Обменный курс на сегодня для OMR/PYG является OMR за PYG, это означает, что с 100 Оманских риалов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или PYG.

OMR в PYG обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 17:00:24 +0000	14 304,7868000000	-307,9993
Wed, 01 Nov 2017 02:26:55 +0000	14 612,7861000000	-55,0967
Sun, 29 Oct 2017 07:49:41 +0000	14 667,8828000000	0
Sun, 29 Oct 2017 04:31:06 +0000	14 667,8828000000	+46,2959
Tue, 24 Oct 2017 07:27:15 +0000	14 621,5869000000	-15,2266
Mon, 23 Oct 2017 20:05:48 +0000	14 636,8135000000	-8,1797
Fri, 20 Oct 2017 18:15:25 +0000	14 644,9932000000	+27,0098
Wed, 18 Oct 2017 05:21:00 +0000	14 617,9834000000	-31,7061
Thu, 12 Oct 2017 06:55:04 +0000	14 649,6895000000	-10,1289
Mon, 09 Oct 2017 15:10:14 +0000	14 659,8184000000	+5,8125
Sun, 08 Oct 2017 07:58:21 +0000	14 654,0059000000	0
Sat, 07 Oct 2017 14:07:44 +0000	14 654,0059000000	-25,0586
Tue, 03 Oct 2017 15:28:56 +0000	14 679,0645000000	-20,7275
Sat, 30 Sep 2017 02:11:41 +0000	14 699,7920000000	+11,6416
Sat, 23 Sep 2017 17:41:32 +0000	14 688,1504000000	0
Sat, 23 Sep 2017 05:07:44 +0000	14 688,1504000000	-54,1709
Thu, 21 Sep 2017 02:03:31 +0000	14 742,3213000000	+67,1651
Wed, 20 Sep 2017 04:52:12 +0000	14 675,1562000000	-7,4659
Sun, 17 Sep 2017 04:42:32 +0000	14 682,6221000000	+19,4229
Fri, 15 Sep 2017 13:24:25 +0000	14 663,1992000000	-6,7598
Fri, 08 Sep 2017 02:49:14 +0000	14 669,9590000000	-40,834
Mon, 04 Sep 2017 11:51:17 +0000	14 710,7930000000	-3,8261
Sun, 03 Sep 2017 01:13:39 +0000	14 714,6191000000	+25,0898
Thu, 31 Aug 2017 02:08:57 +0000	14 689,5293000000	+22,5166
Tue, 29 Aug 2017 19:25:09 +0000	14 667,0127000000	+106,2012
Thu, 24 Aug 2017 11:07:17 +0000	14 560,8115000000	+50,5488
Wed, 23 Aug 2017 12:09:24 +0000	14 510,2627000000	+44,168
Sun, 20 Aug 2017 13:57:05 +0000	14 466,0947000000	+14,0293
Thu, 17 Aug 2017 18:26:43 +0000	14 452,0654000000	-54,7012
Sat, 12 Aug 2017 04:27:59 +0000	14 506,7666000000	+45,8291
Sat, 05 Aug 2017 20:36:31 +0000	14 460,9375000000	+37,0098
Mon, 31 Jul 2017 06:44:49 +0000	14 423,9277000000	-23,9278
Thu, 27 Jul 2017 16:08:43 +0000	14 447,8555000000	+25,4493
Sun, 23 Jul 2017 14:48:51 +0000	14 422,4062000000	0
Sat, 22 Jul 2017 05:54:46 +0000	14 422,4062000000	+42,0478
Wed, 19 Jul 2017 06:34:05 +0000	14 380,3584000000	-26,8174
Mon, 17 Jul 2017 11:10:39 +0000	14 407,1758000000	+28,2774
Fri, 14 Jul 2017 01:32:51 +0000	14 378,8984000000	+29,3154
Wed, 12 Jul 2017 11:07:15 +0000	14 349,5830000000	-30,8125
Mon, 10 Jul 2017 19:34:08 +0000	14 380,3955000000	+39,6992
Mon, 10 Jul 2017 08:13:41 +0000	14 340,6963000000	-49,4209
Sun, 09 Jul 2017 02:17:54 +0000	14 390,1172000000	-11,1826
Fri, 07 Jul 2017 02:24:37 +0000	14 401,2998000000	+27,3389
Thu, 06 Jul 2017 09:53:56 +0000	14 373,9609000000	-57,8389
Mon, 03 Jul 2017 13:19:17 +0000	14 431,7998000000	-8,8652
Mon, 03 Jul 2017 01:26:10 +0000	14 440,6650000000	+32,3427
Fri, 23 Jun 2017 14:45:16 +0000	14 408,3223000000	-77,125
Wed, 21 Jun 2017 00:21:54 +0000	14 485,4473000000	+60,9219
Tue, 20 Jun 2017 16:53:38 +0000	14 424,5254000000	-49,3642
Tue, 20 Jun 2017 10:50:00 +0000	14 473,8896000000	+25,3984
Fri, 16 Jun 2017 20:38:59 +0000	14 448,4912000000	-9,2461
Wed, 14 Jun 2017 20:32:53 +0000	14 457,7373000000	-42,2637
