:24 +0000	272,2545000000	-0,0348
Wed, 19 Apr 2017 11:14:33 +0000	272,2893000000	-0,0004
Tue, 18 Apr 2017 21:48:30 +0000	272,2897000000	+0,0002
Mon, 17 Apr 2017 16:34:55 +0000	272,2895000000	+0,0979
Sat, 15 Apr 2017 18:01:36 +0000	272,1916000000	-0,072
Wed, 12 Apr 2017 21:30:14 +0000	272,2636000000	0
Mon, 10 Apr 2017 16:25:34 +0000	272,2636000000	0
Sun, 09 Apr 2017 14:22:09 +0000	272,2636000000	0
Sat, 08 Apr 2017 22:57:02 +0000	272,2636000000	+0,0262
Thu, 06 Apr 2017 12:33:03 +0000	272,2374000000	-0,0259
Wed, 05 Apr 2017 09:41:09 +0000	272,2633000000	-0,0708
Tue, 04 Apr 2017 08:00:21 +0000	272,3341000000	+0,3284
Sun, 02 Apr 2017 09:44:20 +0000	272,0057000000	-0,293
Fri, 31 Mar 2017 00:47:09 +0000	272,2987000000	+0,0353
Thu, 30 Mar 2017 06:56:42 +0000	272,2634000000	-0,0093
Tue, 28 Mar 2017 09:22:16 +0000	272,2727000000	+0,0256
Fri, 24 Mar 2017 18:22:45 +0000	272,2471000000	-0,0386
Wed, 22 Mar 2017 00:51:23 +0000	272,2857000000	+0,1435
Sun, 19 Mar 2017 05:43:26 +0000	272,1422000000	-0,0316
Sun, 12 Mar 2017 00:13:09 +0000	272,1738000000	0
Sat, 11 Mar 2017 03:07:49 +0000	272,1738000000	-0,0639
Thu, 09 Mar 2017 20:23:29 +0000	272,2377000000	-0,0353
Tue, 07 Mar 2017 15:10:37 +0000	272,2730000000	+0,0966
Mon, 06 Mar 2017 20:37:02 +0000	272,1764000000	-0,035
Mon, 06 Mar 2017 07:12:33 +0000	272,2114000000	+0,048
Tue, 28 Feb 2017 15:57:29 +0000	272,1634000000	+0,112
Sun, 26 Feb 2017 07:02:11 +0000	272,0514000000	0
Sat, 25 Feb 2017 21:37:17 +0000	272,0514000000	-0,2213
Fri, 24 Feb 2017 03:35:47 +0000	272,2727000000	+0,0353
Wed, 22 Feb 2017 20:22:40 +0000	272,2374000000	0
Wed, 22 Feb 2017 16:56:15 +0000	272,2374000000	+0,0426
Tue, 21 Feb 2017 05:02:28 +0000	272,1948000000	+0,1659
Sat, 18 Feb 2017 19:30:28 +0000	272,0289000000	-0,114
Wed, 15 Feb 2017 13:23:25 +0000	272,1429000000	+0,0442
Fri, 10 Feb 2017 01:41:28 +0000	272,0987000000	-0,0701
Thu, 09 Feb 2017 00:27:12 +0000	272,1688000000	-0,0096
Mon, 06 Feb 2017 23:22:46 +0000	272,1784000000	+0,0355
Mon, 06 Feb 2017 12:58:06 +0000	272,1429000000	+0,1333
Sat, 04 Feb 2017 06:59:38 +0000	272,0096000000	-0,1852
Fri, 03 Feb 2017 04:43:49 +0000	272,1948000000	+0,0351
Thu, 02 Feb 2017 22:41:18 +0000	272,1597000000	+0,0168
Thu, 02 Feb 2017 03:33:22 +0000	272,1429000000	+0,1493
Sun, 29 Jan 2017 17:56:01 +0000	271,9936000000	0
Sun, 29 Jan 2017 10:38:31 +0000	271,9936000000	0
Sat, 28 Jan 2017 06:11:30 +0000	271,9936000000	-0,2532
Thu, 26 Jan 2017 13:04:17 +0000	272,2468000000	-0,0259
Wed, 25 Jan 2017 11:38:54 +0000	272,2727000000	+0,227
Sat, 21 Jan 2017 08:06:52 +0000	272,0457000000	-0,1751
Mon, 16 Jan 2017 23:33:49 +0000	272,2208000000	-0,1927
Sat, 14 Jan 2017 23:46:04 +0000	272,4135000000	+0,306
Mon, 09 Jan 2017 12:54:55 +0000	272,1075000000	+0,0363
Sat, 07 Jan 2017 07:16:55 +0000	272,0712000000	0
Sat, 07 Jan 2017 02:31:57 +0000	272,0712000000	-0,046
Fri, 06 Jan 2017 19:22:36 +0000	272,1172000000	+0,0019
Wed, 04 Jan 2017 22:48:12 +0000	272,1153000000	+1,0813
Mon, 02 Jan 2017 14:05:59 +0000	271,0340000000	-1,1529
Sun, 25 Dec 2016 14:09:24 +0000	272,1869000000	0
