Обменный курс на сегодня для OMR/RSD является OMR за RSD, это означает, что с 100 Оманских риалов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или RSD.

OMR в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 12:09:19 +0000	257,7808000000	+4,4659
Fri, 27 Apr 2018 02:27:39 +0000	253,3149000000	-13,1761
Sun, 29 Oct 2017 11:49:12 +0000	266,4910000000	0
Sun, 29 Oct 2017 02:21:22 +0000	266,4910000000	0
Sat, 28 Oct 2017 17:28:38 +0000	266,4910000000	+4,0646
Fri, 27 Oct 2017 03:08:53 +0000	262,4264000000	+1,384
Sun, 15 Oct 2017 10:54:59 +0000	261,0424000000	-1,8817
Tue, 10 Oct 2017 20:17:54 +0000	262,9241000000	-0,9392
Mon, 09 Oct 2017 02:58:22 +0000	263,8633000000	+1,3235
Fri, 29 Sep 2017 11:12:28 +0000	262,5398000000	-1,2017
Thu, 28 Sep 2017 12:45:06 +0000	263,7415000000	+5,6952
Fri, 22 Sep 2017 09:11:30 +0000	258,0463000000	+0,5827
Tue, 19 Sep 2017 10:18:52 +0000	257,4636000000	-1,6894
Sat, 16 Sep 2017 13:26:50 +0000	259,1530000000	+0,0674
Fri, 15 Sep 2017 12:43:38 +0000	259,0856000000	+0,5217
Wed, 13 Sep 2017 05:42:36 +0000	258,5639000000	-1,662
Thu, 07 Sep 2017 06:22:17 +0000	260,2259000000	-0,078
Wed, 06 Sep 2017 13:18:04 +0000	260,3039000000	-0,7792
Sun, 03 Sep 2017 15:23:30 +0000	261,0831000000	0
Sat, 02 Sep 2017 11:31:06 +0000	261,0831000000	+4,174
Tue, 29 Aug 2017 12:19:16 +0000	256,9091000000	-6,6104
Sun, 20 Aug 2017 23:10:47 +0000	263,5195000000	+0,0987
Sun, 20 Aug 2017 07:01:07 +0000	263,4208000000	0
Sat, 19 Aug 2017 10:55:50 +0000	263,4208000000	-0,5925
Fri, 18 Aug 2017 14:21:00 +0000	264,0133000000	+0,005
Tue, 15 Aug 2017 07:57:53 +0000	264,0083000000	+0,7438
Mon, 14 Aug 2017 18:19:09 +0000	263,2645000000	+0,1298
Mon, 14 Aug 2017 12:56:38 +0000	263,1347000000	+0,4083
Sun, 13 Aug 2017 16:49:10 +0000	262,7264000000	+0,1012
Fri, 11 Aug 2017 16:59:44 +0000	262,6252000000	-1,5402
Tue, 01 Aug 2017 20:17:25 +0000	264,1654000000	+0,5807
Mon, 31 Jul 2017 22:34:06 +0000	263,5847000000	-2,342
Mon, 31 Jul 2017 09:09:21 +0000	265,9267000000	+0,0933
Sun, 30 Jul 2017 19:17:38 +0000	265,8334000000	0
Sun, 30 Jul 2017 14:17:29 +0000	265,8334000000	0
Sat, 29 Jul 2017 06:51:06 +0000	265,8334000000	-1,8115
Fri, 21 Jul 2017 20:19:39 +0000	267,6449000000	-4,1642
Wed, 19 Jul 2017 08:23:41 +0000	271,8091000000	-0,5545
Tue, 18 Jul 2017 01:13:42 +0000	272,3636000000	-0,1724
Mon, 17 Jul 2017 10:23:50 +0000	272,5360000000	+0,3022
Mon, 17 Jul 2017 03:05:03 +0000	272,2338000000	+0,2213
Sun, 16 Jul 2017 16:40:58 +0000	272,0125000000	0
Sun, 16 Jul 2017 12:10:33 +0000	272,0125000000	-1,173
Wed, 12 Jul 2017 21:49:45 +0000	273,1855000000	+1,3055
Tue, 11 Jul 2017 22:10:47 +0000	271,8800000000	-4,12
Wed, 05 Jul 2017 14:07:36 +0000	276,0000000000	+1,9244
Fri, 30 Jun 2017 01:47:12 +0000	274,0756000000	-2,1223
Wed, 28 Jun 2017 20:32:04 +0000	276,1979000000	-0,9371
Wed, 28 Jun 2017 02:06:31 +0000	277,1350000000	-4,8118
Mon, 26 Jun 2017 09:25:58 +0000	281,9468000000	-0,0209
Sun, 25 Jun 2017 07:28:42 +0000	281,9677000000	0
Sat, 24 Jun 2017 07:48:17 +0000	281,9677000000	-1,0248
Fri, 16 Jun 2017 23:27:11 +0000	282,9925000000	-0,3064
Wed, 14 Jun 2017 20:33:02 +0000	283,2989000000	-0,8395
Sun, 11 Jun 2017 07:41:30 +0000	284,1384000000	+1,967
Wed, 07 Jun 2017 14:56:04 +0000	282,1714000000	+0,1301