Fri, 09 Jun 2017 06:01:51 +0000	14 500,0010000000	+17,6914
Sat, 03 Jun 2017 00:43:24 +0000	14 482,3096000000	-0,6728
Wed, 31 May 2017 07:43:43 +0000	14 482,9824000000	-36,1133
Tue, 30 May 2017 06:59:42 +0000	14 519,0957000000	+49,2412
Sun, 21 May 2017 17:49:12 +0000	14 469,8545000000	-15,0566
Sat, 20 May 2017 09:31:06 +0000	14 484,9111000000	-24,9688
Thu, 18 May 2017 15:26:18 +0000	14 509,8799000000	+10,5303
Tue, 16 May 2017 15:17:25 +0000	14 499,3496000000	-21,3272
Thu, 11 May 2017 14:12:12 +0000	14 520,6768000000	-14,5634
Fri, 05 May 2017 15:07:39 +0000	14 535,2402000000	+80,1035
Sun, 30 Apr 2017 10:29:44 +0000	14 455,1367000000	0
Sat, 29 Apr 2017 11:09:07 +0000	14 455,1367000000	-14,5645
Fri, 28 Apr 2017 18:32:20 +0000	14 469,7012000000	+11,9639
Fri, 28 Apr 2017 00:26:55 +0000	14 457,7373000000	-54,6162
Thu, 27 Apr 2017 03:10:17 +0000	14 512,3535000000	+35,6308
Sat, 22 Apr 2017 15:24:02 +0000	14 476,7227000000	+149,0196
Wed, 19 Apr 2017 11:14:51 +0000	14 327,7031000000	-4,418
Wed, 19 Apr 2017 02:15:48 +0000	14 332,1211000000	+25,4893
Thu, 13 Apr 2017 14:50:53 +0000	14 306,6318000000	-510,5342
Sun, 09 Apr 2017 01:33:37 +0000	14 817,1660000000	-59,3936
Wed, 05 Apr 2017 09:41:15 +0000	14 876,5596000000	+244,5703
Sun, 02 Apr 2017 09:44:25 +0000	14 631,9893000000	-13,373
Tue, 28 Mar 2017 09:22:23 +0000	14 645,3623000000	+92,4365
Thu, 23 Mar 2017 16:57:55 +0000	14 552,9258000000	+57,2168
Wed, 22 Mar 2017 12:54:45 +0000	14 495,7090000000	+146,9561
Wed, 22 Mar 2017 05:56:59 +0000	14 348,7529000000	+179,0537
Mon, 13 Mar 2017 19:16:52 +0000	14 169,6992000000	+58,9922
Thu, 09 Mar 2017 10:34:58 +0000	14 110,7070000000	+0,9531
Tue, 07 Mar 2017 15:10:42 +0000	14 109,7539000000	+67,8926
Mon, 06 Mar 2017 17:55:30 +0000	14 041,8613000000	-374,1992
Wed, 01 Mar 2017 02:41:38 +0000	14 416,0605000000	+228,0244
Tue, 28 Feb 2017 15:57:35 +0000	14 188,0361000000	-335,377
Mon, 27 Feb 2017 08:28:30 +0000	14 523,4131000000	-234,459
Sun, 26 Feb 2017 20:10:30 +0000	14 757,8721000000	+180,169
Mon, 20 Feb 2017 15:19:18 +0000	14 577,7031000000	-486,2266
Wed, 15 Feb 2017 04:10:56 +0000	15 063,9297000000	+124,5117
Wed, 08 Feb 2017 15:26:12 +0000	14 939,4180000000	-70,7138
Wed, 08 Feb 2017 05:33:01 +0000	15 010,1318000000	-45,5244
Fri, 03 Feb 2017 19:15:26 +0000	15 055,6562000000	-1,5167
Sun, 29 Jan 2017 17:56:06 +0000	15 057,1729000000	-15,6679
Sun, 29 Jan 2017 10:38:38 +0000	15 072,8408000000	0
Sat, 28 Jan 2017 10:36:45 +0000	15 072,8408000000	+179,622
Tue, 24 Jan 2017 14:09:02 +0000	14 893,2188000000	-129,3916
Sat, 21 Jan 2017 17:28:57 +0000	15 022,6104000000	-2,5917
Tue, 17 Jan 2017 18:20:37 +0000	15 025,2021000000	+6,2373
Mon, 16 Jan 2017 02:32:48 +0000	15 018,9648000000	-18,9668
Mon, 09 Jan 2017 04:50:34 +0000	15 037,9316000000	-51,795
Sat, 07 Jan 2017 02:32:05 +0000	15 089,7266000000	+118,0459
Thu, 05 Jan 2017 13:50:00 +0000	14 971,6807000000	-99,2461
Thu, 05 Jan 2017 10:24:37 +0000	15 070,9268000000	+97,9463
Wed, 04 Jan 2017 13:52:55 +0000	14 972,9805000000	-79,8154
Tue, 03 Jan 2017 23:24:28 +0000	15 052,7959000000	+142,5225
Mon, 02 Jan 2017 17:47:26 +0000	14 910,2734000000	-176,8526
Sun, 25 Dec 2016 13:11:36 +0000	15 087,1260000000	0