Sun, 25 Dec 2016 06:59:48 +0000	272,1869000000	0
Sun, 25 Dec 2016 01:47:10 +0000	272,1869000000	-0,0732
Mon, 19 Dec 2016 20:13:17 +0000	272,2601000000	+0,2429
Sun, 18 Dec 2016 20:40:52 +0000	272,0172000000	-0,0003
Sun, 18 Dec 2016 14:14:08 +0000	272,0175000000	0
Sat, 17 Dec 2016 08:15:03 +0000	272,0175000000	-0,2423
Fri, 16 Dec 2016 08:55:15 +0000	272,2598000000	-0,0133
Thu, 15 Dec 2016 15:58:09 +0000	272,2731000000	+0,1136
Tue, 13 Dec 2016 10:35:21 +0000	272,1595000000	-0,2559
Sat, 10 Dec 2016 15:49:53 +0000	272,4154000000	+0,3079
Thu, 01 Dec 2016 11:58:05 +0000	272,1075000000	-0,1301
Sun, 27 Nov 2016 19:26:17 +0000	272,2376000000	-0,0011
Sun, 27 Nov 2016 16:01:04 +0000	272,2387000000	0
Sun, 27 Nov 2016 05:23:03 +0000	272,2387000000	+0,0958
Mon, 14 Nov 2016 14:39:43 +0000	272,1429000000	+1,096
Sat, 05 Nov 2016 12:44:48 +0000	271,0469000000	-1,1479
Mon, 31 Oct 2016 09:03:21 +0000	272,1948000000	-0,0097
Tue, 25 Oct 2016 21:41:39 +0000	272,2045000000	-0,2277
Sat, 22 Oct 2016 05:08:55 +0000	272,4322000000	+0,4841
Fri, 14 Oct 2016 10:33:50 +0000	271,9481000000	-0,0002
Thu, 13 Oct 2016 22:46:39 +0000	271,9483000000	+0,1265
Thu, 13 Oct 2016 07:34:49 +0000	271,8218000000	+1,5417
Sat, 08 Oct 2016 12:13:35 +0000	270,2801000000	+0,51
Sat, 01 Oct 2016 12:47:43 +0000	269,7701000000	-1,831
Fri, 30 Sep 2016 09:15:06 +0000	271,6011000000	-0,3766
Tue, 27 Sep 2016 12:58:01 +0000	271,9777000000	-0,4012
Sat, 24 Sep 2016 22:21:05 +0000	272,3789000000	+0,4012
Thu, 22 Sep 2016 15:58:24 +0000	271,9777000000	+0,5974
Tue, 20 Sep 2016 01:45:58 +0000	271,3803000000	+0,2252
Sun, 18 Sep 2016 12:50:48 +0000	271,1551000000	0
Sun, 18 Sep 2016 08:53:04 +0000	271,1551000000	+0,2162
Wed, 14 Sep 2016 01:25:36 +0000	270,9389000000	+0,0944
Sun, 11 Sep 2016 13:09:47 +0000	270,8445000000	0
Fri, 09 Sep 2016 22:54:31 +0000	270,8445000000	+0,2097
Fri, 09 Sep 2016 10:20:00 +0000	270,6348000000	-0,0202
Sun, 04 Sep 2016 16:26:59 +0000	270,6550000000	-1,4749
Wed, 31 Aug 2016 06:54:11 +0000	272,1299000000	+0,013
Sun, 28 Aug 2016 08:51:53 +0000	272,1169000000	-0,026
Fri, 26 Aug 2016 09:20:20 +0000	272,1429000000	+0,3818
Fri, 19 Aug 2016 02:24:36 +0000	271,7611000000	-0,0704
Thu, 18 Aug 2016 19:07:45 +0000	271,8315000000	+0,0705
Wed, 17 Aug 2016 22:11:56 +0000	271,7610000000	-0,1091
Wed, 17 Aug 2016 01:27:11 +0000	271,8701000000	-0,0004
Tue, 16 Aug 2016 15:49:45 +0000	271,8705000000	+0,0653
Tue, 16 Aug 2016 04:46:31 +0000	271,8052000000	+0,2275
Sun, 14 Aug 2016 14:39:05 +0000	271,5777000000	0
Sat, 13 Aug 2016 19:39:59 +0000	271,5777000000	+0,1634
Tue, 09 Aug 2016 22:55:33 +0000	271,4143000000	+0,3528
Sat, 06 Aug 2016 15:13:49 +0000	271,0615000000	-0,7956
Fri, 05 Aug 2016 04:09:08 +0000	271,8571000000	-0,039
Wed, 03 Aug 2016 08:07:20 +0000	271,8961000000	-0,3766
Mon, 01 Aug 2016 00:56:33 +0000	272,2727000000	0
Mon, 25 Jul 2016 13:31:33 +0000	272,2727000000	-0,0005
Thu, 21 Jul 2016 06:10:25 +0000	272,2732000000	+0,0748
Wed, 20 Jul 2016 05:41:05 +0000	272,1984000000	+0,236
Fri, 15 Jul 2016 22:59:18 +0000	271,9624000000	-0,2588
Fri, 15 Jul 2016 17:05:06 +0000	272,2212000000	-0,0129
