Обменный курс на сегодня для OMR/PLN является OMR за PLN, это означает, что с 100 Оманских риалов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или PLN.

OMR в PLN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 17:03:23 +0000	9,4921000000	-0,0289
Sun, 29 Oct 2017 14:10:03 +0000	9,5210000000	0
Sat, 28 Oct 2017 18:05:04 +0000	9,5210000000	+0,1718
Mon, 16 Oct 2017 00:00:24 +0000	9,3492000000	+0,0145
Sat, 14 Oct 2017 16:39:26 +0000	9,3347000000	0
Fri, 13 Oct 2017 23:05:01 +0000	9,3347000000	-0,2212
Thu, 05 Oct 2017 16:19:18 +0000	9,5559000000	+0,0614
Sun, 01 Oct 2017 04:56:04 +0000	9,4945000000	+0,0057
Fri, 29 Sep 2017 10:46:06 +0000	9,4888000000	-0,0768
Thu, 28 Sep 2017 01:09:45 +0000	9,5656000000	+0,2254
Mon, 25 Sep 2017 11:47:06 +0000	9,3402000000	+0,0304
Sat, 16 Sep 2017 14:50:28 +0000	9,3098000000	0
Sat, 16 Sep 2017 10:34:10 +0000	9,3098000000	+0,0209
Wed, 13 Sep 2017 11:41:42 +0000	9,2889000000	+0,016
Wed, 30 Aug 2017 11:23:00 +0000	9,2729000000	+0,0359
Tue, 29 Aug 2017 16:50:57 +0000	9,2370000000	+0,0481
Tue, 29 Aug 2017 07:54:31 +0000	9,1889000000	-0,033
Tue, 29 Aug 2017 04:48:46 +0000	9,2219000000	-0,0695
Sun, 27 Aug 2017 02:05:46 +0000	9,2914000000	0
Sat, 26 Aug 2017 15:05:16 +0000	9,2914000000	-0,1252
Tue, 22 Aug 2017 07:29:47 +0000	9,4166000000	-0,0236
Sun, 20 Aug 2017 14:56:45 +0000	9,4402000000	+0,0024
Sun, 20 Aug 2017 05:28:27 +0000	9,4378000000	0
Sat, 19 Aug 2017 10:10:35 +0000	9,4378000000	-0,0014
Mon, 14 Aug 2017 13:55:53 +0000	9,4392000000	+0,0468
Tue, 01 Aug 2017 16:35:19 +0000	9,3924000000	-0,0086
Sun, 30 Jul 2017 19:47:48 +0000	9,4010000000	-0,0135
Sun, 30 Jul 2017 14:18:45 +0000	9,4145000000	-0,075
Tue, 25 Jul 2017 11:45:21 +0000	9,4895000000	+0,0038
Sun, 23 Jul 2017 21:05:11 +0000	9,4857000000	-0,0157
Sun, 23 Jul 2017 03:46:29 +0000	9,5014000000	0
Sat, 22 Jul 2017 23:29:25 +0000	9,5014000000	+0,0828
Fri, 21 Jul 2017 01:28:06 +0000	9,4186000000	-0,0866
Thu, 20 Jul 2017 03:34:48 +0000	9,5052000000	+0,0152
Wed, 19 Jul 2017 09:53:07 +0000	9,4900000000	-0,0246
Mon, 17 Jul 2017 20:12:48 +0000	9,5146000000	-0,0066
Sun, 16 Jul 2017 22:14:35 +0000	9,5212000000	-0,0231
Sat, 15 Jul 2017 21:38:52 +0000	9,5443000000	-0,0851
Fri, 14 Jul 2017 04:33:47 +0000	9,6294000000	-0,0151
Wed, 12 Jul 2017 21:51:35 +0000	9,6445000000	+0,0367
Wed, 12 Jul 2017 02:19:45 +0000	9,6078000000	-0,0279
Thu, 29 Jun 2017 06:46:15 +0000	9,6357000000	-0,0262
Wed, 28 Jun 2017 23:09:19 +0000	9,6619000000	-0,1566
Sun, 25 Jun 2017 21:14:51 +0000	9,8185000000	+0,0058
Sun, 25 Jun 2017 07:36:14 +0000	9,8127000000	+0,0081
Mon, 19 Jun 2017 13:25:08 +0000	9,8046000000	+0,0722
Wed, 14 Jun 2017 20:32:50 +0000	9,7324000000	+0,0092
Sun, 11 Jun 2017 12:01:32 +0000	9,7232000000	0
Sun, 11 Jun 2017 00:50:04 +0000	9,7232000000	-0,0258
Fri, 09 Jun 2017 04:29:36 +0000	9,7490000000	+0,0236
Thu, 08 Jun 2017 20:15:10 +0000	9,7254000000	+0,0178
Thu, 08 Jun 2017 06:22:13 +0000	9,7076000000	-0,0074
Wed, 07 Jun 2017 20:04:48 +0000	9,7150000000	+0,0109
Wed, 31 May 2017 02:34:10 +0000	9,7041000000	+0,0057
Tue, 30 May 2017 18:43:04 +0000	9,6984000000	-0,0296
Sun, 28 May 2017 02:00:39 +0000	9,7280000000	+0,0141
Wed, 24 May 2017 15:34:54 +0000	9,7139000000	-0,0541
Wed, 24 May 2017 02:35:20 +0000	9,7680000000	+0,057
Mon, 22 May 2017 22:41:36 +0000	9,7110000000	-0,0086
Sun, 21 May 2017 08:47:02 +0000	9,7196000000	-0,2224
Mon, 15 May 2017 15:17:17 +0000	9,9420000000	-0,0713