Sun, 25 Dec 2016 06:30:34 +0000	15 087,1260000000	0
Sun, 25 Dec 2016 01:47:16 +0000	15 087,1260000000	-49,2724
Sun, 18 Dec 2016 20:41:08 +0000	15 136,3984000000	+106,7656
Wed, 14 Dec 2016 15:12:07 +0000	15 029,6328000000	-91,21
Mon, 12 Dec 2016 06:24:49 +0000	15 120,8428000000	-222,3633
Fri, 09 Dec 2016 01:56:41 +0000	15 343,2061000000	+171,5997
Fri, 02 Dec 2016 14:02:22 +0000	15 171,6064000000	+39,0019
Sun, 27 Nov 2016 14:48:55 +0000	15 132,6045000000	0
Sun, 27 Nov 2016 05:23:08 +0000	15 132,6045000000	+198,8555
Tue, 15 Nov 2016 06:54:39 +0000	14 933,7490000000	+49,3633
Mon, 14 Nov 2016 02:13:31 +0000	14 884,3857000000	+135,1005
Tue, 25 Oct 2016 21:41:45 +0000	14 749,2852000000	0
Tue, 25 Oct 2016 18:05:19 +0000	14 749,2852000000	+92,1416
Sat, 22 Oct 2016 05:09:00 +0000	14 657,1436000000	+101,7618
Sun, 16 Oct 2016 12:29:38 +0000	14 555,3818000000	+87,8486
Thu, 13 Oct 2016 22:47:42 +0000	14 467,5332000000	-6,3906
Thu, 13 Oct 2016 07:35:30 +0000	14 473,9238000000	+19,2558
Thu, 06 Oct 2016 09:06:23 +0000	14 454,6680000000	+0,1221
Fri, 30 Sep 2016 09:15:25 +0000	14 454,5459000000	-18,1816
Mon, 26 Sep 2016 03:29:14 +0000	14 472,7275000000	+111,6884
Wed, 21 Sep 2016 23:20:30 +0000	14 361,0391000000	-32,625
Sun, 18 Sep 2016 12:51:01 +0000	14 393,6641000000	+52,2764
Wed, 14 Sep 2016 01:25:40 +0000	14 341,3877000000	-81,9893
Sun, 11 Sep 2016 03:02:32 +0000	14 423,3770000000	0
Fri, 09 Sep 2016 20:45:37 +0000	14 423,3770000000	+84,5879
Thu, 01 Sep 2016 17:54:23 +0000	14 338,7891000000	+14,1133
Mon, 29 Aug 2016 00:50:20 +0000	14 324,6758000000	0
Sat, 27 Aug 2016 06:41:54 +0000	14 324,6758000000	-2,5976
Fri, 26 Aug 2016 09:20:36 +0000	14 327,2734000000	+52,7031
Tue, 23 Aug 2016 05:02:33 +0000	14 274,5703000000	-54,6026
Sun, 14 Aug 2016 23:24:35 +0000	14 329,1729000000	0
Sun, 14 Aug 2016 14:39:26 +0000	14 329,1729000000	+12,2891
Thu, 11 Aug 2016 18:07:45 +0000	14 316,8838000000	+27,458
Wed, 10 Aug 2016 09:22:23 +0000	14 289,4258000000	-176,1142
Wed, 03 Aug 2016 08:07:24 +0000	14 465,5400000000	+11,2773
Wed, 27 Jul 2016 23:32:40 +0000	14 454,2627000000	+23,0938
Tue, 26 Jul 2016 00:42:27 +0000	14 431,1689000000	-2,5977
Sun, 24 Jul 2016 22:21:01 +0000	14 433,7666000000	+115,0059
Wed, 20 Jul 2016 05:42:16 +0000	14 318,7607000000	-174,2188
Fri, 15 Jul 2016 17:05:22 +0000	14 492,9795000000	-135,5928
Sat, 09 Jul 2016 16:44:24 +0000	14 628,5723000000	+28,5723
Tue, 05 Jul 2016 21:40:12 +0000	14 600,0000000000	+20,8682
Wed, 29 Jun 2016 14:49:25 +0000	14 579,1318000000	-135,1543
Mon, 27 Jun 2016 00:56:28 +0000	14 714,2861000000	+26,709
Sat, 25 Jun 2016 15:23:41 +0000	14 687,5771000000	-54,1309
Sun, 19 Jun 2016 06:04:41 +0000	14 741,7080000000	0
Sat, 18 Jun 2016 17:14:27 +0000	14 741,7080000000	+27,4219
Wed, 15 Jun 2016 20:58:29 +0000	14 714,2861000000	-11,0743
Tue, 14 Jun 2016 02:31:10 +0000	14 725,3604000000	+2,3155
Sat, 11 Jun 2016 04:38:15 +0000	14 723,0449000000	+114,6299
Wed, 08 Jun 2016 14:19:36 +0000	14 608,4150000000	+19,5166
Tue, 07 Jun 2016 14:28:05 +0000	14 588,8984000000	-112,3741
Mon, 06 Jun 2016 15:02:07 +0000	14 701,2725000000	-60,5332
Sun, 05 Jun 2016 01:10:33 +0000	14 761,8057000000	+2,0655
Fri, 03 Jun 2016 20:37:43 +0000	14 759,7402000000	-68,3633
Tue, 31 May 2016 18:26:10 +0000	14 828,1035000000	+216,1953