Wed, 07 Jun 2017 03:20:44 +0000	282,0413000000	+0,1818
Tue, 06 Jun 2017 16:26:48 +0000	281,8595000000	-2,8517
Sat, 27 May 2017 20:18:21 +0000	284,7112000000	+0,4512
Thu, 25 May 2017 21:25:19 +0000	284,2600000000	-1,0537
Tue, 23 May 2017 23:12:28 +0000	285,3137000000	+0,2099
Sun, 21 May 2017 20:16:11 +0000	285,1038000000	0
Sun, 21 May 2017 10:24:44 +0000	285,1038000000	0
Sat, 20 May 2017 04:40:33 +0000	285,1038000000	-2,885
Thu, 18 May 2017 19:15:43 +0000	287,9888000000	-0,8167
Tue, 16 May 2017 14:26:01 +0000	288,8055000000	-5,714
Thu, 11 May 2017 21:18:55 +0000	294,5195000000	+0,1557
Wed, 10 May 2017 17:14:04 +0000	294,3638000000	+3,8048
Sun, 07 May 2017 16:57:43 +0000	290,5590000000	-1,1813
Fri, 05 May 2017 09:33:05 +0000	291,7403000000	-1,286
Tue, 02 May 2017 04:19:11 +0000	293,0263000000	-0,0975
Sat, 29 Apr 2017 11:07:34 +0000	293,1238000000	-2,0849
Mon, 24 Apr 2017 18:08:54 +0000	295,2087000000	-3,7264
Sun, 23 Apr 2017 23:27:29 +0000	298,9351000000	-0,0909
Sun, 23 Apr 2017 11:09:40 +0000	299,0260000000	-0,3639
Fri, 21 Apr 2017 02:53:18 +0000	299,3899000000	+0,1168
Thu, 20 Apr 2017 20:31:57 +0000	299,2731000000	+0,1691
Wed, 19 Apr 2017 11:00:29 +0000	299,1040000000	-2,2205
Tue, 18 Apr 2017 10:31:39 +0000	301,3245000000	-0,5716
Mon, 17 Apr 2017 08:13:11 +0000	301,8961000000	-0,8389
Sun, 16 Apr 2017 05:09:33 +0000	302,7350000000	0
Sat, 15 Apr 2017 11:13:01 +0000	302,7350000000	-0,5636
Mon, 10 Apr 2017 22:41:43 +0000	303,2986000000	-0,7658
Mon, 10 Apr 2017 08:42:26 +0000	304,0644000000	+0,4542
Fri, 07 Apr 2017 17:36:03 +0000	303,6102000000	+1,2466
Fri, 07 Apr 2017 08:22:53 +0000	302,3636000000	+1,13
Wed, 05 Apr 2017 09:41:22 +0000	301,2336000000	-0,7012
Tue, 04 Apr 2017 08:06:20 +0000	301,9348000000	+0,6553
Sun, 02 Apr 2017 09:44:33 +0000	301,2795000000	+0,0847
Fri, 31 Mar 2017 00:47:15 +0000	301,1948000000	+1,9479
Thu, 30 Mar 2017 06:13:00 +0000	299,2469000000	+1,1328
Sun, 26 Mar 2017 00:36:20 +0000	298,1141000000	-0,2238
Thu, 23 Mar 2017 14:52:14 +0000	298,3379000000	-1,9738
Thu, 16 Mar 2017 12:10:51 +0000	300,3117000000	+0,3114
Wed, 15 Mar 2017 21:33:18 +0000	300,0003000000	-1,0646
Mon, 13 Mar 2017 03:03:55 +0000	301,0649000000	-3,6883
Thu, 09 Mar 2017 11:48:30 +0000	304,7532000000	+0,3503
Tue, 07 Mar 2017 15:11:03 +0000	304,4029000000	+0,6113
Mon, 06 Mar 2017 21:20:37 +0000	303,7916000000	+0,8565
Mon, 06 Mar 2017 00:46:36 +0000	302,9351000000	-1,6623
Thu, 02 Mar 2017 08:16:03 +0000	304,5974000000	+1,3252
Tue, 28 Feb 2017 15:57:44 +0000	303,2722000000	-2,8828
Wed, 22 Feb 2017 11:26:36 +0000	306,1550000000	+3,5709
Mon, 20 Feb 2017 15:19:28 +0000	302,5841000000	-0,5588
Mon, 20 Feb 2017 03:53:59 +0000	303,1429000000	+1,0523
Fri, 17 Feb 2017 12:01:35 +0000	302,0906000000	+0,1558
Thu, 16 Feb 2017 22:50:19 +0000	301,9348000000	-0,8964
Tue, 14 Feb 2017 08:34:35 +0000	302,8312000000	+1,4937
Thu, 09 Feb 2017 12:43:44 +0000	301,3375000000	+0,519
Wed, 08 Feb 2017 23:07:57 +0000	300,8185000000	+2,1278
Sat, 04 Feb 2017 03:28:38 +0000	298,6907000000	-0,3744
Fri, 03 Feb 2017 14:46:29 +0000	299,0651000000	-0,6883
Wed, 01 Feb 2017 18:13:46 +0000	299,7534000000	-0,841
Sun, 29 Jan 2017 17:56:13 +0000	300,5944000000	0