Sun, 14 May 2017 12:30:54 +0000	10,0133000000	-0,0119
Thu, 04 May 2017 01:57:22 +0000	10,0252000000	-0,0052
Tue, 02 May 2017 11:13:23 +0000	10,0304000000	-0,0288
Tue, 02 May 2017 00:30:22 +0000	10,0592000000	-0,0266
Sun, 30 Apr 2017 10:37:43 +0000	10,0858000000	-0,0135
Fri, 28 Apr 2017 00:09:38 +0000	10,0993000000	-0,0649
Sun, 23 Apr 2017 23:04:01 +0000	10,1642000000	-0,1697
Sun, 23 Apr 2017 11:56:55 +0000	10,3339000000	0
Sun, 23 Apr 2017 04:54:23 +0000	10,3339000000	-0,0489
Fri, 21 Apr 2017 10:47:39 +0000	10,3828000000	+0,1175
Wed, 19 Apr 2017 11:14:40 +0000	10,2653000000	-0,1339
Thu, 13 Apr 2017 22:10:51 +0000	10,3992000000	+0,039
Sat, 08 Apr 2017 00:18:12 +0000	10,3602000000	+0,0258
Fri, 07 Apr 2017 15:17:55 +0000	10,3344000000	+0,0076
Thu, 06 Apr 2017 23:36:34 +0000	10,3268000000	-0,016
Wed, 05 Apr 2017 09:41:12 +0000	10,3428000000	+0,0403
Sun, 02 Apr 2017 09:44:22 +0000	10,3025000000	+0,0632
Fri, 31 Mar 2017 00:47:11 +0000	10,2393000000	+0,0292
Wed, 29 Mar 2017 16:28:42 +0000	10,2101000000	+0,0391
Tue, 28 Mar 2017 09:22:20 +0000	10,1710000000	-0,0564
Sun, 26 Mar 2017 18:51:18 +0000	10,2274000000	-0,0894
Tue, 21 Mar 2017 05:00:11 +0000	10,3168000000	-0,0351
Mon, 20 Mar 2017 09:48:03 +0000	10,3519000000	-0,0681
Thu, 16 Mar 2017 18:24:11 +0000	10,4200000000	-0,0238
Thu, 16 Mar 2017 06:43:13 +0000	10,4438000000	-0,0034
Thu, 16 Mar 2017 02:40:32 +0000	10,4472000000	-0,1458
Tue, 07 Mar 2017 15:10:39 +0000	10,5930000000	+0,0244
Tue, 07 Mar 2017 07:18:56 +0000	10,5686000000	+0,0408
Sun, 05 Mar 2017 16:41:52 +0000	10,5278000000	-0,0082
Sat, 04 Mar 2017 14:13:22 +0000	10,5360000000	-0,0789
Fri, 03 Mar 2017 07:15:12 +0000	10,6149000000	-0,0297
Thu, 02 Mar 2017 15:09:59 +0000	10,6446000000	+0,0516
Wed, 01 Mar 2017 00:55:35 +0000	10,5930000000	+0,0302
Tue, 28 Feb 2017 15:57:32 +0000	10,5628000000	-0,018
Mon, 27 Feb 2017 15:01:52 +0000	10,5808000000	-0,0408
Sat, 25 Feb 2017 10:46:19 +0000	10,6216000000	+0,0169
Sun, 19 Feb 2017 09:20:17 +0000	10,6047000000	+0,0232
Fri, 17 Feb 2017 15:08:05 +0000	10,5815000000	+0,0762
Thu, 16 Feb 2017 23:31:51 +0000	10,5053000000	+0,0035
Wed, 08 Feb 2017 18:47:24 +0000	10,5018000000	-0,0268
Wed, 08 Feb 2017 10:03:38 +0000	10,5286000000	+0,1567
Sat, 04 Feb 2017 11:20:12 +0000	10,3719000000	-0,1577
Sun, 29 Jan 2017 17:56:04 +0000	10,5296000000	+0,0002
Sun, 29 Jan 2017 10:38:34 +0000	10,5294000000	0
Sat, 28 Jan 2017 09:15:50 +0000	10,5294000000	-0,0264
Fri, 27 Jan 2017 18:00:06 +0000	10,5558000000	-0,0173
Tue, 24 Jan 2017 14:15:25 +0000	10,5731000000	-0,0018
Sun, 22 Jan 2017 18:51:56 +0000	10,5749000000	-0,0757
Thu, 19 Jan 2017 02:31:05 +0000	10,6506000000	-0,1646
Mon, 09 Jan 2017 12:54:57 +0000	10,8152000000	+0,0527
Sun, 08 Jan 2017 21:16:28 +0000	10,7625000000	+0,0494
Sat, 07 Jan 2017 14:08:20 +0000	10,7131000000	0
Sat, 07 Jan 2017 01:04:02 +0000	10,7131000000	-0,098
Thu, 05 Jan 2017 09:12:09 +0000	10,8111000000	-0,1343
Wed, 04 Jan 2017 05:04:19 +0000	10,9454000000	-0,0226
Tue, 03 Jan 2017 20:16:36 +0000	10,9680000000	-0,0187
Tue, 03 Jan 2017 14:48:19 +0000	10,9867000000	+0,0788
Sun, 01 Jan 2017 19:38:19 +0000	10,9079000000	-0,029
Mon, 26 Dec 2016 15:03:02 +0000	10,9369000000	-0,0121
Sun, 25 Dec 2016 14:15:09 +0000	10,9490000000	0
Sun, 25 Dec 2016 05:52:52 +0000	10,9490000000	0
Sun, 25 Dec 2016 01:47:13 +0000	10,9490000000	-0,013
Fri, 23 Dec 2016 19:04:06 +0000	10,9620000000	-0,0544
Sun, 18 Dec 2016 20:40:57 +0000	11,0164000000	+0,2983
Wed, 07 Dec 2016 09:52:43 +0000	10,7181000000	-0,1152
Tue, 29 Nov 2016 20:24:33 +0000	10,8333000000	+0,0312
Sun, 27 Nov 2016 14:37:43 +0000	10,8021000000	0
Sun, 27 Nov 2016 05:23:06 +0000	10,8021000000	-0,0743
Thu, 24 Nov 2016 22:18:31 +0000	10,8764000000	-0,0426
Thu, 24 Nov 2016 07:28:10 +0000	10,9190000000	+0,1539
Wed, 23 Nov 2016 07:51:17 +0000	10,7651000000	+0,6664
Sat, 05 Nov 2016 12:44:51 +0000	10,0987000000	-0,0057
Fri, 04 Nov 2016 02:50:50 +0000	10,1044000000	-0,0938
Tue, 01 Nov 2016 01:52:22 +0000	10,1982000000	-0,1224
Thu, 27 Oct 2016 03:33:10 +0000	10,3206000000	+0,0179
Tue, 25 Oct 2016 21:41:42 +0000	10,3027000000	-0,0069
Tue, 25 Oct 2016 06:05:18 +0000	10,3096000000	-0,0317
Sat, 22 Oct 2016 05:08:58 +0000	10,3413000000	+0,0101
Fri, 21 Oct 2016 17:14:01 +0000	10,3312000000	+0,24
Thu, 13 Oct 2016 22:47:16 +0000	10,0912000000	-0,0717
Thu, 13 Oct 2016 07:35:16 +0000	10,1629000000	+0,1816
Thu, 06 Oct 2016 19:13:21 +0000	9,9813000000	-0,0439
Fri, 30 Sep 2016 09:15:15 +0000	10,0252000000	+0,0608
Fri, 30 Sep 2016 04:38:27 +0000	9,9644000000	+0,0143
Sat, 24 Sep 2016 18:29:10 +0000	9,9501000000	0
Sat, 24 Sep 2016 06:10:32 +0000	9,9501000000	-0,0863
Sun, 18 Sep 2016 12:50:55 +0000	10,0364000000	-0,0454
Wed, 14 Sep 2016 01:25:38 +0000	10,0818000000	+0,0246
Mon, 12 Sep 2016 23:23:25 +0000	10,0572000000	+0,0398
Mon, 12 Sep 2016 01:54:36 +0000	10,0174000000	+0,0447
Fri, 09 Sep 2016 09:20:34 +0000	9,9727000000	-0,0359
Wed, 07 Sep 2016 15:26:19 +0000	10,0086000000	-0,1563
Sun, 04 Sep 2016 14:37:02 +0000	10,1649000000	0
Sun, 04 Sep 2016 06:27:01 +0000	10,1649000000	0
Sat, 03 Sep 2016 14:29:33 +0000	10,1649000000	+0,0443
Thu, 01 Sep 2016 17:28:27 +0000	10,1206000000	-0,04
Wed, 31 Aug 2016 09:18:24 +0000	10,1606000000	+0,1214
Sun, 28 Aug 2016 22:02:32 +0000	10,0392000000	-0,0179
Sun, 28 Aug 2016 15:42:56 +0000	10,0571000000	+0,1054
Fri, 26 Aug 2016 09:20:23 +0000	9,9517000000	+0,0605
Tue, 23 Aug 2016 23:12:10 +0000	9,8912000000	+0,0108
Sat, 20 Aug 2016 15:41:35 +0000	9,8804000000	+0,0623
Thu, 18 Aug 2016 19:07:47 +0000	9,8181000000	-0,078
Tue, 16 Aug 2016 04:46:34 +0000	9,8961000000	-0,0506
Sun, 14 Aug 2016 17:58:29 +0000	9,9467000000	0
Sun, 14 Aug 2016 14:39:16 +0000	9,9467000000	-0,0031
Thu, 11 Aug 2016 08:21:28 +0000	9,9498000000	-0,1058
Mon, 08 Aug 2016 08:37:49 +0000	10,0556000000	+0,0075
Sat, 06 Aug 2016 21:09:26 +0000	10,0481000000	+0,0489
Fri, 05 Aug 2016 07:16:53 +0000	9,9992000000	-0,0351
Wed, 03 Aug 2016 06:37:03 +0000	10,0343000000	-0,1082
Tue, 02 Aug 2016 05:13:55 +0000	10,1425000000	+0,007
Mon, 01 Aug 2016 17:27:38 +0000	10,1355000000	+0,0147
Sun, 31 Jul 2016 21:30:12 +0000	10,1208000000	-0,1845
Wed, 27 Jul 2016 01:26:36 +0000	10,3053000000	-0,0065
Sun, 24 Jul 2016 05:39:34 +0000	10,3118000000	+0,0262
Fri, 22 Jul 2016 03:17:34 +0000	10,2856000000	-0,0564
Wed, 20 Jul 2016 05:41:42 +0000	10,3420000000	-0,086
Sat, 16 Jul 2016 20:33:26 +0000	10,4280000000	+0,0598
Fri, 15 Jul 2016 16:42:36 +0000	10,3682000000	+0,0654
Fri, 15 Jul 2016 06:59:56 +0000	10,3028000000	-0,0725
Mon, 11 Jul 2016 00:43:25 +0000	10,3753000000	-0,0397
Thu, 07 Jul 2016 05:39:37 +0000	10,4150000000	+0,0631
Tue, 05 Jul 2016 10:19:53 +0000	10,3519000000	+0,0319
Thu, 30 Jun 2016 00:53:36 +0000	10,3200000000	-0,0132
Wed, 29 Jun 2016 17:46:15 +0000	10,3332000000	-0,0489
Wed, 29 Jun 2016 00:32:54 +0000	10,3821000000	-0,0696
Tue, 28 Jun 2016 05:49:28 +0000	10,4517000000	+0,2805
Sun, 19 Jun 2016 00:33:29 +0000	10,1712000000	0
Sat, 18 Jun 2016 17:14:18 +0000	10,1712000000	0
Sat, 18 Jun 2016 08:05:34 +0000	10,1712000000	+0,0189
Mon, 13 Jun 2016 21:58:04 +0000	10,1523000000	+0,0477
Sun, 12 Jun 2016 17:55:57 +0000	10,1046000000	0
Sat, 11 Jun 2016 22:34:04 +0000	10,1046000000	0
Sat, 11 Jun 2016 09:14:32 +0000	10,1046000000	+0,2622
Thu, 09 Jun 2016 00:40:29 +0000	9,8424000000	-0,1107
Tue, 07 Jun 2016 17:20:42 +0000	9,9531000000	-0,0786
Fri, 03 Jun 2016 20:37:40 +0000	10,0317000000	-0,1824
Fri, 27 May 2016 11:40:43 +0000	10,2141000000	-0,0038
Fri, 27 May 2016 00:50:31 +0000	10,2179000000	-0,0098
Sun, 22 May 2016 20:58:28 +0000	10,2277000000	0
Sun, 22 May 2016 11:07:31 +0000	10,2277000000	0
Sat, 21 May 2016 01:03:03 +0000	10,2277000000	+0,0054
Thu, 19 May 2016 15:58:13 +0000	10,2223000000	+0,1581
Mon, 16 May 2016 00:01:28 +0000	10,0642000000	-0,0686
Sat, 14 May 2016 15:50:29 +0000	10,1328000000	+0,0763
Thu, 12 May 2016 13:28:18 +0000	10,0565000000	-0,0561
Mon, 09 May 2016 23:37:15 +0000	10,1126000000	+0,0274
Mon, 09 May 2016 16:14:50 +0000	10,0852000000	+0,054
Thu, 05 May 2016 23:08:54 +0000	10,0312000000	+0,0703
Wed, 04 May 2016 10:14:58 +0000	9,9609000000	+0,0589
Tue, 03 May 2016 17:27:07 +0000	9,9020000000	+0,0193
Mon, 02 May 2016 19:41:20 +0000	9,8827000000	-0,0331
Sat, 30 Apr 2016 21:11:16 +0000	9,9158000000	+0,1075
Wed, 20 Apr 2016 13:37:53 +0000	9,8083000000	-0,0424
Tue, 19 Apr 2016 11:50:03 +0000	9,8507000000	-0,0343
Sat, 16 Apr 2016 02:54:43 +0000	9,8850000000	-0,0296
Thu, 14 Apr 2016 21:38:42 +0000	9,9146000000	+0,0454
Wed, 13 Apr 2016 19:34:51 +0000	9,8692000000	+0,08
Sun, 10 Apr 2016 12:46:02 +0000	9,7892000000	+0,1007
Thu, 07 Apr 2016 06:59:08 +0000	9,6885000000	-0,0162
Mon, 04 Apr 2016 04:10:23 +0000	9,7047000000	+0,0134
Sun, 03 Apr 2016 20:57:55 +0000	9,6913000000	0
Sat, 02 Apr 2016 18:32:46 +0000	9,6913000000	-0,0784
Wed, 30 Mar 2016 03:51:06 +0000	9,7697000000	-0,021
Tue, 29 Mar 2016 17:09:23 +0000	9,7907000000	-0,0598
Tue, 29 Mar 2016 12:45:20 +0000	9,8505000000	-0,0054
Mon, 28 Mar 2016 19:19:54 +0000	9,8559000000	-0,039
Thu, 24 Mar 2016 02:40:25 +0000	9,8949000000	+0,0702
Sat, 19 Mar 2016 15:02:59 +0000	9,8247000000	-0,1805
Sat, 12 Mar 2016 15:41:05 +0000	10,0052000000	+0,0197
Fri, 11 Mar 2016 18:59:38 +0000	9,9855000000	-0,2367
Mon, 07 Mar 2016 04:46:45 +0000	10,2222000000	+0,0246
Sun, 06 Mar 2016 03:40:46 +0000	10,1976000000	0
Sat, 05 Mar 2016 06:37:44 +0000	10,1976000000	-0,1457
Wed, 24 Feb 2016 00:47:03 +0000	10,3433000000	+0,0358
Tue, 23 Feb 2016 12:50:19 +0000	10,3075000000	+0,0345
Tue, 23 Feb 2016 05:41:32 +0000	10,2730000000	+0,0693
Sun, 21 Feb 2016 11:21:28 +0000	10,2037000000	-0,0675
Tue, 16 Feb 2016 16:59:16 +0000	10,2712000000	+0,0335
Mon, 15 Feb 2016 18:48:33 +0000	10,2377000000	+0,0925
Sun, 14 Feb 2016 20:40:04 +0000	10,1452000000	-0,0182
Fri, 12 Feb 2016 06:20:48 +0000	10,1634000000	-0,0586
Wed, 10 Feb 2016 03:47:38 +0000	10,2220000000	-0,0286
Fri, 05 Feb 2016 23:42:53 +0000	10,2506000000	-0,0061
Fri, 05 Feb 2016 04:49:59 +0000	10,2567000000	-0,3499
Sat, 30 Jan 2016 14:29:30 +0000	10,6066000000	-0,0834
Wed, 27 Jan 2016 18:34:09 +0000	10,6900000000	+0,0587
Tue, 26 Jan 2016 20:59:44 +0000	10,6313000000	-0,038
Fri, 22 Jan 2016 10:33:56 +0000	10,6693000000	+0,0888
Tue, 19 Jan 2016 17:08:54 +0000	10,5805000000	-0,0289
Tue, 19 Jan 2016 08:35:05 +0000	10,6094000000	-0,0284
Tue, 19 Jan 2016 03:51:01 +0000	10,6378000000	-0,0259
Sun, 17 Jan 2016 18:33:24 +0000	10,6637000000	+0,2853
Wed, 13 Jan 2016 15:35:07 +0000	10,3784000000	-0,0225
Fri, 08 Jan 2016 13:21:48 +0000	10,4009000000	+0,0146
Fri, 08 Jan 2016 06:57:34 +0000	10,3863000000	-0,0158
Tue, 05 Jan 2016 09:41:16 +0000	10,4021000000	+0,1572
Sun, 03 Jan 2016 07:21:06 +0000	10,2449000000	0
Sat, 02 Jan 2016 00:30:04 +0000	10,2449000000	-0,0173
Fri, 01 Jan 2016 16:55:05 +0000	10,2622000000	-0,0009
Fri, 01 Jan 2016 05:35:02 +0000	10,2631000000	+0,142
Wed, 30 Dec 2015 23:43:33 +0000	10,1211000000	+0,0969
Sun, 27 Dec 2015 05:05:31 +0000	10,0242000000	-0,0876
Tue, 22 Dec 2015 03:59:45 +0000	10,1118000000	-0,1658
Fri, 18 Dec 2015 09:56:51 +0000	10,2776000000	+0,0092
Thu, 17 Dec 2015 16:02:31 +0000	10,2684000000	-0,0294
Thu, 17 Dec 2015 09:38:44 +0000	10,2978000000	-0,0107
Mon, 14 Dec 2015 22:22:27 +0000	10,3085000000	-0,006
Sun, 13 Dec 2015 19:17:17 +0000	10,3145000000	0
Sun, 13 Dec 2015 13:30:37 +0000	10,3145000000	+0,0028
Fri, 11 Dec 2015 18:40:40 +0000	10,3117000000	-0,0096
Thu, 10 Dec 2015 23:44:28 +0000	10,3213000000	-0,0072
Tue, 08 Dec 2015 08:01:19 +0000	10,3285000000	+0,0486
Sat, 05 Dec 2015 17:27:49 +0000	10,2799000000	-0,2182
Wed, 02 Dec 2015 17:53:10 +0000	10,4981000000	+0,026
Wed, 02 Dec 2015 09:24:37 +0000	10,4721000000	+0,0026
Wed, 02 Dec 2015 00:52:39 +0000	10,4695000000	-0,0049
Sun, 29 Nov 2015 15:36:38 +0000	10,4744000000	0
Sat, 28 Nov 2015 05:29:57 +0000	10,4744000000	+0,0059
Fri, 27 Nov 2015 19:27:03 +0000	10,4685000000	+0,0067
Thu, 26 Nov 2015 16:29:04 +0000	10,4618000000	+0,0165
Wed, 25 Nov 2015 21:03:48 +0000	10,4453000000	+0,1113
Sun, 22 Nov 2015 03:56:24 +0000	10,3340000000	-0,0017
Fri, 20 Nov 2015 21:40:26 +0000	10,3357000000	-0,0184
Tue, 17 Nov 2015 21:36:20 +0000	10,3541000000	+0,1228
Sun, 15 Nov 2015 20:20:12 +0000	10,2313000000	+0,0447
Wed, 11 Nov 2015 19:02:08 +0000	10,1866000000	-0,0761
Tue, 10 Nov 2015 23:46:40 +0000	10,2627000000	-0,0056
Mon, 09 Nov 2015 16:22:32 +0000	10,2683000000	-0,0566
Sun, 08 Nov 2015 22:38:35 +0000	10,3249000000	+0,245
Wed, 04 Nov 2015 10:49:20 +0000	10,0799000000	+0,0359
Tue, 27 Oct 2015 07:20:33 +0000	10,0440000000	+0,0197
Mon, 26 Oct 2015 09:01:55 +0000	10,0243000000	-0,0151
Sat, 24 Oct 2015 06:19:28 +0000	10,0394000000	+0,0019
Fri, 23 Oct 2015 17:08:05 +0000	10,0375000000	+0,1031
Thu, 22 Oct 2015 15:07:33 +0000	9,9344000000	+0,2037
Tue, 20 Oct 2015 03:28:13 +0000	9,7307000000	+0,0407
Sat, 17 Oct 2015 21:34:49 +0000	9,6900000000	+0,0409
Tue, 13 Oct 2015 19:55:36 +0000	9,6491000000	-0,0013
Sun, 11 Oct 2015 14:30:17 +0000	9,6504000000	-0,0658
Thu, 08 Oct 2015 17:45:17 +0000	9,7162000000	-0,0934
Tue, 06 Oct 2015 20:16:13 +0000	9,8096000000	+0,0306
Tue, 06 Oct 2015 17:09:33 +0000	9,7790000000	-0,051
Tue, 06 Oct 2015 13:50:12 +0000	9,8300000000	-0,0096
Mon, 05 Oct 2015 15:13:43 +0000	9,8396000000	+0,0014
Mon, 05 Oct 2015 00:30:57 +0000	9,8382000000	-0,0141
Thu, 01 Oct 2015 21:10:17 +0000	9,8523000000	+0,0411
Tue, 29 Sep 2015 15:40:08 +0000	9,8112000000	+0,0132
Sun, 27 Sep 2015 07:49:13 +0000	9,7980000000	0
Sat, 26 Sep 2015 19:23:43 +0000	9,7980000000	-0,0381
Fri, 25 Sep 2015 04:04:38 +0000	9,8361000000	+0,0173
Wed, 23 Sep 2015 05:47:50 +0000	9,8188000000	+0,0849
Tue, 22 Sep 2015 06:13:54 +0000	9,7339000000	+0,0758
Sun, 20 Sep 2015 20:47:00 +0000	9,6581000000	0
Fri, 18 Sep 2015 23:11:41 +0000	9,6581000000	+0,0637
Fri, 18 Sep 2015 15:41:00 +0000	9,5944000000	+0,0404
Thu, 17 Sep 2015 20:52:57 +0000	9,5540000000	-0,118
Wed, 16 Sep 2015 06:44:48 +0000	9,6720000000	+0,0364
Sun, 13 Sep 2015 08:18:22 +0000	9,6356000000	-0,1192
Thu, 10 Sep 2015 14:41:12 +0000	9,7548000000	-0,0461
Wed, 09 Sep 2015 14:34:57 +0000	9,8009000000	-0,0041
Tue, 08 Sep 2015 20:07:02 +0000	9,8050000000	-0,0447
Mon, 07 Sep 2015 05:19:57 +0000	9,8497000000	+0,0656
Tue, 01 Sep 2015 00:07:44 +0000	9,7841000000	+0,0884
Wed, 26 Aug 2015 18:24:17 +0000	9,6957000000	+0,1579
Wed, 26 Aug 2015 02:28:55 +0000	9,5378000000	-0,1641
Thu, 20 Aug 2015 14:55:07 +0000	9,7019000000	-0,0682
Sun, 16 Aug 2015 00:03:59 +0000	9,7701000000	0
Sat, 15 Aug 2015 06:38:01 +0000	9,7701000000	+0,0252
Thu, 13 Aug 2015 18:15:18 +0000	9,7449000000	-0,2374
Thu, 06 Aug 2015 17:34:13 +0000	9,9823000000	+0,1917
Fri, 31 Jul 2015 21:56:08 +0000	9,7906000000	-0,0506
Fri, 31 Jul 2015 05:46:04 +0000	9,8412000000	+0,1963
Mon, 27 Jul 2015 22:32:19 +0000	9,6449000000	-0,1533
Sat, 25 Jul 2015 07:39:40 +0000	9,7982000000	-0,0171
Tue, 21 Jul 2015 23:37:15 +0000	9,8153000000	-0,0799
Tue, 21 Jul 2015 06:38:38 +0000	9,8952000000	+0,0444
Sun, 19 Jul 2015 05:03:44 +0000	9,8508000000	0
Sat, 18 Jul 2015 20:38:09 +0000	9,8508000000	+0,0125
Fri, 17 Jul 2015 17:18:23 +0000	9,8383000000	+0,0424
Wed, 15 Jul 2015 21:30:41 +0000	9,7959000000	+0,025
Mon, 13 Jul 2015 20:44:27 +0000	9,7709000000	+0,036
Mon, 13 Jul 2015 12:37:37 +0000	9,7349000000	-0,2216
Tue, 07 Jul 2015 21:35:11 +0000	9,9565000000	-0,0204
Tue, 07 Jul 2015 13:28:25 +0000	9,9769000000	+0,1859
Sun, 05 Jul 2015 01:20:29 +0000	9,7910000000	0
Sat, 04 Jul 2015 12:19:29 +0000	9,7910000000	-0,0334
Fri, 03 Jul 2015 12:58:09 +0000	9,8244000000	-0,021
Thu, 02 Jul 2015 01:33:47 +0000	9,8454000000	+0,1724
Thu, 25 Jun 2015 19:02:56 +0000	9,6730000000	-0,0067
Thu, 25 Jun 2015 06:56:16 +0000	9,6797000000	+0,1423
Mon, 22 Jun 2015 11:49:25 +0000	9,5374000000	-0,0018
Sun, 21 Jun 2015 23:45:41 +0000	9,5392000000	+0,0041
Thu, 18 Jun 2015 22:42:10 +0000	9,5351000000	-0,0378
Wed, 17 Jun 2015 12:58:50 +0000	9,5729000000	+0,0185
Sat, 13 Jun 2015 17:30:08 +0000	9,5544000000	+0,0216
Thu, 11 Jun 2015 20:45:00 +0000	9,5328000000	-0,0841
Wed, 10 Jun 2015 04:10:54 +0000	9,6169000000	-0,0716
Mon, 08 Jun 2015 11:25:45 +0000	9,6885000000	-0,031
Sun, 07 Jun 2015 08:55:19 +0000	9,7195000000	-0,0553
Tue, 02 Jun 2015 05:30:44 +0000	9,7748000000	-0,0019
Mon, 01 Jun 2015 13:35:37 +0000	9,7767000000	+0,0136
Mon, 01 Jun 2015 00:50:42 +0000	9,7631000000	-0,139
Tue, 26 May 2015 23:37:50 +0000	9,9021000000	+0,2099
Sun, 24 May 2015 09:23:34 +0000	9,6922000000	0
Sun, 24 May 2015 05:06:19 +0000	9,6922000000	0
Sat, 23 May 2015 10:55:21 +0000	9,6922000000	+0,1504
Thu, 21 May 2015 01:00:20 +0000	9,5418000000	+0,3719
Sat, 16 May 2015 23:26:12 +0000	9,1699000000	-0,3068
Tue, 12 May 2015 17:02:04 +0000	9,4767000000	+0,0709
Fri, 08 May 2015 10:42:23 +0000	9,4058000000	-0,2412
Sat, 25 Apr 2015 16:37:00 +0000	9,6470000000	-0,0311
Sat, 18 Apr 2015 11:16:11 +0000	9,6781000000	+0,0475
Mon, 06 Apr 2015 16:23:20 +0000	9,6306000000	+0,0184
Mon, 06 Apr 2015 09:59:30 +0000	9,6122000000	-0,0984
Thu, 02 Apr 2015 19:51:28 +0000	9,7106000000	-0,1134
Wed, 01 Apr 2015 06:58:21 +0000	9,8240000000	-0,3317
Wed, 18 Mar 2015 11:59:27 +0000	10,1557000000	+0,0099
Wed, 18 Mar 2015 04:54:41 +0000	10,1458000000	+0,3984
Thu, 05 Mar 2015 07:07:51 +0000	9,7474000000	+0,0668
Tue, 03 Mar 2015 23:32:46 +0000	9,6806000000	+0,1379
Sun, 15 Feb 2015 17:13:15 +0000	9,5427000000	-0,1842
Wed, 28 Jan 2015 18:25:58 +0000	9,7269000000	+0,0672
Thu, 15 Jan 2015 19:15:40 +0000	9,6597000000	+0,2477
Mon, 12 Jan 2015 13:38:48 +0000	9,4120000000	+0,1272
Fri, 02 Jan 2015 13:02:15 +0000	9,2848000000	+0,2332
Tue, 23 Dec 2014 02:01:36 +0000	9,0516000000	-0,0043
Sat, 20 Dec 2014 16:39:32 +0000	9,0559000000	+0,0654
Thu, 18 Dec 2014 20:47:42 +0000	8,9905000000	+0,2323
Tue, 16 Dec 2014 17:03:43 +0000	8,7582000000	+0,0716
Thu, 11 Dec 2014 00:12:29 +0000	8,6866000000	-0,0793
Thu, 04 Dec 2014 11:03:00 +0000	8,7659000000	+0,0401
Sat, 29 Nov 2014 16:11:52 +0000	8,7258000000	-0,007
Fri, 28 Nov 2014 08:18:22 +0000	8,7328000000	+0,002
Thu, 20 Nov 2014 16:53:20 +0000	8,7308000000	-0,0061
Wed, 19 Nov 2014 11:52:17 +0000	8,7369000000	-0,0398
Mon, 17 Nov 2014 11:06:38 +0000	8,7767000000	+0,0048
Mon, 10 Nov 2014 10:05:06 +0000	8,7719000000	-0,0421
Sun, 09 Nov 2014 01:14:03 +0000	8,8140000000	-0,011
Thu, 06 Nov 2014 15:16:38 +0000	8,8250000000	+0,0613
Sun, 02 Nov 2014 05:53:48 +0000	8,7637000000	0
Sun, 02 Nov 2014 02:03:39 +0000	8,7637000000	0
Sat, 01 Nov 2014 10:16:37 +0000	8,7637000000	+0,1137
Mon, 27 Oct 2014 11:35:27 +0000	8,6500000000	+0,0129
Sat, 25 Oct 2014 21:39:07 +0000	8,6371000000	+0,0492
Mon, 13 Oct 2014 15:28:43 +0000	8,5879000000	+0,0348
Thu, 09 Oct 2014 22:28:11 +0000	8,5531000000	-0,021
Mon, 06 Oct 2014 21:42:25 +0000	8,5741000000	+0,0137
Fri, 03 Oct 2014 04:51:35 +0000	8,5604000000	+0,0958
Sat, 20 Sep 2014 20:49:39 +0000	8,4646000000	+0,0383
Tue, 16 Sep 2014 08:30:17 +0000	8,4263000000	+0,0043
Mon, 15 Sep 2014 22:38:27 +0000	8,4220000000	-0,0061
Sun, 14 Sep 2014 02:07:47 +0000	8,4281000000	0
Sat, 13 Sep 2014 19:32:18 +0000	8,4281000000	-0,0037
Fri, 12 Sep 2014 03:35:08 +0000	8,4318000000	-0,0004
Thu, 11 Sep 2014 01:05:07 +0000	8,4322000000	+0,0929
Sun, 31 Aug 2014 21:15:52 +0000	8,3393000000	+0,017
Sun, 31 Aug 2014 06:47:25 +0000	8,3223000000	+0,0953
Mon, 25 Aug 2014 09:22:06 +0000	8,2270000000	+0,0964
Mon, 18 Aug 2014 10:27:37 +0000	8,1306000000	-0,0212
Fri, 15 Aug 2014 20:31:41 +0000	8,1518000000	+0,01
Fri, 08 Aug 2014 15:19:43 +0000	8,1418000000	-0,0592
Fri, 08 Aug 2014 04:09:05 +0000	8,2010000000	+0,0709
Tue, 05 Aug 2014 18:20:10 +0000	8,1301000000	+0,0345
Sat, 02 Aug 2014 08:26:55 +0000	8,0956000000	+0,1265
Sun, 20 Jul 2014 07:58:52 +0000	7,9691000000	+0,0635
Fri, 11 Jul 2014 14:22:25 +0000	7,9056000000	-0,0022
Thu, 10 Jul 2014 11:19:24 +0000	7,9078000000	+0,0235
Wed, 09 Jul 2014 13:04:51 +0000	7,8843000000	-0,0081
Tue, 01 Jul 2014 12:56:51 +0000	7,8924000000	-0,0289
Fri, 27 Jun 2014 15:34:25 +0000	7,9213000000	-0,024
Mon, 16 Jun 2014 10:37:34 +0000	7,9453000000	+0,0419
Wed, 04 Jun 2014 13:01:45 +0000	7,9034000000	+0,0211
Fri, 30 May 2014 20:37:31 +0000	7,8823000000	-0,0441
Mon, 26 May 2014 01:17:34 +0000	7,9264000000	-0,0045
Mon, 19 May 2014 14:37:40 +0000	7,9309000000	-0,0151
Sun, 18 May 2014 08:10:42 +0000	7,9460000000	+0,0433
Sun, 11 May 2014 16:10:09 +0000	7,9027000000	+0,0341
Wed, 16 Apr 2014 03:31:54 +0000	7,8686000000	+0,0507
Sun, 13 Apr 2014 23:13:19 +0000	7,8179000000	-0,0576
Thu, 03 Apr 2014 14:08:22 +0000	7,8755000000	+0,0185
Tue, 01 Apr 2014 23:51:14 +0000	7,8570000000	-0,1831
Wed, 05 Feb 2014 21:32:37 +0000	8,0401000000	+0,08