Sat, 21 May 2016 04:02:55 +0000	14 611,9082000000	+34,5352
Thu, 19 May 2016 15:58:23 +0000	14 577,3730000000	-111,878
Mon, 16 May 2016 00:01:32 +0000	14 689,2510000000	+11,2578
Sat, 14 May 2016 15:50:31 +0000	14 677,9932000000	+132,0323
Thu, 12 May 2016 13:28:23 +0000	14 545,9609000000	+23,1035
Mon, 09 May 2016 16:14:52 +0000	14 522,8574000000	-40,7793
Mon, 09 May 2016 07:28:25 +0000	14 563,6367000000	+3,8965
Fri, 06 May 2016 21:07:51 +0000	14 559,7402000000	+103,2158
Wed, 04 May 2016 13:11:20 +0000	14 456,5244000000	-34,3848
Tue, 03 May 2016 03:34:02 +0000	14 490,9092000000	+15,584
Sat, 30 Apr 2016 08:02:46 +0000	14 475,3252000000	+112,4756
Tue, 26 Apr 2016 06:12:44 +0000	14 362,8496000000	-24,0615
Sun, 24 Apr 2016 23:50:06 +0000	14 386,9111000000	-2,4659
Fri, 22 Apr 2016 18:08:26 +0000	14 389,3770000000	-90,5605
Tue, 19 Apr 2016 12:01:48 +0000	14 479,9375000000	-34,9678
Wed, 13 Apr 2016 19:34:59 +0000	14 514,9053000000	+19,6289
Tue, 12 Apr 2016 21:09:07 +0000	14 495,2764000000	-114,6943
Sun, 10 Apr 2016 12:46:15 +0000	14 609,9707000000	-38,4912
Sun, 03 Apr 2016 20:57:58 +0000	14 648,4619000000	-33,0449
Wed, 30 Mar 2016 14:22:02 +0000	14 681,5068000000	-80,8311
Thu, 24 Mar 2016 02:40:30 +0000	14 762,3379000000	+3,834
Wed, 23 Mar 2016 21:42:08 +0000	14 758,5039000000	+36,7627
Mon, 21 Mar 2016 17:20:20 +0000	14 721,7412000000	-35,1641
Mon, 21 Mar 2016 13:46:30 +0000	14 756,9053000000	-41,7304
Fri, 18 Mar 2016 13:40:32 +0000	14 798,6357000000	-61,1045
Mon, 14 Mar 2016 05:28:03 +0000	14 859,7402000000	+5,1572
Sat, 27 Feb 2016 19:07:50 +0000	14 854,5830000000	-164,9024
Sun, 21 Feb 2016 11:21:30 +0000	15 019,4854000000	0
Sun, 21 Feb 2016 08:21:02 +0000	15 019,4854000000	-32,164
Mon, 15 Feb 2016 18:48:36 +0000	15 051,6494000000	-353,5459
Tue, 26 Jan 2016 23:20:57 +0000	15 405,1953000000	-8,0772
Tue, 26 Jan 2016 18:45:48 +0000	15 413,2725000000	-51,9013
Fri, 22 Jan 2016 15:27:18 +0000	15 465,1738000000	+84,3789
Sun, 17 Jan 2016 18:33:27 +0000	15 380,7949000000	0
Sat, 16 Jan 2016 22:14:07 +0000	15 380,7949000000	+27,2412
Thu, 14 Jan 2016 14:58:58 +0000	15 353,5537000000	+69,8975
Wed, 13 Jan 2016 03:17:51 +0000	15 283,6562000000	-12,917
Tue, 12 Jan 2016 18:34:31 +0000	15 296,5732000000	+24,5302
Tue, 12 Jan 2016 12:51:46 +0000	15 272,0430000000	+26,46
Thu, 07 Jan 2016 16:44:59 +0000	15 245,5830000000	+29,5244
Wed, 06 Jan 2016 18:57:24 +0000	15 216,0586000000	-14,4307
Wed, 06 Jan 2016 01:49:25 +0000	15 230,4893000000	+214,335
Fri, 01 Jan 2016 02:41:47 +0000	15 016,1543000000	-124,5029
Sun, 27 Dec 2015 18:47:43 +0000	15 140,6572000000	0
Sun, 27 Dec 2015 15:15:43 +0000	15 140,6572000000	0
Fri, 25 Dec 2015 17:34:25 +0000	15 140,6572000000	0
Thu, 24 Dec 2015 20:07:51 +0000	15 140,6572000000	-36,291
Wed, 23 Dec 2015 22:09:53 +0000	15 176,9482000000	-64,335
Sun, 20 Dec 2015 10:56:56 +0000	15 241,2832000000	0
Sat, 19 Dec 2015 07:41:24 +0000	15 241,2832000000	+169,6826
Tue, 15 Dec 2015 21:34:49 +0000	15 071,6006000000	+20,5166
Mon, 14 Dec 2015 07:46:25 +0000	15 051,0840000000	+56,7217
Thu, 10 Dec 2015 13:03:52 +0000	14 994,3623000000	0
Thu, 10 Dec 2015 02:49:36 +0000	14 994,3623000000	+11,9893
Wed, 09 Dec 2015 09:42:47 +0000	14 982,3730000000	+10,2031
Sat, 05 Dec 2015 03:08:20 +0000	14 972,1699000000	+57,0781
Thu, 03 Dec 2015 09:29:52 +0000	14 915,0918000000	-0,4561
Wed, 02 Dec 2015 17:53:12 +0000	14 915,5479000000	+123,8458
Tue, 01 Dec 2015 22:51:13 +0000	14 791,7021000000	+29,7353
Mon, 30 Nov 2015 11:49:20 +0000	14 761,9668000000	-3,834
Fri, 27 Nov 2015 19:57:57 +0000	14 765,8008000000	+21,4112
Fri, 27 Nov 2015 11:40:23 +0000	14 744,3896000000	+89,1503
Sat, 21 Nov 2015 21:23:49 +0000	14 655,2393000000	-23,9687
Fri, 20 Nov 2015 05:45:43 +0000	14 679,2080000000	0
Thu, 19 Nov 2015 18:51:40 +0000	14 679,2080000000	+7,6357
Thu, 19 Nov 2015 12:57:42 +0000	14 671,5723000000	+15,0088
Tue, 17 Nov 2015 21:36:22 +0000	14 656,5635000000	+22,1963
Fri, 13 Nov 2015 16:15:12 +0000	14 634,3672000000	-19,6064
Wed, 11 Nov 2015 00:18:35 +0000	14 653,9736000000	+92,8574
Sat, 07 Nov 2015 22:59:32 +0000	14 561,1162000000	+84,4922
Wed, 04 Nov 2015 09:35:31 +0000	14 476,6240000000	-235,751
Tue, 27 Oct 2015 07:20:35 +0000	14 712,3750000000	-17,4951
Sun, 25 Oct 2015 14:07:35 +0000	14 729,8701000000	+24,1064
Thu, 22 Oct 2015 21:01:06 +0000	14 705,7637000000	+0,2705
Mon, 19 Oct 2015 19:38:37 +0000	14 705,4932000000	+21,6914
Wed, 14 Oct 2015 19:45:31 +0000	14 683,8018000000	+64,3213
Sat, 10 Oct 2015 20:44:38 +0000	14 619,4805000000	-12,9873
Fri, 09 Oct 2015 10:01:06 +0000	14 632,4678000000	0
Fri, 09 Oct 2015 00:20:18 +0000	14 632,4678000000	+17,2373
Wed, 07 Oct 2015 13:45:39 +0000	14 615,2305000000	-65,58
Fri, 02 Oct 2015 17:29:09 +0000	14 680,8105000000	+19,1543
Thu, 01 Oct 2015 21:35:35 +0000	14 661,6562000000	+94,7773
Sun, 27 Sep 2015 18:32:23 +0000	14 566,8789000000	0
Sat, 26 Sep 2015 07:09:34 +0000	14 566,8789000000	+190,4756
Tue, 22 Sep 2015 19:46:19 +0000	14 376,4033000000	+158,289
Sun, 20 Sep 2015 16:07:21 +0000	14 218,1143000000	0
Sat, 19 Sep 2015 04:10:48 +0000	14 218,1143000000	-205,2627
Fri, 18 Sep 2015 08:04:50 +0000	14 423,3770000000	+26,3887
Sun, 13 Sep 2015 08:18:24 +0000	14 396,9883000000	+310,5059
Thu, 10 Sep 2015 04:41:58 +0000	14 086,4824000000	+33,1777
Tue, 08 Sep 2015 20:34:07 +0000	14 053,3047000000	+53,0713
Tue, 08 Sep 2015 05:02:42 +0000	14 000,2334000000	+16,0059
Sat, 05 Sep 2015 05:21:30 +0000	13 984,2275000000	+50,582
Mon, 31 Aug 2015 13:38:11 +0000	13 933,6455000000	+8,5059
Fri, 28 Aug 2015 15:27:25 +0000	13 925,1396000000	+10,0087
Tue, 25 Aug 2015 23:12:21 +0000	13 915,1309000000	+196,6163
Sat, 22 Aug 2015 04:44:48 +0000	13 718,5146000000	+62,9785
Thu, 20 Aug 2015 22:01:19 +0000	13 655,5361000000	+56,2363
Tue, 18 Aug 2015 20:02:33 +0000	13 599,2998000000	+7,1377
Sun, 16 Aug 2015 06:04:46 +0000	13 592,1621000000	0
Sat, 15 Aug 2015 03:55:56 +0000	13 592,1621000000	0
Fri, 14 Aug 2015 20:33:17 +0000	13 592,1621000000	+82,2285
Wed, 12 Aug 2015 13:22:33 +0000	13 509,9336000000	-6,9502
Sat, 08 Aug 2015 11:02:48 +0000	13 516,8838000000	+83,792
Mon, 03 Aug 2015 05:02:35 +0000	13 433,0918000000	+3,4883
Sat, 01 Aug 2015 16:40:46 +0000	13 429,6035000000	-16,2061
Fri, 31 Jul 2015 13:42:47 +0000	13 445,8096000000	+89,5567
Sun, 26 Jul 2015 21:57:51 +0000	13 356,2529000000	0
Sun, 26 Jul 2015 02:28:21 +0000	13 356,2529000000	-6,5303
Mon, 20 Jul 2015 00:31:56 +0000	13 362,7832000000	-1,7363
Sat, 18 Jul 2015 20:04:07 +0000	13 364,5195000000	+11,5
Wed, 15 Jul 2015 19:49:41 +0000	13 353,0195000000	-52,1758
Tue, 14 Jul 2015 04:21:03 +0000	13 405,1953000000	+13,4277
Sat, 11 Jul 2015 17:32:00 +0000	13 391,7676000000	-1,7392
Fri, 10 Jul 2015 06:53:08 +0000	13 393,5068000000	+29,1689
Mon, 06 Jul 2015 22:28:55 +0000	13 364,3379000000	-8,3379
Mon, 06 Jul 2015 07:51:13 +0000	13 372,6758000000	+2,3828
Fri, 03 Jul 2015 16:48:42 +0000	13 370,2930000000	-44,9941
Thu, 02 Jul 2015 01:33:20 +0000	13 415,2871000000	+10,1484
Sun, 28 Jun 2015 10:53:58 +0000	13 405,1387000000	0
Sat, 27 Jun 2015 05:54:22 +0000	13 405,1387000000	-42,5117
Thu, 25 Jun 2015 18:56:59 +0000	13 447,6504000000	+51,5459
Thu, 25 Jun 2015 06:56:19 +0000	13 396,1045000000	+12,1279
Sun, 21 Jun 2015 09:23:51 +0000	13 383,9766000000	0
Sat, 20 Jun 2015 14:18:01 +0000	13 383,9766000000	-5,6338
Thu, 18 Jun 2015 10:39:27 +0000	13 389,6104000000	+3,4776
Wed, 17 Jun 2015 21:30:09 +0000	13 386,1328000000	+35,4834
Sat, 13 Jun 2015 17:30:06 +0000	13 350,6494000000	+1,7334
Fri, 12 Jun 2015 10:46:49 +0000	13 348,9160000000	-1,7334
Wed, 10 Jun 2015 04:10:52 +0000	13 350,6494000000	+139,7265
Mon, 08 Jun 2015 01:48:57 +0000	13 210,9229000000	-89,9863
Mon, 01 Jun 2015 13:43:53 +0000	13 300,9092000000	0
Sun, 31 May 2015 20:13:39 +0000	13 300,9092000000	-9,3125
Wed, 27 May 2015 13:39:58 +0000	13 310,2217000000	+71,9209
Tue, 26 May 2015 13:00:32 +0000	13 238,3008000000	+133,5215
Wed, 20 May 2015 12:48:04 +0000	13 104,7793000000	-43,7461
Sun, 17 May 2015 15:37:45 +0000	13 148,5254000000	0
Fri, 15 May 2015 08:16:30 +0000	13 148,5254000000	+55,8369
Wed, 29 Apr 2015 11:48:53 +0000	13 092,6885000000	+51,3203
Tue, 28 Apr 2015 12:08:40 +0000	13 041,3682000000	+0,4287
Sun, 26 Apr 2015 17:04:52 +0000	13 040,9395000000	+188,8819
Wed, 15 Apr 2015 06:00:30 +0000	12 852,0576000000	+24,2519
Tue, 14 Apr 2015 05:26:07 +0000	12 827,8057000000	+257,1036
Mon, 06 Apr 2015 09:59:32 +0000	12 570,7021000000	+123,208
Thu, 19 Mar 2015 07:01:05 +0000	12 447,4941000000	+158,247
Thu, 26 Feb 2015 04:32:34 +0000	12 289,2471000000	-80,1299
Sun, 15 Feb 2015 17:13:07 +0000	12 369,3770000000	-19,5839
Mon, 09 Feb 2015 22:26:35 +0000	12 388,9609000000	-98,9239
Tue, 27 Jan 2015 15:47:09 +0000	12 487,8848000000	-28,0869
Sun, 25 Jan 2015 20:51:08 +0000	12 515,9717000000	+211,4776
Thu, 15 Jan 2015 19:15:43 +0000	12 304,4941000000	+302,5859
Wed, 24 Dec 2014 13:03:18 +0000	12 001,9082000000	-8,3457
Sat, 20 Dec 2014 08:08:52 +0000	12 010,2539000000	-41,2783
Thu, 18 Dec 2014 05:47:58 +0000	12 051,5322000000	+41,2461
Sun, 14 Dec 2014 12:49:10 +0000	12 010,2861000000	-35,2315
Thu, 27 Nov 2014 19:07:18 +0000	12 045,5176000000	-51,6381
Sat, 22 Nov 2014 19:27:47 +0000	12 097,1557000000	+36,4442
Tue, 18 Nov 2014 22:48:07 +0000	12 060,7115000000	-89,2173
Mon, 17 Nov 2014 06:58:10 +0000	12 149,9288000000	+126,1135
Thu, 06 Nov 2014 20:28:20 +0000	12 023,8153000000	+4,41
Tue, 04 Nov 2014 08:55:13 +0000	12 019,4053000000	+11,562
Mon, 27 Oct 2014 11:35:31 +0000	12 007,8433000000	-0,7796
Sat, 25 Oct 2014 21:39:08 +0000	12 008,6229000000	+40,9821
Thu, 23 Oct 2014 12:36:59 +0000	11 967,6408000000	+104,021
Tue, 21 Oct 2014 16:12:21 +0000	11 863,6198000000	+6,2581
Mon, 13 Oct 2014 14:59:58 +0000	11 857,3617000000	+150,9997
Sat, 04 Oct 2014 06:16:01 +0000	11 706,3620000000	-127,8675
Thu, 02 Oct 2014 06:55:40 +0000	11 834,2295000000	+449,3092
Tue, 23 Sep 2014 14:31:32 +0000	11 384,9203000000	+181,3222
Fri, 19 Sep 2014 04:27:05 +0000	11 203,5981000000	+81,6428
Wed, 17 Sep 2014 03:00:57 +0000	11 121,9553000000	-57,1515
Tue, 16 Sep 2014 12:06:29 +0000	11 179,1068000000	-3,7353
Mon, 15 Sep 2014 02:57:44 +0000	11 182,8421000000	0
Sun, 14 Sep 2014 14:33:32 +0000	11 182,8421000000	0
Fri, 12 Sep 2014 21:43:37 +0000	11 182,8421000000	+59,4103
Thu, 11 Sep 2014 12:45:01 +0000	11 123,4318000000	+28,4582
Sat, 23 Aug 2014 22:25:25 +0000	11 094,9736000000	+4,4787
Mon, 18 Aug 2014 10:27:42 +0000	11 090,4949000000	-0,72
Sun, 17 Aug 2014 08:59:38 +0000	11 091,2149000000	+0,72
Thu, 14 Aug 2014 19:58:46 +0000	11 090,4949000000	-20,208
Fri, 08 Aug 2014 14:29:53 +0000	11 110,7029000000	-7,4638
Fri, 08 Aug 2014 04:09:14 +0000	11 118,1667000000	+128,4509
Tue, 05 Aug 2014 18:20:16 +0000	10 989,7158000000	+19,6728
Mon, 21 Jul 2014 07:17:47 +0000	10 970,0430000000	+138,4023
Tue, 15 Jul 2014 23:23:23 +0000	10 831,6407000000	-107,6356
Mon, 14 Jul 2014 20:19:52 +0000	10 939,2763000000	+8,544
Fri, 11 Jul 2014 14:22:39 +0000	10 930,7323000000	-20,4301
Thu, 10 Jul 2014 10:14:44 +0000	10 951,1624000000	-72,672
Wed, 09 Jul 2014 13:53:21 +0000	11 023,8344000000	-388,3077
Wed, 25 Jun 2014 16:47:00 +0000	11 412,1421000000	-47,0169
Thu, 12 Jun 2014 18:00:41 +0000	11 459,1590000000	-29,1527
Fri, 30 May 2014 20:37:34 +0000	11 488,3117000000	-33,7662
Wed, 28 May 2014 20:01:56 +0000	11 522,0779000000	+40,962
Mon, 26 May 2014 01:16:48 +0000	11 481,1159000000	+0,5964
Sat, 24 May 2014 15:41:57 +0000	11 480,5195000000	+10,3896
Mon, 19 May 2014 17:43:57 +0000	11 470,1299000000	-77,9701
Fri, 18 Apr 2014 04:16:35 +0000	11 548,1000000000	+54,295
Mon, 14 Apr 2014 21:32:55 +0000	11 493,8050000000	-41,2599
Sat, 29 Mar 2014 19:57:16 +0000	11 535,0649000000	+59,7402
Sat, 15 Mar 2014 16:15:03 +0000	11 475,3247000000	-517,8176
Tue, 14 Jan 2014 17:40:33 +0000	11 993,1423000000	+48,28
Wed, 01 Jan 2014 15:25:32 +0000	11 944,8623000000	+54,7168
Sun, 22 Dec 2013 16:57:26 +0000	11 890,1455000000	+391,4455
Sat, 30 Nov 2013 15:10:16 +0000	11 498,7000000000	0
Sat, 30 Nov 2013 10:28:35 +0000	11 498,7000000000	+5,7664
Mon, 04 Nov 2013 22:10:15 +0000	11 492,9336000000	-102,6155
Sun, 13 Oct 2013 21:00:22 +0000	11 595,5491000000	+51,5358
Tue, 24 Sep 2013 09:21:46 +0000	11 544,0133000000	-0,2978
Wed, 04 Sep 2013 01:17:57 +0000	11 544,3111000000	-51,5371
Thu, 29 Aug 2013 06:23:41 +0000	11 595,8482000000	+102,6181
Wed, 14 Aug 2013 10:51:13 +0000	11 493,2301000000	0
Sun, 04 Aug 2013 23:13:25 +0000	11 493,2301000000	0
Thu, 01 Aug 2013 16:38:19 +0000	11 493,2301000000	-50,5032
Mon, 29 Jul 2013 01:19:59 +0000	11 543,7333000000	+151,9131
Fri, 26 Jul 2013 12:26:39 +0000	11 391,8202000000	-361,4377
Thu, 04 Jul 2013 05:07:15 +0000	11 753,2579000000	+105,4104
Thu, 27 Jun 2013 05:31:55 +0000	11 647,8475000000	+354,4997
Sun, 16 Jun 2013 21:33:06 +0000	11 293,3478000000	+0,2913
Thu, 13 Jun 2013 21:49:29 +0000	11 293,0565000000	+48,5976
Thu, 06 Jun 2013 13:45:10 +0000	11 244,4589000000	+144,1598
Fri, 31 May 2013 04:47:25 +0000	11 100,2991000000	+140,5101
