Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



OMR/QAR


Обменный курс на сегодня для OMR/QAR является OMR за QAR, это означает, что с 100 Оманских риалов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или QAR.
 → 


OMR в QAR обменного курса
Дата Обменный курс Вариация
decreased 9,4570000000 -0,3921
increased 9,8491000000 +0,3876
decreased 9,4615000000 -0,339
not_changed 9,8005000000 0
not_changed 9,8005000000 0
increased 9,8005000000 +0,3463
decreased 9,4542000000 -0,2098
not_changed 9,6640000000 0
decreased 9,6640000000 -0,0226
increased 9,6866000000 +0,2315
decreased 9,4551000000 -0,1896
increased 9,6447000000 +0,0126
increased 9,6321000000 +0,0096
increased 9,6225000000 +0,1658
decreased 9,4567000000 -0,1779
decreased 9,6346000000 -0,0191
increased 9,6537000000 +0,014
increased 9,6397000000 +0,183
decreased 9,4567000000 -0,1479
increased 9,6046000000 +0,0408
decreased 9,5638000000 -0,013
increased 9,5768000000 +0,0226
decreased 9,5542000000 -0,0266
increased 9,5808000000 +0,0011
not_changed 9,5797000000 0
increased 9,5797000000 +0,0385
increased 9,5412000000 +0,0835
decreased 9,4577000000 -0,1087
increased 9,5664000000 +0,0901
increased 9,4763000000 +0,0186
decreased 9,4577000000 -0,035
increased 9,4927000000 +0,0424
decreased 9,4503000000 -0,0025
decreased 9,4528000000 -0,0147
not_changed 9,4675000000 0
increased 9,4675000000 +0,0053
decreased 9,4622000000 -0,0586
increased 9,5208000000 +0,0445
increased 9,4763000000 +0,0024
not_changed 9,4739000000 0
decreased 9,4739000000 -0,0383
increased 9,5122000000 +0,031
increased 9,4812000000 +0,0266
decreased 9,4546000000 -0,1348
increased 9,5894000000 +0,1366
decreased 9,4528000000 -0,0287
decreased 9,4815000000 -0,1738
increased 9,6553000000 +0,0244
increased 9,6309000000 +0,0038
decreased 9,6271000000 -0,1334
increased 9,7605000000 +0,2223
decreased 9,5382000000 -0,0024
not_changed 9,5406000000 0
increased 9,5406000000 +0,0099
increased 9,5307000000 +0,0025
increased 9,5282000000 +0,0019
increased 9,5263000000 +0,0173
decreased 9,5090000000 -0,0056
increased 9,5146000000 +0,0117
not_changed 9,5029000000 0
increased 9,5029000000 +0,0479
decreased 9,4550000000 -0,0021
decreased 9,4571000000 -0,0099
increased 9,4670000000 +0,0141
decreased 9,4529000000 -0,0008
decreased 9,4537000000 -0,0019
decreased 9,4556000000 -0,0101
increased 9,4657000000 +0,0005
increased 9,4652000000 +0,0017
increased 9,4635000000 +0,0081
decreased 9,4554000000 -0,0076
increased 9,4630000000 +0,0071
decreased 9,4559000000 -0,0074
increased 9,4633000000 +0,0022
decreased 9,4611000000 -0,0017
increased 9,4628000000 +0,0025
decreased 9,4603000000 -0,0025
increased 9,4628000000 +0,0074
decreased 9,4554000000 -0,0071
decreased 9,4625000000 -0,001
increased 9,4635000000 +0,0086
decreased 9,4549000000 -0,0076
decreased 9,4625000000 -0,0012
not_changed 9,4637000000 0
increased 9,4637000000 +0,0121
decreased 9,4516000000 -0,0091
increased 9,4607000000 +0,0022
increased 9,4585000000 +0,0069
decreased 9,4516000000 -0,0038
increased 9,4554000000 +0,0025
decreased 9,4529000000 -0,0025
decreased 9,4554000000 -0,0068
increased 9,4622000000 +0,009
decreased 9,4532000000 -0,0096