Mon, 06 Jan 2014 16:45:27 +0000	7,9601000000	+0,1183
Tue, 31 Dec 2013 17:44:59 +0000	7,8418000000	-0,0536
Sun, 22 Dec 2013 17:02:45 +0000	7,8954000000	-0,0364
Mon, 09 Dec 2013 06:49:54 +0000	7,9318000000	+0,0385415
Sun, 03 Nov 2013 17:30:23 +0000	7,8932585000	0
Sun, 03 Nov 2013 10:53:47 +0000	7,8932585000	-0,0002036
Thu, 31 Oct 2013 05:16:38 +0000	7,8934621000	-0,02576336
Sun, 20 Oct 2013 21:29:49 +0000	7,9192254600	-0,21038684
Sat, 21 Sep 2013 11:39:46 +0000	8,1296123000	-0,31431451
Mon, 09 Sep 2013 04:32:00 +0000	8,4439268100	+0,21773317
Wed, 14 Aug 2013 06:59:52 +0000	8,2261936400	-0,02985981
Tue, 06 Aug 2013 06:45:53 +0000	8,2560534500	-0,0265104
Wed, 31 Jul 2013 09:55:44 +0000	8,2825638500	+0,03560629
Tue, 30 Jul 2013 05:15:36 +0000	8,2469575600	-0,37982686
Mon, 01 Jul 2013 08:24:44 +0000	8,6267844200	-0,00991023
Sun, 30 Jun 2013 22:10:44 +0000	8,6366946500	+0,06401664
Sun, 23 Jun 2013 01:43:14 +0000	8,5726780100	+0,0792178
Thu, 20 Jun 2013 20:35:42 +0000	8,4934602100	+0,24079057
Thu, 20 Jun 2013 00:24:39 +0000	8,2526696400	-0,17326079
Sun, 26 May 2013 12:46:38 +0000	8,4259304300	+0,09979428
Mon, 13 May 2013 03:59:21 +0000	8,3261361500	+0,15865928
Tue, 23 Apr 2013 03:04:39 +0000	8,1674768700	-0,29014175
Tue, 02 Apr 2013 14:46:29 +0000	8,4576186200	+0,00154189
Wed, 27 Mar 2013 18:00:11 +0000	8,4560767300	+0,1560256
Thu, 14 Mar 2013 07:57:44 +0000	8,3000511300	+0,03507453
Wed, 13 Mar 2013 19:07:05 +0000	8,2649766000	+0,0472784
Thu, 21 Feb 2013 22:57:19 +0000	8,2176982000	+0,09410558
Sun, 17 Feb 2013 12:29:01 +0000	8,1235926200	0
Sat, 16 Feb 2013 20:10:17 +0000	8,1235926200	+0,03007827
Tue, 12 Feb 2013 20:40:08 +0000	8,0935143500	+0,03796999
Tue, 12 Feb 2013 04:05:22 +0000	8,0555443600	+0,12104332
Mon, 04 Feb 2013 06:25:33 +0000	7,9345010400	-0,24856871
Thu, 24 Jan 2013 18:24:14 +0000	8,1830697500	+0,17895903
Sat, 12 Jan 2013 08:23:36 +0000	8,0041107200	-0,10803969
Thu, 10 Jan 2013 08:32:48 +0000	8,1121504100	+0,10298594
Mon, 07 Jan 2013 04:36:37 +0000	8,0091644700	+0,01991851
Fri, 28 Dec 2012 11:27:51 +0000	7,9892459600	-0,24684648
Sat, 24 Nov 2012 13:51:41 +0000	8,2360924400	-0,0811178
Thu, 22 Nov 2012 21:38:15 +0000	8,3172102400	-0,17393868
Mon, 19 Nov 2012 00:15:31 +0000	8,4911489200	+0,13999804
Fri, 21 Sep 2012 00:15:41 +0000	8,3511508800	+0,30647683
Sun, 16 Sep 2012 17:30:41 +0000	8,0446740500	-0,40597519
Thu, 23 Aug 2012 04:34:01 +0000	8,4506492400	-0,12552391
Tue, 21 Aug 2012 21:16:00 +0000	8,5761731500	+0,07960126
Mon, 06 Aug 2012 13:35:16 +0000	8,4965718900	-0,29969022
Fri, 15 Jun 2012 11:46:31 +0000	8,7962621100	-0,17643432
Tue, 12 Jun 2012 17:54:29 +0000	8,9726964300	+0,08595162
Sun, 20 May 2012 12:11:48 +0000	8,8867448100	0
Sun, 20 May 2012 08:07:36 +0000	8,8867448100	+0,35557487
Sun, 13 May 2012 20:41:01 +0000	8,5311699400	+0,28923897
Wed, 18 Apr 2012 11:06:01 +0000	8,2419309700	+0,10662442
Sat, 24 Mar 2012 00:37:23 +0000	8,1353065500	+0,01107875
Sat, 17 Mar 2012 05:50:28 +0000	8,1242278000	-0,35090484
Thu, 16 Feb 2012 20:33:30 +0000	8,4751326400	0

Обратите внимание, что информация об обменного курса OMR в PLN обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 17:03:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Польские злотые

Примечание: График курса обмена валют Оманский риал/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Польские злотые в течение 2082 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.