Tue, 12 Jul 2016 19:23:42 +0000	272,2341000000	-0,0376
Sun, 10 Jul 2016 14:59:32 +0000	272,2717000000	0
Fri, 08 Jul 2016 22:20:40 +0000	272,2717000000	+0,333
Tue, 05 Jul 2016 15:10:23 +0000	271,9387000000	+0,1529
Sun, 03 Jul 2016 12:24:45 +0000	271,7858000000	-0,1363
Tue, 21 Jun 2016 07:24:18 +0000	271,9221000000	+0,4203
Sat, 18 Jun 2016 17:14:10 +0000	271,5018000000	-0,3813
Fri, 17 Jun 2016 05:05:26 +0000	271,8831000000	+0,4508
Wed, 15 Jun 2016 04:42:34 +0000	271,4323000000	-0,2801
Tue, 14 Jun 2016 17:12:20 +0000	271,7124000000	+1,3449
Fri, 10 Jun 2016 05:56:00 +0000	270,3675000000	-1,3862
Fri, 03 Jun 2016 20:37:38 +0000	271,7537000000	-0,4837
Tue, 31 May 2016 03:01:57 +0000	272,2374000000	+0,0423
Thu, 26 May 2016 22:39:45 +0000	272,1951000000	-0,1036
Fri, 20 May 2016 11:41:19 +0000	272,2987000000	+0,2242
Thu, 19 May 2016 15:58:03 +0000	272,0745000000	+0,0745
Wed, 18 May 2016 12:59:10 +0000	272,0000000000	+0,039
Mon, 16 May 2016 06:21:28 +0000	271,9610000000	+0,1298
Mon, 16 May 2016 00:01:22 +0000	271,8312000000	-0,3112
Sat, 14 May 2016 15:50:27 +0000	272,1424000000	+0,3112
Thu, 12 May 2016 13:28:15 +0000	271,8312000000	-0,1042
Mon, 09 May 2016 16:14:48 +0000	271,9354000000	+0,0875
Wed, 04 May 2016 19:55:18 +0000	271,8479000000	-0,3635
Fri, 29 Apr 2016 00:26:54 +0000	272,2114000000	+0,3896
Thu, 14 Apr 2016 14:26:37 +0000	271,8218000000	-0,0171
Wed, 13 Apr 2016 19:34:41 +0000	271,8389000000	-0,0702
Wed, 13 Apr 2016 11:41:36 +0000	271,9091000000	-0,1039
Mon, 11 Apr 2016 09:10:10 +0000	272,0130000000	+0,2003
Sun, 10 Apr 2016 12:45:51 +0000	271,8127000000	0
Sun, 10 Apr 2016 00:00:36 +0000	271,8127000000	0
Fri, 08 Apr 2016 21:03:22 +0000	271,8127000000	-0,0964
Thu, 07 Apr 2016 02:19:31 +0000	271,9091000000	+0,026
Wed, 06 Apr 2016 05:45:10 +0000	271,8831000000	-0,0246
Sun, 03 Apr 2016 20:57:53 +0000	271,9077000000	+9,9999999975
Sun, 03 Apr 2016 10:57:33 +0000	271,9076000000	0
Sun, 03 Apr 2016 04:29:38 +0000	271,9076000000	-0,0181
Mon, 28 Mar 2016 10:06:13 +0000	271,9257000000	-0,0873
Thu, 24 Mar 2016 02:40:22 +0000	272,0130000000	0
Wed, 23 Mar 2016 04:52:41 +0000	272,0130000000	+0,0094
Mon, 07 Mar 2016 04:46:42 +0000	272,0036000000	-0,0969
Thu, 03 Mar 2016 19:22:47 +0000	272,1005000000	+0,0522
Thu, 03 Mar 2016 04:53:56 +0000	272,0483000000	+0,1556
Mon, 29 Feb 2016 15:43:21 +0000	271,8927000000	+0,347
Wed, 24 Feb 2016 16:46:17 +0000	271,5457000000	-0,4677
Wed, 24 Feb 2016 06:32:58 +0000	272,0134000000	-0,1743
Sun, 21 Feb 2016 11:21:26 +0000	272,1877000000	+0,0708
Fri, 19 Feb 2016 18:17:42 +0000	272,1169000000	0
Fri, 19 Feb 2016 11:02:29 +0000	272,1169000000	+0,1631
Mon, 15 Feb 2016 18:48:31 +0000	271,9538000000	+0,5642
Fri, 12 Feb 2016 12:40:57 +0000	271,3896000000	-0,4193
Fri, 12 Feb 2016 01:52:41 +0000	271,8089000000	+0,922
Tue, 09 Feb 2016 03:54:29 +0000	270,8869000000	0
Tue, 09 Feb 2016 00:12:54 +0000	270,8869000000	+0,4867
Sun, 07 Feb 2016 19:17:08 +0000	270,4002000000	-1,6908
Wed, 03 Feb 2016 08:28:53 +0000	272,0910000000	-0,4771
Mon, 25 Jan 2016 21:53:21 +0000	272,5681000000	+0,071
Fri, 22 Jan 2016 15:37:56 +0000	272,4971000000	+0,026
