Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



OMR/RON


Обменный курс на сегодня для OMR/RON является OMR за RON, это означает, что с 100 Оманских риалов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или RON.
 → 


OMR в RON обменного курса
Дата Обменный курс Вариация
decreased 10,0769000000 -0,0757
increased 10,1526000000 +0,3081
increased 9,8445000000 +0,0054
decreased 9,8391000000 -0,4356
decreased 10,2747000000 -0,0241
increased 10,2988000000 +0,1324
increased 10,1664000000 +0,0848
increased 10,0816000000 +0,0174
decreased 10,0642000000 -0,0151
decreased 10,0793000000 -0,062
not_changed 10,1413000000 0
increased 10,1413000000 +0,0202
decreased 10,1211000000 -0,056
increased 10,1771000000 +0,072
increased 10,1051000000 +0,1168
not_changed 9,9883000000 0
not_changed 9,9883000000 0
decreased 9,9883000000 -0,0127
decreased 10,0010000000 -0,0635
increased 10,0645000000 +0,1357
decreased 9,9288000000 -0,0034
decreased 9,9322000000 -0,0764
decreased 10,0086000000 -0,0202
increased 10,0288000000 +0,0119
increased 10,0169000000 +0,0063
decreased 10,0106000000 -0,0699
decreased 10,0805000000 -0,049
decreased 10,1295000000 -0,0323
decreased 10,1618000000 -0,0198
increased 10,1816000000 +0,1156
decreased 10,0660000000 -0,042
decreased 10,1080000000 -0,0078
increased 10,1158000000 +0,0577
not_changed 10,0581000000 0
increased 10,0581000000 +0,0568
decreased 10,0013000000 -0,1766
decreased 10,1779000000 -0,0071
increased 10,1850000000 +0,0043
not_changed 10,1807000000 0
decreased 10,1807000000 -0,0003
decreased 10,1810000000 -0,0192
decreased 10,2002000000 -0,0793
decreased 10,2795000000 -0,1194
increased 10,3989000000 +0,0138
increased 10,3851000000 +0,0375
decreased 10,3476000000 -0,2711
decreased 10,6187000000 -0,0758
increased 10,6945000000 +0,0545
increased 10,6400000000 +0,0007
not_changed 10,6393000000 0
not_changed 10,6393000000 0
increased 10,6393000000 +0,0164
increased 10,6229000000 +0,0372
decreased 10,5857000000 -0,0031
increased 10,5888000000 +0,0377
increased 10,5511000000 +0,0247
decreased 10,5264000000 -0,0546
increased 10,5810000000 +0,0286
decreased 10,5524000000 -0,0075
decreased 10,5599000000 -0,058
decreased 10,6179000000 -0,0385
increased 10,6564000000 +0,0422
increased 10,6142000000 +0,0342
not_changed 10,5800000000 0
decreased 10,5800000000 -0,0226
increased 10,6026000000 +0,0709
decreased 10,5317000000 -0,0369
decreased 10,5686000000 -0,197
decreased 10,7656000000 -0,0382
decreased 10,8038000000 -0,0694
increased 10,8732000000 +0,1253
decreased 10,7479000000 -0,0664
increased 10,8143000000 +0,0045
increased 10,8098000000 +0,0142
decreased 10,7956000000 -0,0474
decreased 10,8430000000 -0,1458
decreased 10,9888000000 -0,0005
not_changed 10,9893000000 0
decreased 10,9893000000 -0,0147
increased 11,0040000000 +0,0262
decreased 10,9778000000 -0,0901
decreased 11,0679000000 -0,0007
increased 11,0686000000 +0,0174
increased 11,0512000000 +0,0248
increased 11,0264000000 +0,0313
decreased 10,9951000000 -0,0908
not_changed 11,0859000000 0
not_changed 11,0859000000 0
increased 11,0859000000 +0,0292
decreased 11,0567000000 -0,0376
not_changed 11,0943000000 0
increased 11,0943000000 +0,0231
increased 11,0712000000 +0,1883
decreased 10,8829000000 -0,0004
decreased 10,8833000000 -0,0653
decreased 10,9486000000 -0,0334
decreased 10,9820000000 -0,1201
increased 11,1021000000 +0,0542
decreased 11,0479000000 -0,1173
increased 11,1652000000 +0,0512
increased 11,1140000000 +0,0308
decreased 11,0832000000 -0,0874
decreased 11,1706000000 -0,0059
increased 11,1765000000 +0,1059
decreased 11,0706000000 -0,04
increased 11,1106000000 +0,009
decreased 11,1016000000 -0,026
increased 11,1276000000 +0,0541
increased 11,0735000000 +0,0131
increased 11,0604000000 +0,1327
increased 10,9277000000 +0,0044
increased 10,9233000000 +0,0234
decreased 10,8999000000 -0,0317
not_changed 10,9316000000 0
not_changed 10,9316000000 0
increased 10,9316000000 +0,0452
decreased 10,8864000000 -0,106
decreased 10,9924000000 -0,0294
increased 11,0218000000 +0,0447
decreased 10,9771000000 -0,0226
decreased 10,9997000000 -0,0354
decreased 11,0351000000 -0,0749
not_changed 11,1100000000 0
not_changed 11,1100000000 0
decreased 11,1100000000 -0,0685
decreased 11,1785000000 -0,1298
increased 11,3083000000 +0,0528
increased 11,2555000000 +0,055
decreased 11,2005000000 -0,0946
increased 11,2951000000 +0,0238
not_changed 11,2713000000 0
not_changed 11,2713000000 0
increased 11,2713000000 +0,0144
increased 11,2569000000 +0,022
increased 11,2349000000 +0,0284
decreased 11,2065000000 -0,051
increased 11,2575000000 +0,2654
decreased 10,9921000000 -0,0823
increased 11,0744000000 +0,0042
increased 11,0702000000 +0,0867
decreased 10,9835000000 -0,0516
decreased 11,0351000000 -0,0436
increased 11,0787000000 +0,0129
not_changed 11,0658000000 0
not_changed 11,0658000000 0
decreased 11,0658000000 -0,0299
increased 11,0957000000 +0,0618
increased 11,0339000000 +0,0486
increased 10,9853000000 +0,158
increased 10,8273000000 +0,0039
increased 10,8234000000 +0,0912
increased 10,7322000000 +0,2465
decreased 10,4857000000 -0,1668
decreased 10,6525000000 -0,0703
decreased 10,7228000000 -0,0395
not_changed 10,7623000000 0
increased 10,7623000000 +0,1076
increased 10,6547000000 +0,0044
decreased 10,6503000000 -0,0251
increased 10,6754000000 +0,1015
decreased 10,5739000000 -0,0607
increased 10,6346000000 +0,2867
increased 10,3479000000 +0,0623
decreased 10,2856000000 -0,064
increased 10,3496000000 +0,0431
increased 10,3065000000 +0,0092
decreased 10,2973000000 -0,0395
increased 10,3368000000 +0,0067
decreased 10,3301000000 -0,0261
increased 10,3562000000 +0,0647
increased 10,2915000000 +0,0122
decreased 10,2793000000 -0,0109
decreased 10,2902000000 -0,0688
increased 10,3590000000 +0,0184
decreased 10,3406000000 -0,0176
decreased 10,3582000000 -0,037
increased 10,3952000000 +0,0307
increased 10,3645000000 +0,0287
increased 10,3358000000 +0,0845
increased 10,2513000000 +0,0242
increased 10,2271000000 +0,0034
decreased 10,2237000000 -0,0494
decreased 10,2731000000 -0,1033
decreased 10,3764000000 -0,0457
decreased 10,4221000000 -0,0179
increased 10,4400000000 +0,0408
increased 10,3992000000 +0,0765
decreased 10,3227000000 -0,0512
decreased 10,3739000000 -0,0129
decreased 10,3868000000 -0,0897
decreased 10,4765000000 -0,0683
decreased 10,5448000000 -0,0116
increased 10,5564000000 +0,0148
increased 10,5416000000 +0,0046
decreased 10,5370000000 -0,0081
increased 10,5451000000 +0,012
decreased 10,5331000000 -0,054
decreased 10,5871000000 -0,0309
increased 10,6180000000 +0,084
increased 10,5340000000 +0,0117
decreased 10,5223000000 -0,0911
increased 10,6134000000 +0,0018
increased 10,6116000000 +0,0398
increased 10,5718000000 +0,1845
decreased 10,3873000000 -0,0126
decreased 10,3999000000 -0,0463
decreased 10,4462000000 -0,0283
increased 10,4745000000 +0,016
increased 10,4585000000 +0,0361
increased 10,4224000000 +0,0346
increased 10,3878000000 +0,1236
decreased 10,2642000000 -0,0442
decreased 10,3084000000 -0,023
decreased 10,3314000000 -0,2106
increased 10,5420000000 +0,067
increased 10,4750000000 +0,0112
decreased 10,4638000000 -0,0522
increased 10,5160000000 +0,0839
decreased 10,4321000000 -0,019
increased 10,4511000000 +0,0138
increased 10,4373000000 +0,0022
increased 10,4351000000 +0,0726
increased 10,3625000000 +0,0521
decreased 10,3104000000 -0,0174
not_changed 10,3278000000 0
increased 10,3278000000 +0,0581
increased 10,2697000000 +0,0193
increased 10,2504000000 +0,0256
decreased 10,2248000000 -0,0172
increased 10,2420000000 +0,0213
increased 10,2207000000 +0,0339
increased 10,1868000000 +0,0341
increased 10,1527000000 +0,0235
decreased 10,1292000000 -0,0887
decreased 10,2179000000 -0,0248
decreased 10,2427000000 -0,0291
decreased 10,2718000000 -0,083
increased 10,3548000000 +0,0659
increased 10,2889000000 +0,0085
decreased 10,2804000000 -0,0158
increased 10,2962000000 +0,0085
increased 10,2877000000 +0,0284
increased 10,2593000000 +0,1011
decreased 10,1582000000 -0,0196
not_changed 10,1778000000 0
decreased 10,1778000000 -0,0166
increased 10,1944000000 +0,0052
increased 10,1892000000 +0,0081
decreased 10,1811000000 -0,0835
decreased 10,2646000000 -0,108
not_changed 10,3726000000 0
decreased 10,3726000000 -0,006
increased 10,3786000000 +0,0697
increased 10,3089000000 +0,0147
increased 10,2942000000 +0,0165
decreased 10,2777000000 -0,1934
increased 10,4711000000 +0,0649
decreased 10,4062000000 -0,2393
increased 10,6455000000 +0,0403
increased 10,6052000000 +0,0705
increased 10,5347000000 +0,0654
increased 10,4693000000 +0,0668
decreased 10,4025000000 -0,0055
increased 10,4080000000 +0,078
increased 10,3300000000 +0,0602
decreased 10,2698000000 -0,1799
decreased 10,4497000000 -0,2948
decreased 10,7445000000 -0,034
decreased 10,7785000000 -0,1058
increased 10,8843000000 +0,0767
increased 10,8076000000 +0,0104
decreased 10,7972000000 -0,0141
decreased 10,8113000000 -0,0459
increased 10,8572000000 +0,0896
decreased 10,7676000000 -0,0817
increased 10,8493000000 +0,0267
increased 10,8226000000 +0,0291
increased 10,7935000000 +0,0528
increased 10,7407000000 +0,0199
decreased 10,7208000000 -0,0039
decreased 10,7247000000 -0,0559
decreased 10,7806000000 -0,0524
increased 10,8330000000 +0,097
increased 10,7360000000 +0,1343
decreased 10,6017000000 -0,0869
decreased 10,6886000000 -0,2683
increased 10,9569000000 +0,0362
increased 10,9207000000 +0,0069
increased 10,9138000000 +0,0052
increased 10,9086000000 +0,0368
decreased 10,8718000000 -0,0003
increased 10,8721000000 +0,0147
increased 10,8574000000 +0,0023
increased 10,8551000000 +0,0246
increased 10,8305000000 +0,0771
increased 10,7534000000 +0,0662
decreased 10,6872000000 -0,0452
decreased 10,7324000000 -0,0251
increased 10,7575000000 +0,3065
increased 10,4510000000 +0,0255
decreased 10,4255000000 -0,0056
increased 10,4311000000 +0,0926
increased 10,3385000000 +0,2181
decreased 10,1204000000 -0,0141
increased 10,1345000000 +0,021
increased 10,1135000000 +0,023
increased 10,0905000000 +0,0175
decreased 10,0730000000 -0,0111
decreased 10,0841000000 -0,0137
decreased 10,0978000000 -0,1112
decreased 10,2090000000 -0,0264
not_changed 10,2354000000 0
not_changed 10,2354000000 0
decreased 10,2354000000 -0,0286
increased 10,2640000000 +0,0678
decreased 10,1962000000 -0,0433
increased 10,2395000000 +0,0035
not_changed 10,2360000000 0
increased 10,2360000000 +0,0793
increased 10,1567000000 +0,0407
increased 10,1160000000 +0,0566
decreased 10,0594000000 -0,0599
decreased 10,1193000000 -0,0051
decreased 10,1244000000 -0,009
decreased 10,1334000000 -0,1415
increased 10,2749000000 +0,0192
decreased 10,2557000000 -0,0208
increased 10,2765000000 +0,1307
increased 10,1458000000 +0,1601
decreased 9,9857000000 -0,1152
decreased 10,1009000000 -0,0314
decreased 10,1323000000 -0,2957
increased 10,4280000000 +0,0195
increased 10,4085000000 +0,0415
increased 10,3670000000 +0,0186
increased 10,3484000000 +0,0823
decreased 10,2661000000 -0,1058
decreased 10,3719000000 -0,0774
decreased 10,4493000000 -0,0403
increased 10,4896000000 +0,014
increased 10,4756000000 +0,0807
decreased 10,3949000000 -0,0619
decreased 10,4568000000 -0,0075
decreased 10,4643000000 -0,0978
increased 10,5621000000 +0,1495
increased 10,4126000000 +0,0016
decreased 10,4110000000 -0,0265
increased 10,4375000000 +0,0052
increased 10,4323000000 +0,0995
decreased 10,3328000000 -0,013
decreased 10,3458000000 -0,2202
increased 10,5660000000 +0,0941
decreased 10,4719000000 -0,0097
decreased 10,4816000000 -0,0312
increased 10,5128000000 +0,0057
increased 10,5071000000 +0,1467
decreased 10,3604000000 -0,0223
increased 10,3827000000 +0,0618
decreased 10,3209000000 -0,0118
decreased 10,3327000000 -0,0343
increased 10,3670000000 +0,0182
increased 10,3488000000 +0,0458
decreased 10,3030000000 -0,0419
increased 10,3449000000 +0,0362
not_changed 10,3087000000 0
increased 10,3087000000 +0,0088
decreased 10,2999000000 -0,0971
increased 10,3970000000 +0,3056
decreased 10,0914000000 -0,2106
not_changed 10,3020000000 0
increased 10,3020000000 +0,0795
decreased 10,2225000000 -0,0904
decreased 10,3129000000 -0,1495
decreased 10,4624000000 -0,1978
decreased 10,6602000000 -0,1182
decreased 10,7784000000 -0,02
increased 10,7984000000 +0,2778
increased 10,5206000000 +0,0663
decreased 10,4543000000 -0,2357
decreased 10,6900000000 -0,2291
increased 10,9191000000 +0,3864
increased 10,5327000000 +0,3585
decreased 10,1742000000 -0,0068
increased 10,1810000000 +0,0536
decreased 10,1274000000 -0,0296
increased 10,1570000000 +0,0271
increased 10,1299000000 +0,1228
decreased 10,0071000000 -0,0777
increased 10,0848000000 +0,1044
decreased 9,9804000000 -0,2153
increased 10,1957000000 +0,003
decreased 10,1927000000 -0,031
decreased 10,2237000000 -0,159
increased 10,3827000000 +0,2756
increased 10,1071000000 +0,0342
increased 10,0729000000 +0,1665
increased 9,9064000000 +0,2039
increased 9,7025000000 +0,1414
increased 9,5611000000 +0,0545
decreased 9,5066000000 -0,0505
increased 9,5571000000 +0,0624
increased 9,4947000000 +0,1341
increased 9,3606000000 +0,0309
increased 9,3297000000 +0,0496
decreased 9,2801000000 -0,0672
increased 9,3473000000 +0,0076
increased 9,3397000000 +0,095
increased 9,2447000000 +0,0011
decreased 9,2436000000 -0,0126
increased 9,2562000000 +0,0966
decreased 9,1596000000 -0,0522
decreased 9,2118000000 -0,0748
increased 9,2866000000 +0,1387
not_changed 9,1479000000 0
increased 9,1479000000 +0,0818
increased 9,0661000000 +0,0051
not_changed 9,0610000000 0
increased 9,0610000000 +0,0423
decreased 9,0187000000 -0,0217
decreased 9,0404000000 -0,117
increased 9,1574000000 +0,0613
increased 9,0961000000 +0,0725
increased 9,0236000000 +0,1288
decreased 8,8948000000 -0,0065
increased 8,9013000000 +0,0546
decreased 8,8467000000 -0,0177
decreased 8,8644000000 -0,0019
increased 8,8663000000 +0,0064
increased 8,8599000000 +0,1576
increased 8,7023000000 +0,0595
increased 8,6428000000 +0,0411
increased 8,6017000000 +0,0015
decreased 8,6002000000 -0,0296
increased 8,6298000000 +0,0136
decreased 8,6162000000 -0,0166
decreased 8,6328000000 -0,0073
increased 8,6401000000 +0,0235
decreased 8,6166000000 -0,0031
increased 8,6197000000 +0,0487
increased 8,5710000000 +0,0757
increased 8,4953000000 +0,1199
increased 8,3754000000 +0,0176
decreased 8,3578000000 -0,0171
increased 8,3749000000 +0,0121
decreased 8,3628000000 -0,0083
decreased 8,3711000000 -0,0031
decreased 8,3742000000 -0,0535
increased 8,4277000000 +0,0765
decreased 8,3512000000 -0,0134
increased 8,3646000000 +0,0171
decreased 8,3475000000 -0,0322
increased 8,3797000000 +0,0137
decreased 8,3660000000 -0,0329
increased 8,3989000000 +0,002
increased 8,3969000000 +0,0029
increased 8,3940000000 +0,0395
decreased 8,3545000000 -0,0923
increased 8,4468000000 +0,0346
decreased 8,4122000000 -0,0143
decreased 8,4265000000 -0,1545
increased 8,5810000000 +0,049
decreased 8,5320000000 -0,1709
increased 8,7029000000 +0,1145
increased 8,5884000000 +0,1239
decreased 8,4645000000 -0,0502
decreased 8,5147000000 -0,0243
increased 8,5390000000 +0,16392785
decreased 8,3750721500 -0,10674229
decreased 8,4818144400 -0,08052568
decreased 8,5623401200 -0,01662898
decreased 8,5789691000 -0,12028066
increased 8,6992497600 +0,09452887
decreased 8,6047208900 -0,00102636
decreased 8,6057472500 -0,07346897
increased 8,6792162200 +0,0135304
increased 8,6656858200 +0,05894332
decreased 8,6067425000 -0,04828847
increased 8,6550309700 +0,06614249
not_changed 8,5888884800 0
decreased 8,5888884800 -0,15886352
decreased 8,7477520000 -0,02654671
decreased 8,7742987100 -0,23920383
increased 9,0135025400 +0,14887104
increased 8,8646315000 +0,03687583
decreased 8,8277556700 -0,06077961
increased 8,8885352800 +0,1586881
decreased 8,7298471800 -0,14389989
increased 8,8737470700 +0,10470224
increased 8,7690448300 +0,05895744
decreased 8,7100873900 -0,0426168
increased 8,7527041900 +0,19896899
decreased 8,5537352000 -0,10522729
not_changed 8,6589624900 0
decreased 8,6589624900 -0,05477737
decreased 8,7137398600 -0,01816162
decreased 8,7319014800 -0,0652089
decreased 8,7971103800 -0,15509906
increased 8,9522094400 +0,02809705
increased 8,9241123900 +0,05029407
increased 8,8738183200 +0,27409577
decreased 8,5997225500 -0,02915405
increased 8,6288766000 +0,1226774
not_changed 8,5061992000 0
not_changed 8,5061992000 0
not_changed 8,5061992000 0
decreased 8,5061992000 -0,01973998
decreased 8,5259391800 -0,0179529
increased 8,5438920800 +0,02497149
increased 8,5189205900 +0,04571385
increased 8,4732067400 +0,03892999
decreased 8,4342767500 -0,0264549
decreased 8,4607316500 -0,00579289
decreased 8,4665245400 -0,01033231
decreased 8,4768568500 -0,07400615
decreased 8,5508630000 -0,44372433
decreased 8,9945873300 -0,08799303
decreased 9,0825803600 -0,07714811
increased 9,1597284700 +0,0036371
decreased 9,1560913700 -0,07740146
increased 9,2334928300 +0,20123813
decreased 9,0322547000 -0,2053948
decreased 9,2376495000 -0,03837005
increased 9,2760195500 +0,03784437
decreased 9,2381751800 -0,36728456
increased 9,6054597400 +0,00571549
decreased 9,5997442500 -0,25558281
increased 9,8553270600 +0,65093583
decreased 9,2043912300 -0,13507843
increased 9,3394696600 +0,32767933
decreased 9,0117903300 -0,05000319
increased 9,0617935200 +0,33971532
increased 8,7220782000 +0,08329214
decreased 8,6387860600 -0,0038605
increased 8,6426465600 +0,11692306
decreased 8,5257235000 -0,05160167
not_changed 8,5773251700 0
Обратите внимание, что информация об обменного курса OMR в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Румынский лей

Примечание: График курса обмена валют Оманский риал/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Румынский лей в течение 2279 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты