Обмен валюты

OMR/PLN


Обменный курс на сегодня для OMR/PLN является OMR за PLN, это означает, что с 100 Оманских риалов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или PLN.
  


OMR в PLN обменного курса

Дата Обменный курс Вариация
decreased 9,4921000000 -0,0289
not_changed 9,5210000000 0
increased 9,5210000000 +0,1718
increased 9,3492000000 +0,0145
not_changed 9,3347000000 0
decreased 9,3347000000 -0,2212
increased 9,5559000000 +0,0614
increased 9,4945000000 +0,0057
decreased 9,4888000000 -0,0768
increased 9,5656000000 +0,2254
increased 9,3402000000 +0,0304
not_changed 9,3098000000 0
increased 9,3098000000 +0,0209
increased 9,2889000000 +0,016
increased 9,2729000000 +0,0359
increased 9,2370000000 +0,0481
decreased 9,1889000000 -0,033
decreased 9,2219000000 -0,0695
not_changed 9,2914000000 0
decreased 9,2914000000 -0,1252
decreased 9,4166000000 -0,0236
increased 9,4402000000 +0,0024
not_changed 9,4378000000 0
decreased 9,4378000000 -0,0014
increased 9,4392000000 +0,0468
decreased 9,3924000000 -0,0086
decreased 9,4010000000 -0,0135
decreased 9,4145000000 -0,075
increased 9,4895000000 +0,0038
decreased 9,4857000000 -0,0157
not_changed 9,5014000000 0
increased 9,5014000000 +0,0828
decreased 9,4186000000 -0,0866
increased 9,5052000000 +0,0152
decreased 9,4900000000 -0,0246
decreased 9,5146000000 -0,0066
decreased 9,5212000000 -0,0231
decreased 9,5443000000 -0,0851
decreased 9,6294000000 -0,0151
increased 9,6445000000 +0,0367
decreased 9,6078000000 -0,0279
decreased 9,6357000000 -0,0262
decreased 9,6619000000 -0,1566
increased 9,8185000000 +0,0058
increased 9,8127000000 +0,0081
increased 9,8046000000 +0,0722
increased 9,7324000000 +0,0092
not_changed 9,7232000000 0
decreased 9,7232000000 -0,0258
increased 9,7490000000 +0,0236
increased 9,7254000000 +0,0178
decreased 9,7076000000 -0,0074
increased 9,7150000000 +0,0109
increased 9,7041000000 +0,0057
decreased 9,6984000000 -0,0296
increased 9,7280000000 +0,0141
decreased 9,7139000000 -0,0541
increased 9,7680000000 +0,057
decreased 9,7110000000 -0,0086
decreased 9,7196000000 -0,2224
decreased 9,9420000000 -0,0713
decreased 10,0133000000 -0,0119
decreased 10,0252000000 -0,0052
decreased 10,0304000000 -0,0288
decreased 10,0592000000 -0,0266
decreased 10,0858000000 -0,0135
decreased 10,0993000000 -0,0649
decreased 10,1642000000 -0,1697
not_changed 10,3339000000 0
decreased 10,3339000000 -0,0489
increased 10,3828000000 +0,1175
decreased 10,2653000000 -0,1339
increased 10,3992000000 +0,039
increased 10,3602000000 +0,0258
increased 10,3344000000 +0,0076
decreased 10,3268000000 -0,016
increased 10,3428000000 +0,0403
increased 10,3025000000 +0,0632
increased 10,2393000000 +0,0292
increased 10,2101000000 +0,0391
decreased 10,1710000000 -0,0564
decreased 10,2274000000 -0,0894
decreased 10,3168000000 -0,0351
decreased 10,3519000000 -0,0681
decreased 10,4200000000 -0,0238
decreased 10,4438000000 -0,0034
decreased 10,4472000000 -0,1458
increased 10,5930000000 +0,0244
increased 10,5686000000 +0,0408
decreased 10,5278000000 -0,0082
decreased 10,5360000000 -0,0789
decreased 10,6149000000 -0,0297
increased 10,6446000000 +0,0516
increased 10,5930000000 +0,0302
decreased 10,5628000000 -0,018
decreased 10,5808000000 -0,0408
increased 10,6216000000 +0,0169
increased 10,6047000000 +0,0232
increased 10,5815000000 +0,0762
increased 10,5053000000 +0,0035
decreased 10,5018000000 -0,0268
increased 10,5286000000 +0,1567
decreased 10,3719000000 -0,1577
increased 10,5296000000 +0,0002
not_changed 10,5294000000 0
decreased 10,5294000000 -0,0264
decreased 10,5558000000 -0,0173
decreased 10,5731000000 -0,0018
decreased 10,5749000000 -0,0757
decreased 10,6506000000 -0,1646
increased 10,8152000000 +0,0527
increased 10,7625000000 +0,0494
not_changed 10,7131000000 0
decreased 10,7131000000 -0,098
decreased 10,8111000000 -0,1343
decreased 10,9454000000 -0,0226
decreased 10,9680000000 -0,0187
increased 10,9867000000 +0,0788
decreased 10,9079000000 -0,029
decreased 10,9369000000 -0,0121
not_changed 10,9490000000 0
not_changed 10,9490000000 0
decreased 10,9490000000 -0,013
decreased 10,9620000000 -0,0544
increased 11,0164000000 +0,2983
decreased 10,7181000000 -0,1152
increased 10,8333000000 +0,0312
not_changed 10,8021000000 0
decreased 10,8021000000 -0,0743
decreased 10,8764000000 -0,0426
increased 10,9190000000 +0,1539
increased 10,7651000000 +0,6664
decreased 10,0987000000 -0,0057
decreased 10,1044000000 -0,0938
decreased 10,1982000000 -0,1224
increased 10,3206000000 +0,0179
decreased 10,3027000000 -0,0069
decreased 10,3096000000 -0,0317
increased 10,3413000000 +0,0101
increased 10,3312000000 +0,24
decreased 10,0912000000 -0,0717
increased 10,1629000000 +0,1816
decreased 9,9813000000 -0,0439
increased 10,0252000000 +0,0608
increased 9,9644000000 +0,0143
not_changed 9,9501000000 0
decreased 9,9501000000 -0,0863
decreased 10,0364000000 -0,0454
increased 10,0818000000 +0,0246
increased 10,0572000000 +0,0398
increased 10,0174000000 +0,0447
decreased 9,9727000000 -0,0359
decreased 10,0086000000 -0,1563
not_changed 10,1649000000 0
not_changed 10,1649000000 0
increased 10,1649000000 +0,0443
decreased 10,1206000000 -0,04
increased 10,1606000000 +0,1214
decreased 10,0392000000 -0,0179
increased 10,0571000000 +0,1054
increased 9,9517000000 +0,0605
increased 9,8912000000 +0,0108
increased 9,8804000000 +0,0623
decreased 9,8181000000 -0,078
decreased 9,8961000000 -0,0506
not_changed 9,9467000000 0
decreased 9,9467000000 -0,0031
decreased 9,9498000000 -0,1058
increased 10,0556000000 +0,0075
increased 10,0481000000 +0,0489
decreased 9,9992000000 -0,0351
decreased 10,0343000000 -0,1082
increased 10,1425000000 +0,007
increased 10,1355000000 +0,0147
decreased 10,1208000000 -0,1845
decreased 10,3053000000 -0,0065
increased 10,3118000000 +0,0262
decreased 10,2856000000 -0,0564
decreased 10,3420000000 -0,086
increased 10,4280000000 +0,0598
increased 10,3682000000 +0,0654
decreased 10,3028000000 -0,0725
decreased 10,3753000000 -0,0397
increased 10,4150000000 +0,0631
increased 10,3519000000 +0,0319
decreased 10,3200000000 -0,0132
decreased 10,3332000000 -0,0489
decreased 10,3821000000 -0,0696
increased 10,4517000000 +0,2805
not_changed 10,1712000000 0
not_changed 10,1712000000 0
increased 10,1712000000 +0,0189
increased 10,1523000000 +0,0477
not_changed 10,1046000000 0
not_changed 10,1046000000 0
increased 10,1046000000 +0,2622
decreased 9,8424000000 -0,1107
decreased 9,9531000000 -0,0786
decreased 10,0317000000 -0,1824
decreased 10,2141000000 -0,0038
decreased 10,2179000000 -0,0098
not_changed 10,2277000000 0
not_changed 10,2277000000 0
increased 10,2277000000 +0,0054
increased 10,2223000000 +0,1581
decreased 10,0642000000 -0,0686
increased 10,1328000000 +0,0763
decreased 10,0565000000 -0,0561
increased 10,1126000000 +0,0274
increased 10,0852000000 +0,054
increased 10,0312000000 +0,0703
increased 9,9609000000 +0,0589
increased 9,9020000000 +0,0193
decreased 9,8827000000 -0,0331
increased 9,9158000000 +0,1075
decreased 9,8083000000 -0,0424
decreased 9,8507000000 -0,0343
decreased 9,8850000000 -0,0296
increased 9,9146000000 +0,0454
increased 9,8692000000 +0,08
increased 9,7892000000 +0,1007
decreased 9,6885000000 -0,0162
increased 9,7047000000 +0,0134
not_changed 9,6913000000 0
decreased 9,6913000000 -0,0784
decreased 9,7697000000 -0,021
decreased 9,7907000000 -0,0598
decreased 9,8505000000 -0,0054
decreased 9,8559000000 -0,039
increased 9,8949000000 +0,0702
decreased 9,8247000000 -0,1805
increased 10,0052000000 +0,0197
decreased 9,9855000000 -0,2367
increased 10,2222000000 +0,0246
not_changed 10,1976000000 0
decreased 10,1976000000 -0,1457
increased 10,3433000000 +0,0358
increased 10,3075000000 +0,0345
increased 10,2730000000 +0,0693
decreased 10,2037000000 -0,0675
increased 10,2712000000 +0,0335
increased 10,2377000000 +0,0925
decreased 10,1452000000 -0,0182
decreased 10,1634000000 -0,0586
decreased 10,2220000000 -0,0286
decreased 10,2506000000 -0,0061
decreased 10,2567000000 -0,3499
decreased 10,6066000000 -0,0834
increased 10,6900000000 +0,0587
decreased 10,6313000000 -0,038
increased 10,6693000000 +0,0888
decreased 10,5805000000 -0,0289
decreased 10,6094000000 -0,0284
decreased 10,6378000000 -0,0259
increased 10,6637000000 +0,2853
decreased 10,3784000000 -0,0225
increased 10,4009000000 +0,0146
decreased 10,3863000000 -0,0158
increased 10,4021000000 +0,1572
not_changed 10,2449000000 0
decreased 10,2449000000 -0,0173
decreased 10,2622000000 -0,0009
increased 10,2631000000 +0,142
increased 10,1211000000 +0,0969
decreased 10,0242000000 -0,0876
decreased 10,1118000000 -0,1658
increased 10,2776000000 +0,0092
decreased 10,2684000000 -0,0294
decreased 10,2978000000 -0,0107
decreased 10,3085000000 -0,006
not_changed 10,3145000000 0
increased 10,3145000000 +0,0028
decreased 10,3117000000 -0,0096
decreased 10,3213000000 -0,0072
increased 10,3285000000 +0,0486
decreased 10,2799000000 -0,2182
increased 10,4981000000 +0,026
increased 10,4721000000 +0,0026
decreased 10,4695000000 -0,0049
not_changed 10,4744000000 0
increased 10,4744000000 +0,0059
increased 10,4685000000 +0,0067
increased 10,4618000000 +0,0165
increased 10,4453000000 +0,1113
decreased 10,3340000000 -0,0017
decreased 10,3357000000 -0,0184
increased 10,3541000000 +0,1228
increased 10,2313000000 +0,0447
decreased 10,1866000000 -0,0761
decreased 10,2627000000 -0,0056
decreased 10,2683000000 -0,0566
increased 10,3249000000 +0,245
increased 10,0799000000 +0,0359
increased 10,0440000000 +0,0197
decreased 10,0243000000 -0,0151
increased 10,0394000000 +0,0019
increased 10,0375000000 +0,1031
increased 9,9344000000 +0,2037
increased 9,7307000000 +0,0407
increased 9,6900000000 +0,0409
decreased 9,6491000000 -0,0013
decreased 9,6504000000 -0,0658
decreased 9,7162000000 -0,0934
increased 9,8096000000 +0,0306
decreased 9,7790000000 -0,051
decreased 9,8300000000 -0,0096
increased 9,8396000000 +0,0014
decreased 9,8382000000 -0,0141
increased 9,8523000000 +0,0411
increased 9,8112000000 +0,0132
not_changed 9,7980000000 0
decreased 9,7980000000 -0,0381
increased 9,8361000000 +0,0173
increased 9,8188000000 +0,0849
increased 9,7339000000 +0,0758
not_changed 9,6581000000 0
increased 9,6581000000 +0,0637
increased 9,5944000000 +0,0404
decreased 9,5540000000 -0,118
increased 9,6720000000 +0,0364
decreased 9,6356000000 -0,1192
decreased 9,7548000000 -0,0461
decreased 9,8009000000 -0,0041
decreased 9,8050000000 -0,0447
increased 9,8497000000 +0,0656
increased 9,7841000000 +0,0884
increased 9,6957000000 +0,1579
decreased 9,5378000000 -0,1641
decreased 9,7019000000 -0,0682
not_changed 9,7701000000 0
increased 9,7701000000 +0,0252
decreased 9,7449000000 -0,2374
increased 9,9823000000 +0,1917
decreased 9,7906000000 -0,0506
increased 9,8412000000 +0,1963
decreased 9,6449000000 -0,1533
decreased 9,7982000000 -0,0171
decreased 9,8153000000 -0,0799
increased 9,8952000000 +0,0444
not_changed 9,8508000000 0
increased 9,8508000000 +0,0125
increased 9,8383000000 +0,0424
increased 9,7959000000 +0,025
increased 9,7709000000 +0,036
decreased 9,7349000000 -0,2216
decreased 9,9565000000 -0,0204
increased 9,9769000000 +0,1859
not_changed 9,7910000000 0
decreased 9,7910000000 -0,0334
decreased 9,8244000000 -0,021
increased 9,8454000000 +0,1724
decreased 9,6730000000 -0,0067
increased 9,6797000000 +0,1423
decreased 9,5374000000 -0,0018
increased 9,5392000000 +0,0041
decreased 9,5351000000 -0,0378
increased 9,5729000000 +0,0185
increased 9,5544000000 +0,0216
decreased 9,5328000000 -0,0841
decreased 9,6169000000 -0,0716
decreased 9,6885000000 -0,031
decreased 9,7195000000 -0,0553
decreased 9,7748000000 -0,0019
increased 9,7767000000 +0,0136
decreased 9,7631000000 -0,139
increased 9,9021000000 +0,2099
not_changed 9,6922000000 0
not_changed 9,6922000000 0
increased 9,6922000000 +0,1504
increased 9,5418000000 +0,3719
decreased 9,1699000000 -0,3068
increased 9,4767000000 +0,0709
decreased 9,4058000000 -0,2412
decreased 9,6470000000 -0,0311
increased 9,6781000000 +0,0475
increased 9,6306000000 +0,0184
decreased 9,6122000000 -0,0984
decreased 9,7106000000 -0,1134
decreased 9,8240000000 -0,3317
increased 10,1557000000 +0,0099
increased 10,1458000000 +0,3984
increased 9,7474000000 +0,0668
increased 9,6806000000 +0,1379
decreased 9,5427000000 -0,1842
increased 9,7269000000 +0,0672
increased 9,6597000000 +0,2477
increased 9,4120000000 +0,1272
increased 9,2848000000 +0,2332
decreased 9,0516000000 -0,0043
increased 9,0559000000 +0,0654
increased 8,9905000000 +0,2323
increased 8,7582000000 +0,0716
decreased 8,6866000000 -0,0793
increased 8,7659000000 +0,0401
decreased 8,7258000000 -0,007
increased 8,7328000000 +0,002
decreased 8,7308000000 -0,0061
decreased 8,7369000000 -0,0398
increased 8,7767000000 +0,0048
decreased 8,7719000000 -0,0421
decreased 8,8140000000 -0,011
increased 8,8250000000 +0,0613
not_changed 8,7637000000 0
not_changed 8,7637000000 0
increased 8,7637000000 +0,1137
increased 8,6500000000 +0,0129
increased 8,6371000000 +0,0492
increased 8,5879000000 +0,0348
decreased 8,5531000000 -0,021
increased 8,5741000000 +0,0137