Tue, 19 Jan 2016 00:58:02 +0000	272,4711000000	-0,0264
Sun, 17 Jan 2016 18:33:21 +0000	272,4975000000	0
Sat, 16 Jan 2016 22:55:09 +0000	272,4975000000	+0,2718
Fri, 15 Jan 2016 03:03:51 +0000	272,2257000000	-0,1842
Wed, 13 Jan 2016 04:49:15 +0000	272,4099000000	+0,0167
Thu, 07 Jan 2016 02:46:25 +0000	272,3932000000	+0,0706
Wed, 06 Jan 2016 22:23:23 +0000	272,3226000000	+0,3187
Sat, 02 Jan 2016 03:49:28 +0000	272,0039000000	0
Fri, 01 Jan 2016 02:41:11 +0000	272,0039000000	-0,4283
Tue, 29 Dec 2015 03:04:38 +0000	272,4322000000	0
Mon, 28 Dec 2015 21:25:36 +0000	272,4322000000	+0,3506
Sun, 27 Dec 2015 08:32:34 +0000	272,0816000000	0
Fri, 25 Dec 2015 01:40:02 +0000	272,0816000000	0
Thu, 24 Dec 2015 22:24:40 +0000	272,0816000000	-0,0022
Sun, 20 Dec 2015 15:54:25 +0000	272,0838000000	0
Sat, 19 Dec 2015 20:09:54 +0000	272,0838000000	0
Sat, 19 Dec 2015 06:44:58 +0000	272,0838000000	-0,0237
Thu, 17 Dec 2015 09:38:42 +0000	272,1075000000	+0,2763
Wed, 16 Dec 2015 05:55:22 +0000	271,8312000000	+0,2431
Tue, 15 Dec 2015 08:21:09 +0000	271,5881000000	-0,2894
Mon, 14 Dec 2015 18:06:22 +0000	271,8775000000	+1,2242
Sat, 12 Dec 2015 07:16:04 +0000	270,6533000000	+0,9429
Thu, 10 Dec 2015 09:13:02 +0000	269,7104000000	-2,6569
Tue, 08 Dec 2015 03:16:41 +0000	272,3673000000	-1,6293
Thu, 03 Dec 2015 04:13:30 +0000	273,9966000000	0
Wed, 02 Dec 2015 17:53:08 +0000	273,9966000000	+0,0353
Wed, 02 Dec 2015 06:23:23 +0000	273,9613000000	+0,0099
Mon, 30 Nov 2015 13:10:05 +0000	273,9514000000	-0,0096
Mon, 30 Nov 2015 00:20:21 +0000	273,9610000000	-0,0358
Fri, 27 Nov 2015 19:57:53 +0000	273,9968000000	+0,0973
Fri, 27 Nov 2015 05:27:54 +0000	273,8995000000	-0,0357
Thu, 26 Nov 2015 17:04:20 +0000	273,9352000000	-0,0261
Mon, 23 Nov 2015 19:20:53 +0000	273,9613000000	+0,0358
Fri, 20 Nov 2015 21:42:18 +0000	273,9255000000	+0,0779
Wed, 18 Nov 2015 19:47:12 +0000	273,8476000000	+0,052
Tue, 17 Nov 2015 21:36:17 +0000	273,7956000000	+0,0519
Tue, 17 Nov 2015 10:48:53 +0000	273,7437000000	-0,0451
Sun, 15 Nov 2015 23:14:16 +0000	273,7888000000	+0,1062
Fri, 13 Nov 2015 23:28:50 +0000	273,6826000000	-0,1844
Fri, 13 Nov 2015 00:55:37 +0000	273,8670000000	+0,0228
Thu, 12 Nov 2015 05:20:52 +0000	273,8442000000	-0,1524
Mon, 09 Nov 2015 19:29:58 +0000	273,9966000000	+0,2008
Wed, 04 Nov 2015 21:21:03 +0000	273,7958000000	-0,0813
Wed, 04 Nov 2015 14:18:35 +0000	273,8771000000	+0,0815
Mon, 02 Nov 2015 14:57:22 +0000	273,7956000000	+0,0164
Sun, 01 Nov 2015 06:25:46 +0000	273,7792000000	+0,7686
Tue, 27 Oct 2015 22:27:23 +0000	273,0106000000	+1,6822
Tue, 27 Oct 2015 07:20:31 +0000	271,3284000000	+0,2002
Thu, 22 Oct 2015 22:10:24 +0000	271,1282000000	-0,0704
Thu, 22 Oct 2015 09:00:24 +0000	271,1986000000	+0,0075
Tue, 20 Oct 2015 12:05:59 +0000	271,1911000000	+0,2354
Thu, 15 Oct 2015 21:56:03 +0000	270,9557000000	-0,1651
Tue, 13 Oct 2015 18:51:54 +0000	271,1208000000	-0,1039
Tue, 06 Oct 2015 21:32:28 +0000	271,2247000000	-0,1392
Mon, 05 Oct 2015 16:42:22 +0000	271,3639000000	+0,0707
Sat, 03 Oct 2015 23:08:10 +0000	271,2932000000	0