Sun, 26 May 2013 15:43:18 +0000	10 959,7890000000	+136,9973
Wed, 15 May 2013 00:51:34 +0000	10 822,7917000000	+133,6147
Wed, 08 May 2013 21:13:40 +0000	10 689,1770000000	-88,7068
Mon, 06 May 2013 09:12:16 +0000	10 777,8838000000	+0,278
Sun, 05 May 2013 23:30:47 +0000	10 777,6058000000	-44,9067
Thu, 02 May 2013 08:13:00 +0000	10 822,5125000000	-0,2792
Sun, 21 Apr 2013 01:40:33 +0000	10 822,7917000000	+89,4446
Thu, 18 Apr 2013 17:53:23 +0000	10 733,3471000000	+174,526
Sun, 07 Apr 2013 17:27:32 +0000	10 558,8211000000	+42,7482
Fri, 05 Apr 2013 08:05:24 +0000	10 516,0729000000	0
Mon, 01 Apr 2013 08:10:29 +0000	10 516,0729000000	+84,4665
Sat, 09 Mar 2013 14:27:47 +0000	10 431,6064000000	0
Fri, 08 Mar 2013 19:32:41 +0000	10 431,6064000000	+245,7123
Wed, 27 Feb 2013 13:44:39 +0000	10 185,8941000000	-0,2628
Wed, 27 Feb 2013 00:49:19 +0000	10 186,1569000000	-120,9979
Fri, 22 Feb 2013 12:08:41 +0000	10 307,1548000000	-338,2141
Mon, 18 Feb 2013 15:15:38 +0000	10 645,3689000000	0
Mon, 18 Feb 2013 05:32:07 +0000	10 645,3689000000	0
Sat, 16 Feb 2013 20:10:17 +0000	10 645,3689000000	0
Sat, 16 Feb 2013 04:52:25 +0000	10 645,3689000000	-87,7013
Tue, 12 Feb 2013 20:40:08 +0000	10 733,0702000000	-0,2769
Tue, 12 Feb 2013 04:05:16 +0000	10 733,3471000000	0
Mon, 11 Feb 2013 20:01:58 +0000	10 733,3471000000	-44,2587
Wed, 30 Jan 2013 08:30:44 +0000	10 777,6058000000	-90,754
Wed, 23 Jan 2013 10:20:45 +0000	10 868,3598000000	+46,1306
Sat, 19 Jan 2013 20:54:58 +0000	10 822,2292000000	0
Sat, 19 Jan 2013 12:23:50 +0000	10 822,2292000000	-45,8461
Wed, 16 Jan 2013 14:34:44 +0000	10 868,0753000000	-91,7137
Sun, 13 Jan 2013 12:34:46 +0000	10 959,7890000000	0
Sat, 12 Jan 2013 08:23:36 +0000	10 959,7890000000	0
Fri, 11 Jan 2013 04:39:43 +0000	10 959,7890000000	-187,593
Tue, 08 Jan 2013 03:02:04 +0000	11 147,3820000000	-448,1537
Sun, 25 Nov 2012 02:46:18 +0000	11 595,5357000000	0
Sat, 24 Nov 2012 12:43:53 +0000	11 595,5357000000	0
Sat, 24 Nov 2012 04:45:52 +0000	11 595,5357000000	+50,6024
Thu, 20 Sep 2012 04:32:28 +0000	11 544,9333000000	+51,7032
Mon, 10 Sep 2012 19:43:10 +0000	11 493,2301000000	0
Mon, 10 Sep 2012 10:12:37 +0000	11 493,2301000000	-51,3921
Thu, 26 Jul 2012 14:43:37 +0000	11 544,6222000000	-261,7414
Tue, 19 Jun 2012 14:19:31 +0000	11 806,3636000000	+138,1654
Sat, 02 Jun 2012 21:56:06 +0000	11 668,1982000000	0
Fri, 01 Jun 2012 03:22:12 +0000	11 668,1982000000	-3,018
Wed, 23 May 2012 09:34:04 +0000	11 671,2162000000	+378,1727
Sat, 19 May 2012 12:19:00 +0000	11 293,0435000000	+79,4504
Wed, 18 Apr 2012 11:09:54 +0000	11 213,5931000000	+207,9151
Sun, 18 Mar 2012 03:06:07 +0000	11 005,6780000000	-94,6211
Sat, 03 Mar 2012 16:42:04 +0000	11 100,2991000000	-652,9588
Wed, 15 Feb 2012 18:00:55 +0000	11 753,2579000000	-499,6195
Wed, 08 Feb 2012 19:03:57 +0000	12 252,8774000000	0

Обратите внимание, что информация об обменного курса OMR в PYG обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 17:00:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Парагвайский гуарани

Примечание: График курса обмена валют Оманский риал/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Парагвайский гуарани в течение 2221 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.