increased 9,4628000000 +0,0028
increased 9,4600000000 +0,0076
decreased 9,4524000000 -0,0061
decreased 9,4585000000 -0,0043
increased 9,4628000000 +0,0074
not_changed 9,4554000000 0
decreased 9,4554000000 -0,0066
not_changed 9,4620000000 0
decreased 9,4620000000 -0,0008
increased 9,4628000000 +0,0069
increased 9,4559000000 +0,0005
decreased 9,4554000000 -0,0098
not_changed 9,4652000000 0
increased 9,4652000000 +0,0093
decreased 9,4559000000 -0,0061
increased 9,4620000000 +0,0088
decreased 9,4532000000 -0,0066
decreased 9,4598000000 -0,0027
increased 9,4625000000 +0,0069
decreased 9,4556000000 -0,0072
increased 9,4628000000 +0,0072
increased 9,4556000000 +0,0029
decreased 9,4527000000 -0,0037
decreased 9,4564000000 -0,0014
increased 9,4578000000 +0,0032
decreased 9,4546000000 -0,0082
increased 9,4628000000 +0,0026
increased 9,4602000000 +0,0053
decreased 9,4549000000 -0,0046
increased 9,4595000000 +0,0041
increased 9,4554000000 +0,0008
decreased 9,4546000000 -0,0053
increased 9,4599000000 +0,0083
decreased 9,4516000000 -0,003
decreased 9,4546000000 -0,0104
not_changed 9,4650000000 0
not_changed 9,4650000000 0
increased 9,4650000000 +0,003
increased 9,4620000000 +0,0048
increased 9,4572000000 +0,0048
decreased 9,4524000000 -0,0027
not_changed 9,4551000000 0
not_changed 9,4551000000 0
increased 9,4551000000 +0,0002
increased 9,4549000000 +0,0003
increased 9,4546000000 +0,0016
increased 9,4530000000 +0,0006
decreased 9,4524000000 -0,0025
increased 9,4549000000 +0,0038
decreased 9,4511000000 -0,0101
not_changed 9,4612000000 0
increased 9,4612000000 +0,0003
increased 9,4609000000 +0,0085
decreased 9,4524000000 -0,0008
decreased 9,4532000000 -0,0083
increased 9,4615000000 +0,0069
increased 9,4546000000 +0,0022
decreased 9,4524000000 -0,0022
decreased 9,4546000000 -0,0082
not_changed 9,4628000000 0
increased 9,4628000000 +0,0017
increased 9,4611000000 +0,0013
increased 9,4598000000 +0,0049
decreased 9,4549000000 -0,0081
not_changed 9,4630000000 0
not_changed 9,4630000000 0
decreased 9,4630000000 -0,0003
increased 9,4633000000 +0,0074
decreased 9,4559000000 -0,0044
increased 9,4603000000 +0,0071
decreased 9,4532000000 -0,0008
decreased 9,4540000000 -0,0095
increased 9,4635000000 +0,0076
not_changed 9,4559000000 0
decreased 9,4559000000 -0,0057
increased 9,4616000000 +0,0082
decreased 9,4534000000 -0,0006
decreased 9,4540000000 -0,0073
not_changed 9,4613000000 0
increased 9,4613000000 +0,0084
increased 9,4529000000 +0,0024
not_changed 9,4505000000 0
decreased 9,4505000000 -0,0027
decreased 9,4532000000 -0,0079
increased 9,4611000000 +0,0074
increased 9,4537000000 +0,0013
not_changed 9,4524000000 0
increased 9,4524000000 +0,0004
decreased 9,4520000000 -0,0014
increased 9,4534000000 +0,0024
decreased 9,4510000000 -0,0004
decreased 9,4514000000 -0,0005
decreased 9,4519000000 -0,0002
decreased 9,4521000000 -0,0087
not_changed 9,4608000000 0
increased 9,4608000000 +0,0081
increased 9,4527000000 +0,0006
increased 9,4521000000 +0,0003
decreased 9,4518000000 -0,0095
not_changed 9,4613000000 0
increased 9,4613000000 +0,0099
decreased 9,4514000000 -0,0021
decreased 9,4535000000 -0,0002
increased 9,4537000000 +0,003