increased 8,5604000000 +0,0958
increased 8,4646000000 +0,0383
increased 8,4263000000 +0,0043
decreased 8,4220000000 -0,0061
not_changed 8,4281000000 0
decreased 8,4281000000 -0,0037
decreased 8,4318000000 -0,0004
increased 8,4322000000 +0,0929
increased 8,3393000000 +0,017
increased 8,3223000000 +0,0953
increased 8,2270000000 +0,0964
decreased 8,1306000000 -0,0212
increased 8,1518000000 +0,01
decreased 8,1418000000 -0,0592
increased 8,2010000000 +0,0709
increased 8,1301000000 +0,0345
increased 8,0956000000 +0,1265
increased 7,9691000000 +0,0635
decreased 7,9056000000 -0,0022
increased 7,9078000000 +0,0235
decreased 7,8843000000 -0,0081
decreased 7,8924000000 -0,0289
decreased 7,9213000000 -0,024
increased 7,9453000000 +0,0419
increased 7,9034000000 +0,0211
decreased 7,8823000000 -0,0441
decreased 7,9264000000 -0,0045
decreased 7,9309000000 -0,0151
increased 7,9460000000 +0,0433
increased 7,9027000000 +0,0341
increased 7,8686000000 +0,0507
decreased 7,8179000000 -0,0576
increased 7,8755000000 +0,0185
decreased 7,8570000000 -0,1831
increased 8,0401000000 +0,08
increased 7,9601000000 +0,1183
decreased 7,8418000000 -0,0536
decreased 7,8954000000 -0,0364
increased 7,9318000000 +0,0385415
not_changed 7,8932585000 0
decreased 7,8932585000 -0,0002036
decreased 7,8934621000 -0,02576336
decreased 7,9192254600 -0,21038684
decreased 8,1296123000 -0,31431451
increased 8,4439268100 +0,21773317
decreased 8,2261936400 -0,02985981
decreased 8,2560534500 -0,0265104
increased 8,2825638500 +0,03560629
decreased 8,2469575600 -0,37982686
decreased 8,6267844200 -0,00991023
increased 8,6366946500 +0,06401664
increased 8,5726780100 +0,0792178
increased 8,4934602100 +0,24079057
decreased 8,2526696400 -0,17326079
increased 8,4259304300 +0,09979428
increased 8,3261361500 +0,15865928
decreased 8,1674768700 -0,29014175
increased 8,4576186200 +0,00154189
increased 8,4560767300 +0,1560256
increased 8,3000511300 +0,03507453
increased 8,2649766000 +0,0472784
increased 8,2176982000 +0,09410558
not_changed 8,1235926200 0
increased 8,1235926200 +0,03007827
increased 8,0935143500 +0,03796999
increased 8,0555443600 +0,12104332
decreased 7,9345010400 -0,24856871
increased 8,1830697500 +0,17895903
decreased 8,0041107200 -0,10803969
increased 8,1121504100 +0,10298594
increased 8,0091644700 +0,01991851
decreased 7,9892459600 -0,24684648
decreased 8,2360924400 -0,0811178
decreased 8,3172102400 -0,17393868
increased 8,4911489200 +0,13999804
increased 8,3511508800 +0,30647683
decreased 8,0446740500 -0,40597519
decreased 8,4506492400 -0,12552391
increased 8,5761731500 +0,07960126
decreased 8,4965718900 -0,29969022
decreased 8,7962621100 -0,17643432
increased 8,9726964300 +0,08595162
not_changed 8,8867448100 0
increased 8,8867448100 +0,35557487
increased 8,5311699400 +0,28923897
increased 8,2419309700 +0,10662442
increased 8,1353065500 +0,01107875
decreased 8,1242278000 -0,35090484
not_changed 8,4751326400 0
Обратите внимание, что информация об обменного курса OMR в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Польские злотые

Примечание: График курса обмена валют Оманский риал/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Польские злотые в течение 2082 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.