Sat, 03 Oct 2015 03:17:59 +0000	271,2932000000	+0,0779
Thu, 01 Oct 2015 11:50:18 +0000	271,2153000000	-0,1298
Tue, 29 Sep 2015 09:44:36 +0000	271,3451000000	+0,0594
Tue, 29 Sep 2015 03:36:34 +0000	271,2857000000	+0,2521
Sun, 27 Sep 2015 17:21:36 +0000	271,0336000000	0
Sun, 27 Sep 2015 07:49:10 +0000	271,0336000000	-0,0703
Thu, 24 Sep 2015 03:25:00 +0000	271,1039000000	0
Wed, 23 Sep 2015 11:06:18 +0000	271,1039000000	+0,1558
Wed, 23 Sep 2015 00:41:07 +0000	270,9481000000	-0,0076
Mon, 21 Sep 2015 22:14:19 +0000	270,9557000000	-0,0276
Wed, 16 Sep 2015 14:46:47 +0000	270,9833000000	+0,0964
Wed, 16 Sep 2015 03:19:20 +0000	270,8869000000	-0,0779
Mon, 14 Sep 2015 06:03:47 +0000	270,9648000000	-0,0596
Sun, 13 Sep 2015 08:18:19 +0000	271,0244000000	+0,2673
Thu, 10 Sep 2015 23:21:34 +0000	270,7571000000	-0,0706
Thu, 10 Sep 2015 16:41:40 +0000	270,8277000000	-0,0349
Thu, 10 Sep 2015 07:43:06 +0000	270,8626000000	-0,052
Wed, 09 Sep 2015 04:06:46 +0000	270,9146000000	+0,1758
Tue, 08 Sep 2015 22:53:45 +0000	270,7388000000	-0,0705
Tue, 08 Sep 2015 18:42:51 +0000	270,8093000000	-0,07
Tue, 08 Sep 2015 09:30:15 +0000	270,8793000000	+0,3219
Sat, 05 Sep 2015 07:33:55 +0000	270,5574000000	+0,2432
Tue, 01 Sep 2015 13:48:26 +0000	270,3142000000	+0,6309
Thu, 27 Aug 2015 16:28:28 +0000	269,6833000000	-0,1665
Tue, 25 Aug 2015 09:55:18 +0000	269,8498000000	+4,9705
Sat, 22 Aug 2015 04:37:49 +0000	264,8793000000	+0,3116
Thu, 20 Aug 2015 17:28:39 +0000	264,5677000000	+0,2669
Sat, 15 Aug 2015 16:20:58 +0000	264,3008000000	+9,9999999975
Fri, 14 Aug 2015 22:23:57 +0000	264,3007000000	-0,1112
Wed, 12 Aug 2015 23:17:57 +0000	264,4119000000	0
Wed, 12 Aug 2015 16:09:41 +0000	264,4119000000	+0,0613
Fri, 07 Aug 2015 02:37:59 +0000	264,3506000000	+0,0519
Fri, 31 Jul 2015 07:51:24 +0000	264,2987000000	-0,1558
Tue, 28 Jul 2015 16:38:59 +0000	264,4545000000	-0,026
Mon, 27 Jul 2015 17:26:35 +0000	264,4805000000	+0,2999
Sun, 26 Jul 2015 10:00:56 +0000	264,1806000000	0
Sat, 25 Jul 2015 17:48:15 +0000	264,1806000000	-0,1877
Mon, 20 Jul 2015 18:38:57 +0000	264,3683000000	0
Mon, 20 Jul 2015 01:37:28 +0000	264,3683000000	-0,0343
Sun, 19 Jul 2015 13:15:52 +0000	264,4026000000	0
Sat, 18 Jul 2015 08:23:45 +0000	264,4026000000	+0,1818
Tue, 14 Jul 2015 13:48:09 +0000	264,2208000000	+0,1381
Sun, 12 Jul 2015 08:13:42 +0000	264,0827000000	-0,1168
Tue, 07 Jul 2015 21:35:04 +0000	264,1995000000	0
Tue, 07 Jul 2015 13:30:21 +0000	264,1995000000	+0,089
Sat, 04 Jul 2015 12:28:29 +0000	264,1105000000	+9,9999999975
Fri, 03 Jul 2015 22:31:43 +0000	264,1104000000	-0,1364
Fri, 03 Jul 2015 13:50:14 +0000	264,2468000000	0
Fri, 03 Jul 2015 09:37:26 +0000	264,2468000000	-0,0177
Fri, 03 Jul 2015 01:20:19 +0000	264,2645000000	-0,1205
Thu, 02 Jul 2015 01:34:41 +0000	264,3850000000	0
Tue, 30 Jun 2015 15:46:25 +0000	264,3850000000	+0,3696
Sun, 28 Jun 2015 08:43:22 +0000	264,0154000000	0
Sat, 27 Jun 2015 14:57:25 +0000	264,0154000000	-0,2054
Thu, 25 Jun 2015 06:56:14 +0000	264,2208000000	0
Tue, 23 Jun 2015 19:19:31 +0000	264,2208000000	-0,0779
Mon, 22 Jun 2015 22:07:42 +0000	264,2987000000	+0,0343