decreased 9,4507000000 -0,0016
not_changed 9,4523000000 0
increased 9,4523000000 +0,0011
decreased 9,4512000000 -0,0006
not_changed 9,4518000000 0
decreased 9,4518000000 -0,0019
increased 9,4537000000 +0,0027
increased 9,4510000000 +0,0032
decreased 9,4478000000 -0,0002
decreased 9,4480000000 -0,0052
decreased 9,4532000000 -0,0017
increased 9,4549000000 +0,0047
not_changed 9,4502000000 0
not_changed 9,4502000000 0
not_changed 9,4502000000 0
decreased 9,4502000000 -0,0013
not_changed 9,4515000000 0
not_changed 9,4515000000 0
not_changed 9,4515000000 0
increased 9,4515000000 +0,0003
decreased 9,4512000000 -0,0088
increased 9,4600000000 +0,0093
not_changed 9,4507000000 0
increased 9,4507000000 +0,0013
not_changed 9,4494000000 0
decreased 9,4494000000 -0,0039
increased 9,4533000000 +0,0062
not_changed 9,4471000000 0
not_changed 9,4471000000 0
decreased 9,4471000000 -0,0132
increased 9,4603000000 +0,0081
decreased 9,4522000000 -0,0027
not_changed 9,4549000000 0
increased 9,4549000000 +0,0007
decreased 9,4542000000 -0,0071
decreased 9,4613000000 -0,0006
not_changed 9,4619000000 0
decreased 9,4619000000 -0,0027
increased 9,4646000000 +0,0059
not_changed 9,4587000000 0
increased 9,4587000000 +0,0064
decreased 9,4523000000 -0,0024
increased 9,4547000000 +0,0024
decreased 9,4523000000 -0,0017
decreased 9,4540000000 -0,0007
increased 9,4547000000 +0,002
not_changed 9,4527000000 0
decreased 9,4527000000 -0,0003
decreased 9,4530000000 -0,0091
not_changed 9,4621000000 0
increased 9,4621000000 +0,0109
not_changed 9,4512000000 0
not_changed 9,4512000000 0
not_changed 9,4512000000 0
increased 9,4512000000 +0,0002
not_changed 9,4510000000 0
decreased 9,4510000000 -0,0048
not_changed 9,4558000000 0
increased 9,4558000000 +0,0012
decreased 9,4546000000 -0,0015
not_changed 9,4561000000 0
decreased 9,4561000000 -0,0005
increased 9,4566000000 +0,0005
increased 9,4561000000 +0,0014
increased 9,4547000000 +0,0007
increased 9,4540000000 +0,0002
decreased 9,4538000000 -0,0007
not_changed 9,4545000000 0
increased 9,4545000000 +0,0008
increased 9,4537000000 +0,0009
decreased 9,4528000000 -0,0005
decreased 9,4533000000 -0,0017
increased 9,4550000000 +0,0003
decreased 9,4547000000 -0,0021
increased 9,4568000000 +0,0018
decreased 9,4550000000 -0,002
decreased 9,4570000000 -0,0023
increased 9,4593000000 +0,0044
increased 9,4549000000 +0,0002
decreased 9,4547000000 -0,0039
decreased 9,4586000000 -0,0038
increased 9,4624000000 +0,0048
not_changed 9,4576000000 0
increased 9,4576000000 +0,0035
decreased 9,4541000000 -0,0144
increased 9,4685000000 +0,0122
not_changed 9,4563000000 0
increased 9,4563000000 +0,004
decreased 9,4523000000 -0,0019
increased 9,4542000000 +0,0059
decreased 9,4483000000 -0,0079
not_changed 9,4562000000 0
not_changed 9,4562000000 0
increased 9,4562000000 +0,0025
increased 9,4537000000 +10
increased 9,4536000000 +0,0012
decreased 9,4524000000 -0,0028
not_changed 9,4552000000 0
decreased 9,4552000000 -0,0005
decreased 9,4557000000 -0,0011
not_changed 9,4568000000 0
increased 9,4568000000 +0,0032
increased 9,4536000000 +0,0004
decreased 9,4532000000 -0,0021
not_changed 9,4553000000 0
decreased 9,4553000000 -0,0029