Sun, 29 Jan 2017 10:38:46 +0000	300,5944000000	0
Sat, 28 Jan 2017 21:18:24 +0000	300,5944000000	0
Sat, 28 Jan 2017 02:33:09 +0000	300,5944000000	-0,354
Fri, 27 Jan 2017 17:07:15 +0000	300,9484000000	+1,2731
Wed, 25 Jan 2017 21:02:36 +0000	299,6753000000	-0,1948
Wed, 25 Jan 2017 02:13:15 +0000	299,8701000000	-0,5607
Sat, 21 Jan 2017 16:34:53 +0000	300,4308000000	-3,9072
Tue, 10 Jan 2017 20:25:32 +0000	304,3380000000	+0,4156
Mon, 09 Jan 2017 17:30:40 +0000	303,9224000000	-1,3626
Mon, 09 Jan 2017 12:55:00 +0000	305,2850000000	+2,2594
Fri, 06 Jan 2017 13:21:40 +0000	303,0256000000	-2,1173
Thu, 05 Jan 2017 00:38:39 +0000	305,1429000000	-1,5198
Wed, 04 Jan 2017 15:39:24 +0000	306,6627000000	-0,5831
Wed, 04 Jan 2017 11:28:33 +0000	307,2458000000	-1,3505
Tue, 03 Jan 2017 13:17:01 +0000	308,5963000000	+4,323
Sat, 31 Dec 2016 07:01:44 +0000	304,2733000000	-2,3361
Mon, 26 Dec 2016 01:57:25 +0000	306,6094000000	0
Sun, 25 Dec 2016 15:05:53 +0000	306,6094000000	0
Sun, 25 Dec 2016 06:22:58 +0000	306,6094000000	0
Sun, 25 Dec 2016 01:47:24 +0000	306,6094000000	-0,0392
Fri, 23 Dec 2016 16:52:09 +0000	306,6486000000	-1,793
Tue, 20 Dec 2016 03:11:45 +0000	308,4416000000	-0,26
Mon, 19 Dec 2016 20:20:24 +0000	308,7016000000	+2,0659
Sun, 18 Dec 2016 20:41:20 +0000	306,6357000000	0
Sat, 17 Dec 2016 08:17:33 +0000	306,6357000000	+2,8038
Sun, 11 Dec 2016 16:03:09 +0000	303,8319000000	+1,8835
Thu, 08 Dec 2016 21:51:21 +0000	301,9484000000	+2,1513
Sun, 04 Dec 2016 08:50:17 +0000	299,7971000000	-2,5622
Sun, 27 Nov 2016 14:40:50 +0000	302,3593000000	0
Sun, 27 Nov 2016 05:23:16 +0000	302,3593000000	-1,3553
Thu, 24 Nov 2016 22:02:17 +0000	303,7146000000	+0,7146
Thu, 24 Nov 2016 15:02:32 +0000	303,0000000000	+6,6104
Mon, 14 Nov 2016 12:26:40 +0000	296,3896000000	+2,0107
Fri, 11 Nov 2016 21:15:20 +0000	294,3789000000	+7,75
Sat, 05 Nov 2016 12:44:57 +0000	286,6289000000	-1,0984
Fri, 04 Nov 2016 09:21:42 +0000	287,7273000000	-6,1942
Tue, 25 Oct 2016 21:41:54 +0000	293,9215000000	-0,3909
Tue, 25 Oct 2016 00:37:53 +0000	294,3124000000	+0,3116
Mon, 24 Oct 2016 14:59:04 +0000	294,0008000000	+0,6758
Fri, 21 Oct 2016 06:02:21 +0000	293,3250000000	+2,3238
Wed, 19 Oct 2016 01:28:02 +0000	291,0012000000	+1,7931
Thu, 13 Oct 2016 22:49:20 +0000	289,2081000000	-1,0919
Thu, 13 Oct 2016 07:36:59 +0000	290,3000000000	+3,1701
Fri, 07 Oct 2016 11:32:26 +0000	287,1299000000	+1,5712
Wed, 05 Oct 2016 15:24:05 +0000	285,5587000000	-0,8717
Fri, 30 Sep 2016 09:16:12 +0000	286,4304000000	+0,1559
Tue, 20 Sep 2016 00:18:10 +0000	286,2745000000	+0,0983
Mon, 19 Sep 2016 20:59:14 +0000	286,1762000000	-0,3673
Sun, 18 Sep 2016 12:51:22 +0000	286,5435000000	+1,4507
Wed, 14 Sep 2016 01:25:46 +0000	285,0928000000	+0,2536
Sat, 10 Sep 2016 17:17:33 +0000	284,8392000000	+0,5993
Fri, 09 Sep 2016 09:48:01 +0000	284,2399000000	-3,0379
Mon, 05 Sep 2016 15:24:04 +0000	287,2778000000	+0,4596
Wed, 31 Aug 2016 18:17:08 +0000	286,8182000000	+3,3912
Sat, 27 Aug 2016 20:10:55 +0000	283,4270000000	-0,4561
Fri, 26 Aug 2016 09:20:47 +0000	283,8831000000	+1,0776
Thu, 18 Aug 2016 19:07:51 +0000	282,8055000000	-1,8312
Wed, 17 Aug 2016 18:44:12 +0000	284,6367000000	-0,623
Tue, 16 Aug 2016 04:46:40 +0000	285,2597000000	-1,3842
Sun, 14 Aug 2016 14:39:55 +0000	286,6439000000	-0,6792
Thu, 11 Aug 2016 11:05:23 +0000	287,3231000000	-1,8328
Tue, 09 Aug 2016 12:13:47 +0000	289,1559000000	+2,833
Tue, 02 Aug 2016 07:41:41 +0000	286,3229000000	-5,1165
Wed, 27 Jul 2016 08:26:51 +0000	291,4394000000	-0,2359
Wed, 27 Jul 2016 03:56:54 +0000	291,6753000000	-0,6438
Sun, 24 Jul 2016 05:39:23 +0000	292,3191000000	+1,5399
Fri, 22 Jul 2016 08:14:06 +0000	290,7792000000	-0,209
Wed, 20 Jul 2016 05:43:23 +0000	290,9882000000	+1,6243
Mon, 18 Jul 2016 15:18:25 +0000	289,3639000000	-0,078
Fri, 15 Jul 2016 17:05:44 +0000	289,4419000000	-0,1146
Sun, 10 Jul 2016 04:13:24 +0000	289,5565000000	+1,2578
Thu, 30 Jun 2016 23:27:43 +0000	288,2987000000	+0,2839
Wed, 29 Jun 2016 14:19:37 +0000	288,0148000000	-2,6605
Wed, 29 Jun 2016 01:34:28 +0000	290,6753000000	+1,2727
Sat, 25 Jun 2016 14:22:39 +0000	289,4026000000	+5,7273
Wed, 22 Jun 2016 06:14:20 +0000	283,6753000000	-0,501
Sat, 18 Jun 2016 17:14:58 +0000	284,1763000000	0
Sat, 18 Jun 2016 07:26:48 +0000	284,1763000000	-0,8497
Thu, 16 Jun 2016 10:45:29 +0000	285,0260000000	+2,9587
Tue, 07 Jun 2016 07:23:01 +0000	282,0673000000	+0,7649
Sun, 05 Jun 2016 05:56:28 +0000	281,3024000000	0
Sat, 04 Jun 2016 08:04:28 +0000	281,3024000000	-0,4773
Fri, 03 Jun 2016 20:37:48 +0000	281,7797000000	-4,7805
Fri, 27 May 2016 00:50:35 +0000	286,5602000000	-0,4934
Wed, 25 May 2016 01:13:23 +0000	287,0536000000	+2,1185
Thu, 19 May 2016 23:37:35 +0000	284,9351000000	+0,0277
Thu, 19 May 2016 15:58:50 +0000	284,9074000000	+3,0373
Mon, 16 May 2016 00:01:50 +0000	281,8701000000	-0,0534
Sun, 15 May 2016 18:36:44 +0000	281,9235000000	+1,378
Fri, 13 May 2016 01:38:12 +0000	280,5455000000	+0,1169
Tue, 10 May 2016 23:49:43 +0000	280,4286000000	+0,5971
Mon, 09 May 2016 15:50:51 +0000	279,8315000000	-0,2337
Thu, 05 May 2016 18:50:34 +0000	280,0652000000	+2,2839
Sat, 30 Apr 2016 18:55:44 +0000	277,7813000000	-0,0891
Fri, 29 Apr 2016 19:34:26 +0000	277,8704000000	-2,701
Thu, 28 Apr 2016 12:21:00 +0000	280,5714000000	-2,8596
Thu, 14 Apr 2016 15:59:14 +0000	283,4310000000	+0,2184
Wed, 13 Apr 2016 19:35:25 +0000	283,2126000000	+3,5503
Tue, 12 Apr 2016 00:45:22 +0000	279,6623000000	-0,0444
Sun, 10 Apr 2016 12:46:48 +0000	279,7067000000	0
Sat, 09 Apr 2016 15:47:30 +0000	279,7067000000	-0,1718
Sun, 03 Apr 2016 20:58:05 +0000	279,8785000000	+0,0809
Fri, 01 Apr 2016 20:49:47 +0000	279,7976000000	+0,3171
Fri, 01 Apr 2016 10:23:37 +0000	279,4805000000	-6,1818
Thu, 24 Mar 2016 02:40:37 +0000	285,6623000000	-2,6899
Tue, 15 Mar 2016 12:03:30 +0000	288,3522000000	-2,9347
Mon, 07 Mar 2016 04:46:50 +0000	291,2869000000	-1,7784
Fri, 26 Feb 2016 20:08:29 +0000	293,0653000000	+2,8822
Fri, 26 Feb 2016 05:22:34 +0000	290,1831000000	+2,1958
Thu, 18 Feb 2016 19:55:03 +0000	287,9873000000	+1,7665
Thu, 18 Feb 2016 05:22:20 +0000	286,2208000000	+2,9762
Tue, 16 Feb 2016 20:42:09 +0000	283,2446000000	-0,0368
Mon, 15 Feb 2016 18:48:44 +0000	283,2814000000	+1,3851
Thu, 11 Feb 2016 15:58:16 +0000	281,8963000000	-11,7669
Fri, 29 Jan 2016 12:04:20 +0000	293,6632000000	-2,206
Sat, 23 Jan 2016 06:36:24 +0000	295,8692000000	+3,6224
Thu, 21 Jan 2016 08:05:38 +0000	292,2468000000	-0,5338
Sun, 17 Jan 2016 18:33:34 +0000	292,7806000000	0
Sat, 16 Jan 2016 13:38:46 +0000	292,7806000000	+2,4689
Mon, 11 Jan 2016 04:24:23 +0000	290,3117000000	-2,7653
Thu, 07 Jan 2016 05:15:33 +0000	293,0770000000	-1,8082
Wed, 06 Jan 2016 16:48:47 +0000	294,8852000000	+1,248
Tue, 05 Jan 2016 07:53:22 +0000	293,6372000000	+6,9099
Mon, 28 Dec 2015 17:35:46 +0000	286,7273000000	-3,6221
Mon, 21 Dec 2015 02:47:15 +0000	290,3494000000	-0,7771
Fri, 18 Dec 2015 19:58:11 +0000	291,1265000000	-0,7187
Thu, 17 Dec 2015 09:38:48 +0000	291,8452000000	+1,8855
Mon, 14 Dec 2015 07:31:37 +0000	289,9597000000	+0,6595
Sun, 13 Dec 2015 08:33:51 +0000	289,3002000000	0
Sat, 12 Dec 2015 22:24:47 +0000	289,3002000000	+0,3406
Wed, 09 Dec 2015 18:53:29 +0000	288,9596000000	-1,4043
Sat, 05 Dec 2015 00:21:24 +0000	290,3639000000	-7,0131
Mon, 30 Nov 2015 04:14:13 +0000	297,3770000000	+0,0135
Fri, 27 Nov 2015 19:58:04 +0000	297,3635000000	+3,116
Sun, 22 Nov 2015 12:33:30 +0000	294,2475000000	+0,026
Tue, 17 Nov 2015 21:36:31 +0000	294,2215000000	+3,0007
Mon, 16 Nov 2015 09:41:58 +0000	291,2208000000	+0,235
Mon, 16 Nov 2015 02:00:32 +0000	290,9858000000	+0,1128
Sun, 15 Nov 2015 14:10:29 +0000	290,8730000000	+8,3253
Tue, 27 Oct 2015 07:20:41 +0000	282,5477000000	+8,1158
Thu, 22 Oct 2015 02:42:30 +0000	274,4319000000	+0,2857
Wed, 21 Oct 2015 04:43:10 +0000	274,1462000000	-0,0943
Tue, 20 Oct 2015 16:17:28 +0000	274,2405000000	+0,0354
Sun, 18 Oct 2015 02:19:20 +0000	274,2051000000	-0,4606
Mon, 12 Oct 2015 16:23:49 +0000	274,6657000000	-2,1655
Thu, 08 Oct 2015 22:41:52 +0000	276,8312000000	-0,1198
Wed, 07 Oct 2015 05:35:11 +0000	276,9510000000	-0,4964
Sat, 03 Oct 2015 23:07:22 +0000	277,4474000000	0
Sat, 03 Oct 2015 07:54:44 +0000	277,4474000000	-1,4153
Thu, 01 Oct 2015 08:05:48 +0000	278,8627000000	+2,0125
Wed, 30 Sep 2015 09:50:58 +0000	276,8502000000	-0,5264
Tue, 29 Sep 2015 00:41:00 +0000	277,3766000000	-1,3089
Mon, 28 Sep 2015 15:01:45 +0000	278,6855000000	+1,0303
Sun, 27 Sep 2015 07:49:16 +0000	277,6552000000	+0,1487
Thu, 24 Sep 2015 11:58:48 +0000	277,5065000000	+1,1398
Mon, 21 Sep 2015 11:49:53 +0000	276,3667000000	-0,7922
Wed, 16 Sep 2015 03:41:39 +0000	277,1589000000	+0,3794
Mon, 14 Sep 2015 19:18:55 +0000	276,7795000000	+1,1725
Sat, 12 Sep 2015 19:32:23 +0000	275,6070000000	-2,5722
Thu, 10 Sep 2015 16:12:07 +0000	278,1792000000	-0,3217
Thu, 10 Sep 2015 02:16:30 +0000	278,5009000000	+0,1964
Wed, 09 Sep 2015 22:24:34 +0000	278,3045000000	-0,8589
Wed, 09 Sep 2015 00:46:38 +0000	279,1634000000	+0,8082
Thu, 03 Sep 2015 10:18:20 +0000	278,3552000000	+0,2399
Mon, 31 Aug 2015 21:12:21 +0000	278,1153000000	-0,9763
Sat, 29 Aug 2015 10:22:22 +0000	279,0916000000	+0,9949
Thu, 27 Aug 2015 20:18:14 +0000	278,0967000000	+1,8023
Thu, 27 Aug 2015 04:20:13 +0000	276,2944000000	-0,7526
Wed, 26 Aug 2015 21:11:30 +0000	277,0470000000	+4,8434
Tue, 25 Aug 2015 22:17:19 +0000	272,2036000000	-1,8551
Sun, 23 Aug 2015 16:08:56 +0000	274,0587000000	0
Sat, 22 Aug 2015 02:58:20 +0000	274,0587000000	-7,7618
Wed, 19 Aug 2015 08:39:29 +0000	281,8205000000	+1,2855
Thu, 13 Aug 2015 06:37:43 +0000	280,5350000000	-4,4741
Tue, 11 Aug 2015 03:01:52 +0000	285,0091000000	+0,2708
Mon, 10 Aug 2015 09:24:16 +0000	284,7383000000	-0,1019
Sun, 09 Aug 2015 23:14:09 +0000	284,8402000000	-1,1303
Thu, 06 Aug 2015 16:17:24 +0000	285,9705000000	+2,0354
Mon, 03 Aug 2015 07:45:52 +0000	283,9351000000	-0,0173
Sun, 02 Aug 2015 08:47:20 +0000	283,9524000000	-1,0476
Fri, 31 Jul 2015 05:40:58 +0000	285,0000000000	+1,9091
Wed, 29 Jul 2015 16:49:52 +0000	283,0909000000	-1,0559
Sun, 26 Jul 2015 19:27:05 +0000	284,1468000000	+0,3026
Thu, 23 Jul 2015 18:33:01 +0000	283,8442000000	-3,4545
Fri, 17 Jul 2015 17:10:36 +0000	287,2987000000	+0,6234
Fri, 17 Jul 2015 02:44:18 +0000	286,6753000000	+1,1669
Thu, 16 Jul 2015 02:20:04 +0000	285,5084000000	+5,8304
Sat, 11 Jul 2015 13:17:03 +0000	279,6780000000	-4,1812
Wed, 08 Jul 2015 05:52:16 +0000	283,8592000000	+0,1038
Tue, 07 Jul 2015 21:38:35 +0000	283,7554000000	+2,9653
Sat, 04 Jul 2015 20:30:43 +0000	280,7901000000	-1,7791
Thu, 02 Jul 2015 01:32:55 +0000	282,5692000000	+1,7275
Wed, 01 Jul 2015 07:33:50 +0000	280,8417000000	+1,4781
Wed, 24 Jun 2015 17:44:31 +0000	279,3636000000	+3,3084
Sun, 21 Jun 2015 10:52:53 +0000	276,0552000000	0
Sat, 20 Jun 2015 02:13:10 +0000	276,0552000000	+0,7825
Fri, 19 Jun 2015 01:33:58 +0000	275,2727000000	-0,1722
Thu, 18 Jun 2015 19:54:47 +0000	275,4449000000	-3,0096
Mon, 15 Jun 2015 13:58:28 +0000	278,4545000000	+1,1298
Sun, 14 Jun 2015 10:02:06 +0000	277,3247000000	0
Sat, 13 Jun 2015 17:29:56 +0000	277,3247000000	0
Sat, 13 Jun 2015 12:04:16 +0000	277,3247000000	-1,0259
Thu, 11 Jun 2015 13:40:59 +0000	278,3506000000	+0,5974
Wed, 10 Jun 2015 02:13:18 +0000	277,7532000000	+0,2077
Tue, 09 Jun 2015 09:03:51 +0000	277,5455000000	-4,392
Sun, 07 Jun 2015 08:34:20 +0000	281,9375000000	-0,1429
Fri, 05 Jun 2015 15:39:53 +0000	282,0804000000	+3,1091
Fri, 05 Jun 2015 02:09:23 +0000	278,9713000000	+0,8126
Thu, 04 Jun 2015 21:10:49 +0000	278,1587000000	+0,052
Thu, 04 Jun 2015 03:32:36 +0000	278,1067000000	-7,205
Tue, 02 Jun 2015 10:20:12 +0000	285,3117000000	+0,7273
Sun, 24 May 2015 17:01:22 +0000	284,5844000000	0
Sat, 23 May 2015 02:14:05 +0000	284,5844000000	+2,4675
Wed, 20 May 2015 11:38:24 +0000	282,1169000000	+3,987
Mon, 04 May 2015 02:14:33 +0000	278,1299000000	0
Sat, 02 May 2015 06:47:29 +0000	278,1299000000	-9,7906
Mon, 27 Apr 2015 14:50:40 +0000	287,9205000000	-0,1169
Sat, 25 Apr 2015 05:14:37 +0000	288,0374000000	-0,6509
Sat, 18 Apr 2015 11:16:16 +0000	288,6883000000	+0,5844
Thu, 02 Apr 2015 11:48:59 +0000	288,1039000000	-5,8571
Wed, 18 Mar 2015 02:15:12 +0000	293,9610000000	-2,5455
Fri, 13 Mar 2015 16:15:12 +0000	296,5065000000	+17,5556
Sun, 01 Mar 2015 02:44:25 +0000	278,9509000000	0
Fri, 27 Feb 2015 21:35:46 +0000	278,9509000000	-0,4517
Thu, 26 Feb 2015 23:21:38 +0000	279,4026000000	+58,0919
Sun, 22 Feb 2015 12:56:48 +0000	221,3107000000	0
Mon, 16 Feb 2015 13:52:22 +0000	221,3107000000	0
Sat, 07 Feb 2015 15:35:58 +0000	221,3107000000	0
Wed, 28 Jan 2015 17:02:13 +0000	221,3107000000	0
Mon, 12 Jan 2015 07:09:34 +0000	221,3107000000	0
Tue, 30 Dec 2014 08:16:57 +0000	221,3107000000	0
Mon, 29 Dec 2014 13:18:11 +0000	221,3107000000	0
Sat, 27 Dec 2014 22:43:27 +0000	221,3107000000	0
Sat, 20 Dec 2014 00:10:26 +0000	221,3107000000	0
Thu, 11 Dec 2014 14:13:45 +0000	221,3107000000	0
Fri, 05 Dec 2014 03:58:55 +0000	221,3107000000	0
Sat, 29 Nov 2014 12:56:32 +0000	221,3107000000	0
Fri, 28 Nov 2014 03:57:17 +0000	221,3107000000	0
Wed, 19 Nov 2014 01:37:02 +0000	221,3107000000	0
Tue, 18 Nov 2014 02:33:24 +0000	221,3107000000	0
Fri, 14 Nov 2014 00:06:26 +0000	221,3107000000	0
Wed, 12 Nov 2014 09:09:56 +0000	221,3107000000	0
Sun, 09 Nov 2014 01:14:07 +0000	221,3107000000	0
Thu, 06 Nov 2014 15:16:51 +0000	221,3107000000	0
Sat, 01 Nov 2014 08:52:51 +0000	221,3107000000	0
Wed, 29 Oct 2014 14:41:19 +0000	221,3107000000	0
Mon, 27 Oct 2014 10:58:06 +0000	221,3107000000	0
Sat, 25 Oct 2014 21:39:11 +0000	221,3107000000	0
Fri, 24 Oct 2014 13:35:47 +0000	221,3107000000	0
Fri, 24 Oct 2014 04:31:04 +0000	221,3107000000	0
Mon, 13 Oct 2014 15:26:08 +0000	221,3107000000	0
Sun, 12 Oct 2014 05:31:06 +0000	221,3107000000	0
Wed, 01 Oct 2014 18:39:17 +0000	221,3107000000	0
Tue, 16 Sep 2014 04:41:53 +0000	221,3107000000	0
Tue, 16 Sep 2014 00:53:12 +0000	221,3107000000	0
Mon, 15 Sep 2014 18:48:50 +0000	221,3107000000	0
Sat, 13 Sep 2014 22:20:07 +0000	221,3107000000	0
Sat, 13 Sep 2014 06:30:33 +0000	221,3107000000	0
Fri, 12 Sep 2014 01:18:49 +0000	221,3107000000	0
Thu, 11 Sep 2014 21:43:16 +0000	221,3107000000	0
Thu, 11 Sep 2014 11:11:43 +0000	221,3107000000	0
Sun, 07 Sep 2014 01:40:25 +0000	221,3107000000	0
Tue, 02 Sep 2014 05:58:02 +0000	221,3107000000	0
Fri, 29 Aug 2014 16:44:48 +0000	221,3107000000	0
Mon, 18 Aug 2014 16:55:42 +0000	221,3107000000	0
Mon, 18 Aug 2014 10:27:53 +0000	221,3107000000	0
Fri, 08 Aug 2014 17:07:52 +0000	221,3107000000	0
Tue, 05 Aug 2014 18:20:02 +0000	221,3107000000	0
Tue, 05 Aug 2014 13:28:52 +0000	221,3107000000	0
Mon, 04 Aug 2014 18:58:31 +0000	221,3107000000	0
Sun, 27 Jul 2014 14:27:12 +0000	221,3107000000	0
Wed, 16 Jul 2014 04:03:28 +0000	221,3107000000	0
Fri, 11 Jul 2014 14:22:00 +0000	221,3107000000	0
Thu, 10 Jul 2014 15:07:36 +0000	221,3107000000	0
Thu, 10 Jul 2014 11:12:58 +0000	221,3107000000	0
Sun, 22 Jun 2014 07:31:05 +0000	221,3107000000	0
Tue, 17 Jun 2014 08:05:56 +0000	221,3107000000	+1,4227
Sat, 07 Jun 2014 16:09:39 +0000	219,8880000000	-0,2211
Fri, 30 May 2014 16:00:13 +0000	220,1091000000	-0,7428
Wed, 28 May 2014 20:29:01 +0000	220,8519000000	+0,229
Mon, 26 May 2014 01:03:42 +0000	220,6229000000	+0,5639
Thu, 22 May 2014 21:22:39 +0000	220,0590000000	+1,0868
Mon, 19 May 2014 13:32:15 +0000	218,9722000000	-0,0174
Sun, 18 May 2014 08:21:32 +0000	218,9896000000	0
Sat, 17 May 2014 15:10:37 +0000	218,9896000000	-0,0004
Fri, 16 May 2014 19:19:03 +0000	218,9900000000	-0,013
Fri, 09 May 2014 19:18:05 +0000	219,0030000000	+1,6855
Tue, 15 Apr 2014 18:46:01 +0000	217,3175000000	+1,2038
Sun, 13 Apr 2014 19:43:12 +0000	216,1137000000	-3,1213
Fri, 04 Apr 2014 17:26:49 +0000	219,2350000000	+2,7934
Mon, 31 Mar 2014 05:44:53 +0000	216,4416000000	0
Sat, 29 Mar 2014 06:51:32 +0000	216,4416000000	-3,062
Wed, 05 Mar 2014 21:44:14 +0000	219,5036000000	-3,4564
Tue, 04 Feb 2014 10:09:46 +0000	222,9600000000	+3,833
Mon, 13 Jan 2014 20:40:40 +0000	219,1270000000	+2,5651
Wed, 01 Jan 2014 12:17:19 +0000	216,5619000000	-0,6427
Sat, 14 Dec 2013 03:54:36 +0000	217,2046000000	-0,9884
Sat, 30 Nov 2013 15:59:42 +0000	218,1930000000	+3,425099
Tue, 29 Oct 2013 07:12:54 +0000	214,7679010000	-4,40373
Mon, 14 Oct 2013 13:00:13 +0000	219,1716310000	-1,133967
Fri, 27 Sep 2013 09:01:11 +0000	220,3055980000	+1,490097
Thu, 19 Sep 2013 23:43:27 +0000	218,8155010000	-3,954033
Tue, 17 Sep 2013 10:47:23 +0000	222,7695340000	-2,458961
Tue, 03 Sep 2013 19:08:03 +0000	225,2284950000	+2,288833
Wed, 14 Aug 2013 08:34:27 +0000	222,9396620000	+0,210285
Tue, 30 Jul 2013 10:51:16 +0000	222,7293770000	-0,352303
Sun, 28 Jul 2013 19:07:00 +0000	223,0816800000	-1,729641
Fri, 26 Jul 2013 00:19:41 +0000	224,8113210000	0
Tue, 23 Jul 2013 10:26:21 +0000	224,8113210000	-3,076905
Wed, 26 Jun 2013 17:38:16 +0000	227,8882260000	+1,371264
Sun, 23 Jun 2013 01:42:54 +0000	226,5169620000	+5,530915
Thu, 20 Jun 2013 00:24:59 +0000	220,9860470000	-0,603272
Tue, 18 Jun 2013 17:25:32 +0000	221,5893190000	-0,094559
Sun, 16 Jun 2013 00:23:29 +0000	221,6838780000	-1,600743
Tue, 28 May 2013 21:34:14 +0000	223,2846210000	+0,746067
Mon, 27 May 2013 16:40:50 +0000	222,5385540000	-0,842079
Tue, 21 May 2013 05:27:20 +0000	223,3806330000	+3,503972
Tue, 07 May 2013 23:25:00 +0000	219,8766610000	-0,191966
Wed, 17 Apr 2013 17:41:15 +0000	220,0686270000	-2,718061
Sat, 06 Apr 2013 12:49:22 +0000	222,7866880000	-2,219376
Tue, 02 Apr 2013 02:57:00 +0000	225,0060640000	+2,39122
Sat, 09 Mar 2013 00:01:23 +0000	222,6148440000	0
Thu, 07 Mar 2013 08:41:31 +0000	222,6148440000	+1,006619
Tue, 26 Feb 2013 08:23:13 +0000	221,6082250000	+5,314612
Sat, 16 Feb 2013 20:10:12 +0000	216,2936130000	0
Sat, 16 Feb 2013 04:08:10 +0000	216,2936130000	-0,427538
Tue, 12 Feb 2013 20:44:51 +0000	216,7211510000	+0,337446
Tue, 12 Feb 2013 04:05:11 +0000	216,3837050000	-1,086992
Sun, 10 Feb 2013 22:58:52 +0000	217,4706970000	+1,954351
Sun, 27 Jan 2013 23:17:09 +0000	215,5163460000	-3,328544
Sat, 12 Jan 2013 08:23:28 +0000	218,8448900000	-5,727131
Sun, 25 Nov 2012 05:29:25 +0000	224,5720210000	-3,01056
Fri, 23 Nov 2012 12:18:53 +0000	227,5825810000	-1,601219
Tue, 30 Oct 2012 04:57:27 +0000	229,1838000000	-1,360267
Fri, 21 Sep 2012 09:53:18 +0000	230,5440670000	-2,783278
Fri, 14 Sep 2012 14:41:44 +0000	233,3273450000	-2,606891
Mon, 10 Sep 2012 02:45:40 +0000	235,9342360000	-7,564405
Sun, 26 Aug 2012 11:09:39 +0000	243,4986410000	+5,641498
Tue, 19 Jun 2012 11:58:35 +0000	237,8571430000	-6,801423
Tue, 05 Jun 2012 10:50:37 +0000	244,6585660000	-0,151943
Sun, 03 Jun 2012 09:47:50 +0000	244,8105090000	+7,561696
Wed, 23 May 2012 10:29:28 +0000	237,2488130000	+5,957629
Sat, 19 May 2012 12:26:40 +0000	231,2911840000	+8,06413
Mon, 07 May 2012 23:46:37 +0000	223,2270540000	+1,473447
Sat, 05 May 2012 01:12:38 +0000	221,7536070000	+0,378
Thu, 03 May 2012 21:51:33 +0000	221,3756070000	+1,87387
Wed, 18 Apr 2012 11:20:29 +0000	219,5017370000	+0,944012
Sun, 18 Mar 2012 02:28:50 +0000	218,5577250000	+1,718659
Tue, 06 Mar 2012 03:33:32 +0000	216,8390660000	+3,061288
Mon, 20 Feb 2012 01:02:09 +0000	213,7777780000	0

Обратите внимание, что информация об обменного курса OMR в RSD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 12:09:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Сербский динар

Примечание: График курса обмена валют Оманский риал/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Сербский динар в течение 2270 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.