Mon, 22 Jun 2015 18:07:04 +0000	264,2644000000	-0,0261
Sat, 20 Jun 2015 16:05:43 +0000	264,2905000000	0
Sat, 20 Jun 2015 10:09:00 +0000	264,2905000000	-0,0342
Fri, 19 Jun 2015 11:46:58 +0000	264,3247000000	+0,1039
Thu, 18 Jun 2015 07:27:07 +0000	264,2208000000	+0,039
Mon, 15 Jun 2015 13:58:30 +0000	264,1818000000	-0,1299
Mon, 15 Jun 2015 10:40:21 +0000	264,3117000000	+0,039
Sun, 14 Jun 2015 00:13:03 +0000	264,2727000000	0
Sat, 13 Jun 2015 17:30:10 +0000	264,2727000000	0
Sat, 13 Jun 2015 08:00:23 +0000	264,2727000000	-0,2774
Wed, 10 Jun 2015 14:03:47 +0000	264,5501000000	-0,0521
Sun, 07 Jun 2015 13:03:46 +0000	264,6022000000	0
Sat, 06 Jun 2015 06:58:44 +0000	264,6022000000	0
Sat, 06 Jun 2015 00:05:05 +0000	264,6022000000	+0,1041
Thu, 04 Jun 2015 05:35:03 +0000	264,4981000000	0
Wed, 03 Jun 2015 08:05:06 +0000	264,4981000000	-0,0863
Tue, 02 Jun 2015 11:20:17 +0000	264,5844000000	-0,1818
Mon, 25 May 2015 23:43:42 +0000	264,7662000000	+0,0259
Sat, 23 May 2015 02:41:53 +0000	264,7403000000	+0,4898
Fri, 08 May 2015 10:42:25 +0000	264,2505000000	+0,1336
Sat, 02 May 2015 14:38:27 +0000	264,1169000000	-0,4499
Mon, 27 Apr 2015 12:48:35 +0000	264,5668000000	+0,8915
Mon, 20 Apr 2015 12:47:31 +0000	263,6753000000	-0,026
Sat, 18 Apr 2015 11:16:09 +0000	263,7013000000	-1,0909
Mon, 06 Apr 2015 09:59:26 +0000	264,7922000000	+0,5714
Wed, 18 Mar 2015 01:52:54 +0000	264,2208000000	-0,0779
Thu, 12 Mar 2015 14:39:53 +0000	264,2987000000	-0,026
Fri, 06 Mar 2015 15:40:19 +0000	264,3247000000	-0,2857
Fri, 27 Feb 2015 07:10:25 +0000	264,6104000000	+0,3896
Mon, 23 Feb 2015 07:42:21 +0000	264,2208000000	+0,1299
Sun, 22 Feb 2015 12:56:43 +0000	264,0909000000	+0,6493
Sat, 14 Feb 2015 23:27:19 +0000	263,4416000000	0
Thu, 12 Feb 2015 03:35:57 +0000	263,4416000000	+0,6494
Tue, 10 Feb 2015 04:07:07 +0000	262,7922000000	+0,2808
Sun, 01 Feb 2015 07:08:10 +0000	262,5114000000	+0,5454
Wed, 28 Jan 2015 18:25:55 +0000	261,9660000000	-0,1639
Tue, 27 Jan 2015 07:13:44 +0000	262,1299000000	+0,5065
Thu, 15 Jan 2015 19:15:37 +0000	261,6234000000	-0,0729
Sun, 11 Jan 2015 11:35:09 +0000	261,6963000000	+1,0678
Tue, 16 Dec 2014 03:53:01 +0000	260,6285000000	0
Mon, 15 Dec 2014 15:39:11 +0000	260,6285000000	-1,9725
Mon, 08 Dec 2014 15:48:01 +0000	262,6010000000	-1,7459
Mon, 01 Dec 2014 03:33:38 +0000	264,3469000000	+0,0519
Sun, 30 Nov 2014 15:28:03 +0000	264,2950000000	0
Sat, 29 Nov 2014 09:40:08 +0000	264,2950000000	+0,3646
Sat, 22 Nov 2014 15:11:14 +0000	263,9304000000	-0,027
Sun, 16 Nov 2014 22:04:06 +0000	263,9574000000	-1,7914
Mon, 10 Nov 2014 01:31:54 +0000	265,7488000000	-0,13
Sun, 09 Nov 2014 01:14:01 +0000	265,8788000000	-0,2858
Thu, 06 Nov 2014 15:16:32 +0000	266,1646000000	-0,7532
Fri, 31 Oct 2014 13:53:52 +0000	266,9178000000	-0,476
Mon, 27 Oct 2014 11:35:24 +0000	267,3938000000	-0,1213
Sat, 25 Oct 2014 21:39:06 +0000	267,5151000000	-0,0869
Fri, 24 Oct 2014 19:35:07 +0000	267,6020000000	+0,4504
Sun, 19 Oct 2014 09:30:31 +0000	267,1516000000	0
Fri, 17 Oct 2014 22:25:11 +0000	267,1516000000	-0,4504
Tue, 14 Oct 2014 16:58:14 +0000	267,6020000000	+1,247
Thu, 02 Oct 2014 11:15:51 +0000	266,3550000000	-0,4588
Tue, 16 Sep 2014 21:34:51 +0000	266,8138000000	0
Tue, 16 Sep 2014 14:56:02 +0000	266,8138000000	+1,1429
Sun, 14 Sep 2014 15:14:00 +0000	265,6709000000	+0,2768
Thu, 11 Sep 2014 10:14:53 +0000	265,3941000000	-0,5454
Tue, 02 Sep 2014 06:13:03 +0000	265,9395000000	+1,3852
Sun, 31 Aug 2014 17:39:57 +0000	264,5543000000	+1,663
Thu, 21 Aug 2014 00:12:00 +0000	262,8913000000	+3,5224
Mon, 18 Aug 2014 10:27:33 +0000	259,3689000000	+0,7012
Fri, 15 Aug 2014 05:38:13 +0000	258,6677000000	+1,9831
Sat, 09 Aug 2014 11:12:02 +0000	256,6846000000	-0,1132
Fri, 08 Aug 2014 04:08:59 +0000	256,7978000000	-0,026
Tue, 05 Aug 2014 18:21:36 +0000	256,8238000000	+0,4155
Mon, 28 Jul 2014 05:45:25 +0000	256,4083000000	+0,0353
Sun, 27 Jul 2014 14:19:17 +0000	256,3730000000	-0,308
Thu, 17 Jul 2014 06:30:07 +0000	256,6810000000	-0,0056
Mon, 14 Jul 2014 18:50:48 +0000	256,6866000000	+0,5194
Fri, 11 Jul 2014 14:22:11 +0000	256,1672000000	-0,2411
Thu, 10 Jul 2014 11:28:09 +0000	256,4083000000	-0,1818
Fri, 27 Jun 2014 04:11:32 +0000	256,5901000000	+0,5049
Wed, 11 Jun 2014 16:26:08 +0000	256,0852000000	-0,2265
Fri, 30 May 2014 20:37:26 +0000	256,3117000000	-0,5848
Mon, 26 May 2014 01:16:57 +0000	256,8965000000	+0,7796
Mon, 19 May 2014 11:28:49 +0000	256,1169000000	+0,2727
Sun, 18 May 2014 08:26:02 +0000	255,8442000000	-0,273
Thu, 08 May 2014 14:49:30 +0000	256,1172000000	-0,1099
Tue, 06 May 2014 18:39:08 +0000	256,2271000000	+6,9154
Tue, 15 Apr 2014 21:55:51 +0000	249,3117000000	-1,1364
Sun, 13 Apr 2014 22:08:04 +0000	250,4481000000	-4,4936
Thu, 03 Apr 2014 16:55:52 +0000	254,9417000000	+0,2144
Sun, 30 Mar 2014 09:52:56 +0000	254,7273000000	-3,4545
Sat, 15 Mar 2014 13:07:38 +0000	258,1818000000	-3,8961
Mon, 10 Mar 2014 21:45:52 +0000	262,0779000000	-10,5903
Sat, 22 Feb 2014 02:22:31 +0000	272,6682000000	-0,7013
Thu, 13 Feb 2014 02:32:43 +0000	273,3695000000	-0,137
Sat, 18 Jan 2014 07:41:49 +0000	273,5065000000	-0,2987
Wed, 15 Jan 2014 11:14:15 +0000	273,8052000000	+0,1692
Tue, 14 Jan 2014 15:15:12 +0000	273,6360000000	+0,0161
Sat, 04 Jan 2014 16:12:53 +0000	273,6199000000	-0,052
Wed, 01 Jan 2014 12:27:19 +0000	273,6719000000	-2,1006
Sun, 22 Dec 2013 17:06:24 +0000	275,7725000000	0
Sat, 21 Dec 2013 20:59:37 +0000	275,7725000000	-5,9155
Thu, 05 Dec 2013 02:46:04 +0000	281,6880000000	+5,574149
Sat, 02 Nov 2013 11:47:43 +0000	276,1138510000	+0,263915
Mon, 07 Oct 2013 09:27:52 +0000	275,8499360000	-0,646019
Thu, 03 Oct 2013 03:56:54 +0000	276,4959550000	0
Fri, 27 Sep 2013 10:15:26 +0000	276,4959550000	+7,118751
Tue, 27 Aug 2013 12:37:35 +0000	269,3772040000	+0,292981
Sun, 25 Aug 2013 03:49:37 +0000	269,0842230000	+2,840886
Wed, 14 Aug 2013 09:50:21 +0000	266,2433370000	-0,656581
Tue, 13 Aug 2013 05:29:34 +0000	266,8999180000	+3,664892
Sun, 28 Jul 2013 11:30:14 +0000	263,2350260000	+2,791529
Mon, 15 Jul 2013 23:34:17 +0000	260,4434970000	+3,573442
Wed, 26 Jun 2013 22:54:56 +0000	256,8700550000	-0,101651
Wed, 26 Jun 2013 11:58:17 +0000	256,9717060000	+0,785692
Thu, 20 Jun 2013 00:24:19 +0000	256,1860140000	+0,201979
Fri, 14 Jun 2013 01:21:52 +0000	255,9840350000	0
Thu, 06 Jun 2013 08:23:19 +0000	255,9840350000	+0,403006
Sun, 26 May 2013 02:42:54 +0000	255,5810290000	-0,25173
Thu, 16 May 2013 19:40:30 +0000	255,8327590000	+0,031794
Mon, 29 Apr 2013 14:16:26 +0000	255,8009650000	0
Sat, 27 Apr 2013 20:40:03 +0000	255,8009650000	+0,16963
Sun, 07 Apr 2013 19:18:48 +0000	255,6313350000	-0,100672
Sat, 30 Mar 2013 10:42:58 +0000	255,7320070000	+1,053117
Mon, 18 Mar 2013 01:17:50 +0000	254,6788900000	-0,350074
Thu, 07 Mar 2013 20:53:04 +0000	255,0289640000	+0,275139
Wed, 06 Mar 2013 14:31:22 +0000	254,7538250000	-0,22507
Tue, 26 Feb 2013 11:39:29 +0000	254,9788950000	+0,131662
Fri, 22 Feb 2013 12:08:41 +0000	254,8472330000	+0,018429
Mon, 18 Feb 2013 04:05:50 +0000	254,8288040000	0
Sat, 16 Feb 2013 20:10:23 +0000	254,8288040000	+0,149914
Tue, 12 Feb 2013 04:05:25 +0000	254,6788900000	+0,968567
Wed, 30 Jan 2013 16:53:24 +0000	253,7103230000	-0,196813
Thu, 24 Jan 2013 22:21:45 +0000	253,9071360000	+0,04963
Mon, 21 Jan 2013 02:22:42 +0000	253,8575060000	+0,334812
Thu, 17 Jan 2013 17:57:28 +0000	253,5226940000	-0,012689
Wed, 16 Jan 2013 19:50:05 +0000	253,5353830000	+0,666419
Sat, 12 Jan 2013 13:59:51 +0000	252,8689640000	0
Sat, 12 Jan 2013 08:28:59 +0000	252,8689640000	-0,239592
Wed, 09 Jan 2013 02:20:00 +0000	253,1085560000	+0,079818
Sat, 05 Jan 2013 22:56:53 +0000	253,0287380000	+0,17243
Thu, 03 Jan 2013 01:57:32 +0000	252,8563080000	+0,215514
Wed, 02 Jan 2013 00:08:47 +0000	252,6407940000	-1,129602
Sat, 15 Dec 2012 16:40:45 +0000	253,7703960000	+1,42997
Wed, 12 Dec 2012 03:25:04 +0000	252,3404260000	+1,480855
Sun, 02 Dec 2012 23:21:09 +0000	250,8595710000	+2,515061
Sun, 04 Nov 2012 16:07:38 +0000	248,3445100000	-0,442846
Fri, 26 Oct 2012 00:49:32 +0000	248,7873560000	+0,208545
Thu, 25 Oct 2012 02:45:18 +0000	248,5788110000	+0,750152
Mon, 15 Oct 2012 16:09:51 +0000	247,8286590000	-0,44127
Sun, 14 Oct 2012 13:11:51 +0000	248,2699290000	+2,400549
Fri, 21 Sep 2012 05:19:25 +0000	245,8693800000	+0,019877
Sun, 16 Sep 2012 18:06:18 +0000	245,8495030000	-0,288454
Fri, 24 Aug 2012 11:27:41 +0000	246,1379570000	+0,256272
Thu, 23 Aug 2012 17:30:46 +0000	245,8816850000	+1,321851
Fri, 10 Aug 2012 21:32:41 +0000	244,5598340000	+0,204646
Wed, 08 Aug 2012 23:32:45 +0000	244,3551880000	-0,039566
Mon, 11 Jun 2012 07:19:20 +0000	244,3947540000	+0,517184
Mon, 04 Jun 2012 14:51:38 +0000	243,8775700000	+4,272234
Fri, 25 May 2012 09:37:17 +0000	239,6053360000	+3,906606
Thu, 03 May 2012 17:07:40 +0000	235,6987300000	-0,144365
Sun, 18 Mar 2012 03:13:48 +0000	235,8430950000	+0,189616
Tue, 06 Mar 2012 04:13:38 +0000	235,6534790000	-0,130835
Fri, 17 Feb 2012 20:47:05 +0000	235,7843140000	0

Обратите внимание, что информация об обменного курса OMR в PKR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:27:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Пакистанская рупия

Примечание: График курса обмена валют Оманский риал/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Пакистанская рупия в течение 2083 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.