not_changed 9,4582000000 0
increased 9,4582000000 +0,004
decreased 9,4542000000 -0,0028
decreased 9,4570000000 -0,0082
not_changed 9,4652000000 0
increased 9,4652000000 +0,0075
increased 9,4577000000 +0,0005
not_changed 9,4572000000 0
not_changed 9,4572000000 0
decreased 9,4572000000 -0,001
increased 9,4582000000 +0,0018
increased 9,4564000000 +0,0005
increased 9,4559000000 +0,0035
decreased 9,4524000000 -0,005
not_changed 9,4574000000 0
increased 9,4574000000 +0,0003
decreased 9,4571000000 -0,001
increased 9,4581000000 +0,0057
increased 9,4524000000 +0,0009
not_changed 9,4515000000 0
not_changed 9,4515000000 0
decreased 9,4515000000 -0,0079
increased 9,4594000000 +0,0011
increased 9,4583000000 +0,0015
increased 9,4568000000 +0,0014
decreased 9,4554000000 -0,0023
decreased 9,4577000000 -0,0005
decreased 9,4582000000 -0,0015
increased 9,4597000000 +0,001
increased 9,4587000000 +10
increased 9,4586000000 +0,0012
not_changed 9,4574000000 0
increased 9,4574000000 +0,0008
decreased 9,4566000000 -0,0011
increased 9,4577000000 +0,0002
increased 9,4575000000 +0,0036
decreased 9,4539000000 -0,0059
not_changed 9,4598000000 0
not_changed 9,4598000000 0
increased 9,4598000000 +0,0024
increased 9,4574000000 +0,0011
decreased 9,4563000000 -0,0134
increased 9,4697000000 +0,0099
not_changed 9,4598000000 0
not_changed 9,4598000000 0
increased 9,4598000000 +0,0037
decreased 9,4561000000 -0,0015
decreased 9,4576000000 -0,0005
decreased 9,4581000000 -0,001
increased 9,4591000000 +0,0005
decreased 9,4586000000 -0,0003
decreased 9,4589000000 -0,0037
not_changed 9,4626000000 0
not_changed 9,4626000000 0
increased 9,4626000000 +0,003
increased 9,4596000000 +0,0013
increased 9,4583000000 +0,0028
decreased 9,4555000000 -0,0003
decreased 9,4558000000 -0,0015
decreased 9,4573000000 -0,0018
decreased 9,4591000000 -0,0016
increased 9,4607000000 +0,0026
not_changed 9,4581000000 0
increased 9,4581000000 +0,001
decreased 9,4571000000 -0,0034
increased 9,4605000000 +0,003
increased 9,4575000000 +0,001
increased 9,4565000000 +0,0012
decreased 9,4553000000 -0,0022
increased 9,4575000000 +0,0012
increased 9,4563000000 +0,0097
not_changed 9,4466000000 0
not_changed 9,4466000000 0
not_changed 9,4466000000 0
not_changed 9,4466000000 0
not_changed 9,4466000000 0
not_changed 9,4466000000 0
decreased 9,4466000000 -0,0068
increased 9,4534000000 +0,002
increased 9,4514000000 +0,0005
decreased 9,4509000000 -0,0088
not_changed 9,4597000000 0
increased 9,4597000000 +0,0037
increased 9,4560000000 +0,0012
increased 9,4548000000 +0,0028
decreased 9,4520000000 -0,0048
decreased 9,4568000000 -0,0037
not_changed 9,4605000000 0
not_changed 9,4605000000 0
increased 9,4605000000 +0,0034
decreased 9,4571000000 -0,0006
increased 9,4577000000 +0,0006
increased 9,4571000000 +0,0003
decreased 9,4568000000 -0,0015
increased 9,4583000000 +0,0068
decreased 9,4515000000 -0,0047
decreased 9,4562000000 -0,0009
increased 9,4571000000 +0,0061
decreased 9,4510000000 -0,0056
decreased 9,4566000000 -0,005
not_changed 9,4616000000 0
not_changed 9,4616000000 0
increased 9,4616000000 +0,0022
decreased 9,4594000000 -0,0022
increased 9,4616000000 +0,0048
not_changed 9,4568000000 0
decreased 9,4568000000 10
increased 9,4569000000 +0,0012
increased 9,4557000000 +0,0011
increased 9,4546000000 +0,0014
decreased 9,4532000000 -0,003
decreased 9,4562000000 -0,001
decreased 9,4572000000 -0,0016
increased 9,4588000000 +0,0028
decreased 9,4560000000 -0,0011
increased 9,4571000000 +0,0004
decreased 9,4567000000 10
decreased 9,4568000000 -0,0024
decreased 9,4592000000 -0,0015
decreased 9,4607000000 -0,0024
increased 9,4631000000 +0,0056
not_changed 9,4575000000 0
not_changed 9,4575000000 0
decreased 9,4575000000 -0,0004
decreased 9,4579000000 -0,0006
decreased 9,4585000000 -0,0023
not_changed 9,4608000000 0
not_changed 9,4608000000 0
increased 9,4608000000 +0,0019
decreased 9,4589000000 10
increased 9,4590000000 +0,0011
increased 9,4579000000 +0,0009
increased 9,4570000000 +0,0074
not_changed 9,4496000000 0
decreased 9,4496000000 -0,0027
decreased 9,4523000000 -0,005
increased 9,4573000000 +0,0031
decreased 9,4542000000 -0,0024
decreased 9,4566000000 -0,0506
increased 9,5072000000 +0,0451
increased 9,4621000000 +0,006
increased 9,4561000000 +0,0075
decreased 9,4486000000 -0,0003
decreased 9,4489000000 -0,0049
increased 9,4538000000 +0,0013
increased 9,4525000000 +0,0016
decreased 9,4509000000 -0,0022
decreased 9,4531000000 -0,0003
decreased 9,4534000000 -0,0034
decreased 9,4568000000 -0,0044
increased 9,4612000000 +0,0073
not_changed 9,4539000000 0
not_changed 9,4539000000 0
increased 9,4539000000 +0,012
decreased 9,4419000000 -0,0099
not_changed 9,4518000000 0
decreased 9,4518000000 -0,0044
decreased 9,4562000000 -0,0029
increased 9,4591000000 +0,0044
decreased 9,4547000000 -0,0009
decreased 9,4556000000 -0,0008
not_changed 9,4564000000 0
decreased 9,4564000000 -0,0002
increased 9,4566000000 +0,0005
decreased 9,4561000000 -0,0021
not_changed 9,4582000000 0
increased 9,4582000000 +0,0031
decreased 9,4551000000 -0,002
not_changed 9,4571000000 0
decreased 9,4571000000 -0,002
decreased 9,4591000000 -0,0019
increased 9,4610000000 +0,0018
decreased 9,4592000000 -0,0012
not_changed 9,4604000000 0
increased 9,4604000000 +0,0038
increased 9,4566000000 +0,0028
increased 9,4538000000 +0,0034
decreased 9,4504000000 -0,008
increased 9,4584000000 +0,004
decreased 9,4544000000 -0,0029
increased 9,4573000000 +0,0002
increased 9,4571000000 +0,0058
increased 9,4513000000 +0,0027
decreased 9,4486000000 -0,0076
increased 9,4562000000 +0,006
decreased 9,4502000000 -0,0018
increased 9,4520000000 +0,0035
decreased 9,4485000000 -0,011
increased 9,4595000000 +0,0041
decreased 9,4554000000 -0,0161
increased 9,4715000000 +0,0182
increased 9,4533000000 +0,0026
decreased 9,4507000000 -0,0072
increased 9,4579000000 +0,0006
decreased 9,4573000000 -0,0015
decreased 9,4588000000 -0,0021
increased 9,4609000000 +0,0007
increased 9,4602000000 +0,0049
not_changed 9,4553000000 0
decreased 9,4553000000 -0,0028
increased 9,4581000000 +0,0002
decreased 9,4579000000 -0,0005
increased 9,4584000000 +0,0101
not_changed 9,4483000000 0
decreased 9,4483000000 -0,0103
increased 9,4586000000 +0,0002
decreased 9,4584000000 -0,0015
increased 9,4599000000 +0,0009
increased 9,4590000000 +0,0011
increased 9,4579000000 +0,0005
decreased 9,4574000000 -0,0007
increased 9,4581000000 +0,0008
decreased 9,4573000000 -0,0016
decreased 9,4589000000 -0,0795
increased 9,5384000000 +0,0894
decreased 9,4490000000 -0,0096
increased 9,4586000000 +0,0035
decreased 9,4551000000 -0,0038
increased 9,4589000000 +0,0019
increased 9,4570000000 +0,0023
decreased 9,4547000000 -0,003
increased 9,4577000000 +0,0018
increased 9,4559000000 +0,0067
not_changed 9,4492000000 0
not_changed 9,4492000000 0
not_changed 9,4492000000 0
decreased 9,4492000000 -0,0043
increased 9,4535000000 +0,0007
decreased 9,4528000000 -0,0101
not_changed 9,4629000000 0
not_changed 9,4629000000 0
increased 9,4629000000 +0,0082
increased 9,4547000000 +0,0002
decreased 9,4545000000 -0,0011
not_changed 9,4556000000 0
increased 9,4556000000 +0,0008
increased 9,4548000000 +0,0004
increased 9,4544000000 +0,0012
decreased 9,4532000000 -0,0023
increased 9,4555000000 +0,0009
increased 9,4546000000 +0,0007
not_changed 9,4539000000 0
not_changed 9,4539000000 0
decreased 9,4539000000 -0,0012
not_changed 9,4551000000 0
increased 9,4551000000 +0,0012
decreased 9,4539000000 -0,0024
decreased 9,4563000000 -0,0041
increased 9,4604000000 +0,0004
increased 9,4600000000 +0,0035
increased 9,4565000000 +0,0021
increased 9,4544000000 +10
decreased 9,4543000000 -0,0052
increased 9,4595000000 +0,0023
decreased 9,4572000000 -0,001
increased 9,4582000000 +0,0026
increased 9,4556000000 +0,0007
decreased 9,4549000000 -0,0007
decreased 9,4556000000 -0,0015
increased 9,4571000000 +0,0024
increased 9,4547000000 +0,13
decreased 9,3247000000 -0,1297
decreased 9,4544000000 -0,0029
decreased 9,4573000000 -0,0013
increased 9,4586000000 +0,0011
increased 9,4575000000 +10
increased 9,4574000000 +0,0006
decreased 9,4568000000 -0,0015
increased 9,4583000000 +0,0002
decreased 9,4581000000 -0,0022
increased 9,4603000000 +0,0002
decreased 9,4601000000 -0,0015
increased 9,4616000000 +0,0026
increased 9,4590000000 +0,0011
increased 9,4579000000 +0,0013
decreased 9,4566000000 -0,0021
increased 9,4587000000 +0,0013
increased 9,4574000000 +0,0005
increased 9,4569000000 +0,0004
decreased 9,4565000000 -0,0012
decreased 9,4577000000 -0,001
decreased 9,4587000000 -0,0006
increased 9,4593000000 +0,0043
decreased 9,4550000000 -0,0012
decreased 9,4562000000 -0,0028
decreased 9,4590000000 -0,0009
increased 9,4599000000 +0,0067
decreased 9,4532000000 -0,002
not_changed 9,4552000000 0
not_changed 9,4552000000 0
decreased 9,4552000000 -0,0013
decreased 9,4565000000 -0,0032
not_changed 9,4597000000 0
not_changed 9,4597000000 0
increased 9,4597000000 +0,0032
increased 9,4565000000 +0,0005
decreased 9,4560000000 -0,0014
increased 9,4574000000 +0,0014
decreased 9,4560000000 -0,0017
increased 9,4577000000 +0,0003
not_changed 9,4574000000 0
decreased 9,4574000000 -0,0023
increased 9,4597000000 +0,0027
decreased 9,4570000000 -0,0032
increased 9,4602000000 +0,0037
not_changed 9,4565000000 0
increased 9,4565000000 +0,0003
increased 9,4562000000 +0,0013
decreased 9,4549000000 -0,005
not_changed 9,4599000000 0
decreased 9,4599000000 -0,0003
increased 9,4602000000 +0,0008
increased 9,4594000000 +0,0026
decreased 9,4568000000 -0,0024
increased 9,4592000000 +0,0024
decreased 9,4568000000 -0,0002
increased 9,4570000000 +0,0002
increased 9,4568000000 +0,0006
decreased 9,4562000000 -0,0011
increased 9,4573000000 +0,0008
decreased 9,4565000000 -0,0024
increased 9,4589000000 +0,0008
increased 9,4581000000 +0,0027
increased 9,4554000000 +0,0003
increased 9,4551000000 +0,0022
decreased 9,4529000000 -0,0023
decreased 9,4552000000 -0,0014
increased 9,4566000000 +0,0028
decreased 9,4538000000 -0,0025
increased 9,4563000000 +0,0018
decreased 9,4545000000 -0,0021
not_changed 9,4566000000 0
decreased 9,4566000000 -0,0003
increased 9,4569000000 +0,0008
decreased 9,4561000000 -0,0015
increased 9,4576000000 +0,0007
decreased 9,4569000000 -0,001
decreased 9,4579000000 -0,0003
not_changed 9,4582000000 0
not_changed 9,4582000000 0
increased 9,4582000000 +0,002
decreased 9,4562000000 -0,0035
increased 9,4597000000 +0,0026
increased 9,4571000000 +0,00254363
decreased 9,4545563700 -0,00258181
increased 9,4571381800 +0,00154925
increased 9,4555889300 +0,00048418
decreased 9,4551047500 -0,00358606
not_changed 9,4586908100 0
increased 9,4586908100 +0,00487993
decreased 9,4538108800 -0,00487993
increased 9,4586908100 +0,00051663
increased 9,4581741800 +0,00130854
decreased 9,4568656400 -0,00027545
not_changed 9,4571410900 0
increased 9,4571410900 +0,00051646
decreased 9,4566246300 -0,00024101
increased 9,4568656400 +0,00024101
increased 9,4566246300 +0,00055083
increased 9,4560738000 +0,00051634
decreased 9,4555574600 -0,00158363
increased 9,4571410900 +0,00024394
not_changed 9,4568971500 0
increased 9,4568971500 +3,1509999999
not_changed 9,4568656400 0
not_changed 9,4568656400 0
increased 9,4568656400 +0,00024101
not_changed 9,4566246300 0
increased 9,4566246300 +0,00055083
increased 9,4560738000 +0,00076024
decreased 9,4553135600 2,9599999998
not_changed 9,4553165200 0
decreased 9,4553165200 -0,00105761
increased 9,4563741300 +0,00081667
not_changed 9,4555574600 0
increased 9,4555574600 +0,00025482
decreased 9,4553026400 -0,0008487
not_changed 9,4561513400 0
not_changed 9,4561513400 0
not_changed 9,4561513400 0
increased 9,4561513400 +0,00027541
decreased 9,4558759300 -0,0015268
not_changed 9,4574027300 0
increased 9,4574027300 +0,00074207
decreased 9,4566606600 -0,00046659
not_changed 9,4571272500 0
decreased 9,4571272500 -0,00027548
increased 9,4574027300 +0,00027548
not_changed 9,4571272500 0
decreased 9,4571272500 -0,00123794
increased 9,4583651900 +0,00123794
decreased 9,4571272500 -0,00051653
not_changed 9,4576437800 0
increased 9,4576437800 +0,0007643
decreased 9,4568794800 -0,00171797
increased 9,4585974500 +0,00095367
increased 9,4576437800 +0,00050269
decreased 9,4571410900 -0,00051652
increased 9,4576576100 +0,00074882
increased 9,4569087900 +0,02562296
decreased 9,4312858300 -0,02661284
not_changed 9,4578986700 0
Обратите внимание, что информация об обменного курса OMR в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Риалы Катара

Примечание: График курса обмена валют Оманский риал/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Риалы Катара в течение 2210 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты