Обменный курс на сегодня для OMR/RUB является OMR за RUB, это означает, что с 100 Оманских риалов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или RUB.

OMR в RUB обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 21:54:03 +0000	162,9979000000	+11,7302
Wed, 01 Nov 2017 08:50:37 +0000	151,2677000000	-0,2139
Fri, 27 Oct 2017 22:18:13 +0000	151,4816000000	+0,9841
Fri, 27 Oct 2017 04:29:31 +0000	150,4975000000	+0,9032
Tue, 24 Oct 2017 06:37:50 +0000	149,5943000000	+0,2226
Fri, 20 Oct 2017 22:18:33 +0000	149,3717000000	+0,4432
Mon, 16 Oct 2017 21:57:06 +0000	148,9285000000	-2,878
Mon, 09 Oct 2017 10:25:33 +0000	151,8065000000	+0,5188
Sat, 07 Oct 2017 19:04:54 +0000	151,2877000000	+1,1188
Wed, 04 Oct 2017 09:51:27 +0000	150,1689000000	-0,2281
Tue, 26 Sep 2017 15:35:00 +0000	150,3970000000	+1,2086
Sat, 23 Sep 2017 03:08:45 +0000	149,1884000000	-1,1645
Fri, 22 Sep 2017 02:18:28 +0000	150,3529000000	-0,9433
Thu, 21 Sep 2017 00:53:20 +0000	151,2962000000	+1,049
Wed, 20 Sep 2017 15:46:04 +0000	150,2472000000	-0,8375
Tue, 19 Sep 2017 07:50:54 +0000	151,0847000000	+3,1761
Fri, 08 Sep 2017 00:45:33 +0000	147,9086000000	-1,4743
Wed, 06 Sep 2017 13:14:27 +0000	149,3829000000	+0,031
Mon, 04 Sep 2017 00:29:52 +0000	149,3519000000	+0,0454
Sun, 03 Sep 2017 05:11:52 +0000	149,3065000000	0
Sat, 02 Sep 2017 20:59:13 +0000	149,3065000000	0
Sat, 02 Sep 2017 00:36:39 +0000	149,3065000000	-3,96
Thu, 24 Aug 2017 00:40:07 +0000	153,2665000000	+0,2391
Sat, 19 Aug 2017 22:45:07 +0000	153,0274000000	-0,8239
Thu, 17 Aug 2017 20:48:43 +0000	153,8513000000	-1,4574
Wed, 16 Aug 2017 05:25:52 +0000	155,3087000000	-0,0843
Mon, 14 Aug 2017 03:34:57 +0000	155,3930000000	-0,0148
Sun, 13 Aug 2017 14:10:36 +0000	155,4078000000	+0,0002
Sat, 12 Aug 2017 08:35:35 +0000	155,4076000000	-0,4997
Thu, 10 Aug 2017 20:34:14 +0000	155,9073000000	+0,1866
Tue, 08 Aug 2017 08:13:50 +0000	155,7207000000	-0,001
Sat, 05 Aug 2017 12:53:00 +0000	155,7217000000	+0,2054
Wed, 26 Jul 2017 14:16:02 +0000	155,5163000000	-0,356
Tue, 25 Jul 2017 21:15:30 +0000	155,8723000000	+0,0988
Mon, 24 Jul 2017 12:34:06 +0000	155,7735000000	+1,8782
Sat, 22 Jul 2017 02:25:27 +0000	153,8953000000	+0,0066
Fri, 21 Jul 2017 20:39:25 +0000	153,8887000000	+0,8368
Fri, 21 Jul 2017 00:50:55 +0000	153,0519000000	-0,4736
Tue, 18 Jul 2017 21:22:32 +0000	153,5255000000	+0,0278
Mon, 17 Jul 2017 01:10:39 +0000	153,4977000000	-3,3085
Fri, 07 Jul 2017 22:03:49 +0000	156,8062000000	+3,8744
Sun, 02 Jul 2017 03:51:16 +0000	152,9318000000	-1,5018
Sat, 24 Jun 2017 20:22:52 +0000	154,4336000000	-0,7095
Wed, 21 Jun 2017 07:02:42 +0000	155,1431000000	+1,1675
Tue, 20 Jun 2017 11:59:01 +0000	153,9756000000	+2,1416
Tue, 20 Jun 2017 04:01:39 +0000	151,8340000000	+1,048
Mon, 19 Jun 2017 09:27:36 +0000	150,7860000000	+1,1244
Mon, 19 Jun 2017 06:12:57 +0000	149,6616000000	-0,3577
Fri, 16 Jun 2017 22:10:36 +0000	150,0193000000	+0,1463
Thu, 15 Jun 2017 13:47:13 +0000	149,8730000000	+0,6235
Wed, 14 Jun 2017 20:33:05 +0000	149,2495000000	+1,1711
Mon, 12 Jun 2017 05:18:12 +0000	148,0784000000	-0,1025
Sat, 10 Jun 2017 08:54:01 +0000	148,1809000000	+1,0332
Sat, 03 Jun 2017 10:56:02 +0000	147,1477000000	+0,4003
Wed, 31 May 2017 03:22:26 +0000	146,7474000000	-0,2186
Tue, 30 May 2017 06:59:54 +0000	146,9660000000	+0,3387
Sun, 28 May 2017 04:04:44 +0000	146,6273000000	0
Sat, 27 May 2017 15:59:33 +0000	146,6273000000	-0,5296
Mon, 22 May 2017 11:01:47 +0000	147,1569000000	+0,5055
Mon, 15 May 2017 08:31:01 +0000	146,6514000000	-1,6717
Sun, 14 May 2017 21:45:12 +0000	148,3231000000	-0,0002
Sun, 14 May 2017 17:15:29 +0000	148,3233000000	0
Sun, 14 May 2017 02:45:31 +0000	148,3233000000	-0,0089
Fri, 12 May 2017 14:02:56 +0000	148,3322000000	-0,0426
Fri, 12 May 2017 02:01:17 +0000	148,3748000000	+0,1306
Thu, 11 May 2017 17:36:54 +0000	148,2442000000	-3,5844
Wed, 10 May 2017 05:48:05 +0000	151,8286000000	+2,7779
Thu, 04 May 2017 02:58:58 +0000	149,0507000000	+0,9813
Tue, 02 May 2017 11:35:56 +0000	148,0694000000	+0,3097
Fri, 28 Apr 2017 13:34:58 +0000	147,7597000000	-0,0985
Fri, 28 Apr 2017 08:52:17 +0000	147,8582000000	-0,5127
Thu, 27 Apr 2017 17:09:25 +0000	148,3709000000	+3,3628
Mon, 24 Apr 2017 19:15:52 +0000	145,0081000000	-0,4825
Mon, 24 Apr 2017 14:31:44 +0000	145,4906000000	-0,2884
Fri, 21 Apr 2017 06:53:37 +0000	145,7790000000	+0,066
Wed, 19 Apr 2017 11:15:02 +0000	145,7130000000	+0,4961
Tue, 18 Apr 2017 01:17:01 +0000	145,2169000000	-0,0389
Mon, 17 Apr 2017 15:53:37 +0000	145,2558000000	-0,8278
Mon, 17 Apr 2017 07:35:36 +0000	146,0836000000	-0,2348
Sat, 15 Apr 2017 20:21:36 +0000	146,3184000000	-0,5071
Thu, 13 Apr 2017 05:39:56 +0000	146,8255000000	-1,6366
Tue, 11 Apr 2017 02:18:30 +0000	148,4621000000	-0,1692
Sat, 08 Apr 2017 18:15:34 +0000	148,6313000000	+3,1398
Wed, 05 Apr 2017 09:41:25 +0000	145,4915000000	-0,4071
Tue, 04 Apr 2017 18:03:06 +0000	145,8986000000	+0,1635
Tue, 04 Apr 2017 03:51:15 +0000	145,7351000000	-0,2667
Sun, 02 Apr 2017 09:44:35 +0000	146,0018000000	+0,8131
Fri, 31 Mar 2017 07:10:55 +0000	145,1887000000	-2,8604
Tue, 28 Mar 2017 09:22:39 +0000	148,0491000000	-2,5801
Wed, 22 Mar 2017 15:30:07 +0000	150,6292000000	+2,0432
Sat, 18 Mar 2017 16:23:40 +0000	148,5860000000	+0,0002
Sat, 18 Mar 2017 01:53:06 +0000	148,5858000000	-3,1199
Thu, 16 Mar 2017 00:42:28 +0000	151,7057000000	-2,4293
Tue, 14 Mar 2017 18:13:14 +0000	154,1350000000	+3,2517
Tue, 07 Mar 2017 15:11:05 +0000	150,8833000000	-0,2816
Mon, 06 Mar 2017 21:39:15 +0000	151,1649000000	+0,0175
Sun, 05 Mar 2017 05:50:41 +0000	151,1474000000	-1,3724
Fri, 03 Mar 2017 10:03:33 +0000	152,5198000000	+1,307
Wed, 01 Mar 2017 09:27:04 +0000	151,2128000000	-0,3875
Wed, 01 Mar 2017 05:31:10 +0000	151,6003000000	+0,1236
Tue, 28 Feb 2017 15:57:47 +0000	151,4767000000	+0,9193
Tue, 28 Feb 2017 04:55:44 +0000	150,5574000000	+0,4021
Mon, 27 Feb 2017 14:41:18 +0000	150,1553000000	-1,5361
Sun, 26 Feb 2017 13:52:56 +0000	151,6914000000	+0,1766
Sun, 19 Feb 2017 09:06:57 +0000	151,5148000000	+1,9527
Fri, 17 Feb 2017 02:49:45 +0000	149,5621000000	+1,2961
Wed, 15 Feb 2017 02:29:53 +0000	148,2660000000	-4,6984
Fri, 10 Feb 2017 08:07:04 +0000	152,9644000000	-0,2434
Thu, 09 Feb 2017 09:52:30 +0000	153,2078000000	-0,5579
Wed, 08 Feb 2017 18:23:27 +0000	153,7657000000	+0,4937
Fri, 03 Feb 2017 16:44:20 +0000	153,2720000000	-2,3321
Thu, 02 Feb 2017 08:40:10 +0000	155,6041000000	+0,2836
Sun, 29 Jan 2017 17:56:18 +0000	155,3205000000	0
Sun, 29 Jan 2017 10:38:49 +0000	155,3205000000	+0,8488
Tue, 24 Jan 2017 01:06:17 +0000	154,4717000000	-0,115
Mon, 23 Jan 2017 13:13:41 +0000	154,5867000000	-0,1192
Sun, 22 Jan 2017 15:01:21 +0000	154,7059000000	+0,581
Thu, 19 Jan 2017 08:14:00 +0000	154,1249000000	-0,6673
Mon, 16 Jan 2017 02:02:25 +0000	154,7922000000	-0,0429
Sun, 15 Jan 2017 20:38:40 +0000	154,8351000000	+0,1076
Sun, 08 Jan 2017 14:14:10 +0000	154,7275000000	0
Sat, 07 Jan 2017 02:32:16 +0000	154,7275000000	+0,2433
Thu, 05 Jan 2017 12:16:24 +0000	154,4842000000	-3,4239
Wed, 04 Jan 2017 08:13:32 +0000	157,9081000000	-1,2197
Mon, 02 Jan 2017 20:06:50 +0000	159,1278000000	+0,882
Mon, 26 Dec 2016 15:01:46 +0000	158,2458000000	-0,552
Sun, 25 Dec 2016 17:26:59 +0000	158,7978000000	0
Sun, 25 Dec 2016 07:43:25 +0000	158,7978000000	0
Sun, 25 Dec 2016 01:47:26 +0000	158,7978000000	0
Fri, 23 Dec 2016 23:07:36 +0000	158,7978000000	-1,6399
Mon, 19 Dec 2016 08:01:05 +0000	160,4377000000	-0,6512
Sun, 18 Dec 2016 20:41:23 +0000	161,0889000000	-0,0004
Sun, 18 Dec 2016 05:33:35 +0000	161,0893000000	+0,0004
Sat, 17 Dec 2016 08:16:01 +0000	161,0889000000	+0,6224
Thu, 15 Dec 2016 21:37:25 +0000	160,4665000000	+2,0288
Tue, 13 Dec 2016 05:16:09 +0000	158,4377000000	-5,98
Fri, 09 Dec 2016 07:23:41 +0000	164,4177000000	-1,246
Thu, 08 Dec 2016 22:28:54 +0000	165,6637000000	-0,2651
Tue, 06 Dec 2016 18:30:23 +0000	165,9288000000	-0,8733
Sun, 04 Dec 2016 03:46:32 +0000	166,8021000000	+0,2915
Wed, 30 Nov 2016 23:41:28 +0000	166,5106000000	-2,4844
Tue, 29 Nov 2016 10:53:08 +0000	168,9950000000	+0,3883
Sun, 27 Nov 2016 15:30:37 +0000	168,6067000000	0
Sun, 27 Nov 2016 05:23:18 +0000	168,6067000000	0
Sat, 26 Nov 2016 19:17:59 +0000	168,6067000000	+1,4593
Thu, 24 Nov 2016 09:47:56 +0000	167,1474000000	+1,6588
Tue, 22 Nov 2016 21:31:54 +0000	165,4886000000	-0,5906
Tue, 22 Nov 2016 03:51:21 +0000	166,0792000000	-1,0912
Thu, 17 Nov 2016 15:08:18 +0000	167,1704000000	-1,1039
Tue, 15 Nov 2016 15:32:39 +0000	168,2743000000	-4,1635
Mon, 14 Nov 2016 16:57:16 +0000	172,4378000000	+1,4382
Sat, 12 Nov 2016 19:58:42 +0000	170,9996000000	+0,0026
Sat, 12 Nov 2016 06:33:25 +0000	170,9970000000	+5,8236
Thu, 10 Nov 2016 04:07:11 +0000	165,1734000000	-0,5643
Wed, 09 Nov 2016 09:00:42 +0000	165,7377000000	-1,7272
Sun, 06 Nov 2016 00:57:17 +0000	167,4649000000	+2,2095
Thu, 03 Nov 2016 23:02:54 +0000	165,2554000000	+1,8373
Sun, 30 Oct 2016 16:27:23 +0000	163,4181000000	-0,2328
Fri, 28 Oct 2016 20:07:20 +0000	163,6509000000	+2,1011
Tue, 25 Oct 2016 21:41:57 +0000	161,5498000000	-0,114
Mon, 24 Oct 2016 17:59:21 +0000	161,6638000000	-0,3008
Sun, 23 Oct 2016 01:49:38 +0000	161,9646000000	+0,001
Sat, 22 Oct 2016 05:09:11 +0000	161,9636000000	-1,9703
Mon, 17 Oct 2016 18:55:26 +0000	163,9339000000	+0,5002
Sun, 16 Oct 2016 03:29:24 +0000	163,4337000000	0
Sat, 15 Oct 2016 13:13:58 +0000	163,4337000000	-0,2626
Thu, 13 Oct 2016 22:49:47 +0000	163,6963000000	-0,8239
Thu, 13 Oct 2016 07:37:37 +0000	164,5202000000	+2,4662
Mon, 10 Oct 2016 08:11:50 +0000	162,0540000000	+0,697
Mon, 10 Oct 2016 03:27:26 +0000	161,3570000000	-0,0156
Fri, 07 Oct 2016 00:02:01 +0000	161,3726000000	-0,509
Tue, 04 Oct 2016 03:55:24 +0000	161,8816000000	-2,5503
Fri, 30 Sep 2016 09:16:27 +0000	164,4319000000	-0,4994
Wed, 28 Sep 2016 18:15:01 +0000	164,9313000000	-1,8469
Mon, 26 Sep 2016 22:32:58 +0000	166,7782000000	+0,3233
Sun, 25 Sep 2016 13:22:01 +0000	166,4549000000	-3,085
Sun, 18 Sep 2016 12:51:30 +0000	169,5399000000	+0,9735
Wed, 14 Sep 2016 01:25:48 +0000	168,5664000000	+0,5142
Tue, 13 Sep 2016 04:31:14 +0000	168,0522000000	-0,129
Sun, 11 Sep 2016 16:03:32 +0000	168,1812000000	-1,2331
Mon, 05 Sep 2016 00:26:28 +0000	169,4143000000	+1,0468
Fri, 26 Aug 2016 09:20:49 +0000	168,3675000000	+0,4337
Tue, 23 Aug 2016 23:25:27 +0000	167,9338000000	-0,5353
Sun, 14 Aug 2016 13:34:55 +0000	168,4691000000	-0,101
Thu, 11 Aug 2016 03:55:13 +0000	168,5701000000	+0,0517
Wed, 10 Aug 2016 21:06:25 +0000	168,5184000000	-1,7392
Sat, 06 Aug 2016 21:06:16 +0000	170,2576000000	0
Sat, 06 Aug 2016 06:23:36 +0000	170,2576000000	-2,7177
Wed, 03 Aug 2016 08:07:30 +0000	172,9753000000	+0,1278
Mon, 01 Aug 2016 14:46:14 +0000	172,8475000000	+1,3737
Sun, 31 Jul 2016 01:59:34 +0000	171,4738000000	-2,421
Fri, 29 Jul 2016 03:32:13 +0000	173,8948000000	+2,9917
Wed, 27 Jul 2016 14:20:18 +0000	170,9031000000	-0,2385
Wed, 27 Jul 2016 03:12:31 +0000	171,1416000000	+0,852
Tue, 26 Jul 2016 07:15:41 +0000	170,2896000000	+3,2796
Fri, 22 Jul 2016 06:39:31 +0000	167,0100000000	-0,0495
Thu, 21 Jul 2016 23:32:21 +0000	167,0595000000	+2,251
Wed, 20 Jul 2016 05:43:46 +0000	164,8085000000	-1,344
Sat, 16 Jul 2016 23:54:13 +0000	166,1525000000	0
Sat, 16 Jul 2016 08:25:49 +0000	166,1525000000	+1,5536
Fri, 15 Jul 2016 17:05:51 +0000	164,5989000000	-2,63
Tue, 05 Jul 2016 18:13:58 +0000	167,2289000000	+0,8666
Mon, 04 Jul 2016 23:21:16 +0000	166,3623000000	+0,2961
Thu, 30 Jun 2016 17:03:12 +0000	166,0662000000	-0,5634
Wed, 29 Jun 2016 10:09:16 +0000	166,6296000000	+0,14
Wed, 29 Jun 2016 05:20:40 +0000	166,4896000000	-4,1817
Sun, 26 Jun 2016 21:20:12 +0000	170,6713000000	0
Sat, 25 Jun 2016 04:04:16 +0000	170,6713000000	+4,7038
Wed, 22 Jun 2016 13:05:38 +0000	165,9675000000	-2,04
Mon, 20 Jun 2016 05:48:53 +0000	168,0075000000	-0,24
Sun, 19 Jun 2016 21:54:06 +0000	168,2475000000	0
Sat, 18 Jun 2016 17:15:07 +0000	168,2475000000	-0,5374
Fri, 17 Jun 2016 13:42:46 +0000	168,7849000000	-1,6816
Fri, 03 Jun 2016 20:37:50 +0000	170,4665000000	+0,4741
Wed, 25 May 2016 20:55:08 +0000	169,9924000000	-3,5126
Sun, 22 May 2016 10:31:45 +0000	173,5050000000	0
Sat, 21 May 2016 12:13:43 +0000	173,5050000000	-1,0334
Thu, 19 May 2016 15:58:59 +0000	174,5384000000	+2,3909
Thu, 19 May 2016 06:16:22 +0000	172,1475000000	+0,5116
Wed, 18 May 2016 20:01:26 +0000	171,6359000000	+1,2736
Mon, 16 May 2016 00:01:53 +0000	170,3623000000	+0,9549
Sat, 14 May 2016 15:50:37 +0000	169,4074000000	0
Sat, 14 May 2016 07:26:46 +0000	169,4074000000	+1,558
Thu, 12 May 2016 13:28:33 +0000	167,8494000000	-4,7821
Mon, 09 May 2016 16:15:04 +0000	172,6315000000	+1,4
Sat, 07 May 2016 23:43:59 +0000	171,2315000000	+0,0741
Fri, 06 May 2016 18:24:17 +0000	171,1574000000	-0,8133
Wed, 04 May 2016 10:31:58 +0000	171,9707000000	+4,1366
Thu, 28 Apr 2016 23:20:40 +0000	167,8341000000	-4,2825
Wed, 13 Apr 2016 19:35:32 +0000	172,1166000000	-2,1616
Sun, 10 Apr 2016 12:46:58 +0000	174,2782000000	-1,4325
Sun, 03 Apr 2016 20:58:08 +0000	175,7107000000	+0,0009
Sun, 03 Apr 2016 13:33:46 +0000	175,7098000000	0
Sat, 02 Apr 2016 10:23:03 +0000	175,7098000000	-0,9655
Wed, 30 Mar 2016 23:18:37 +0000	176,6753000000	-0,4381
Mon, 28 Mar 2016 13:53:20 +0000	177,1134000000	-1,0673
Sun, 27 Mar 2016 06:50:28 +0000	178,1807000000	-0,2725
Thu, 24 Mar 2016 02:40:40 +0000	178,4532000000	+1,3404
Mon, 21 Mar 2016 10:04:50 +0000	177,1128000000	-4,534
Mon, 14 Mar 2016 23:38:02 +0000	181,6468000000	-2,9831
Thu, 10 Mar 2016 08:20:51 +0000	184,6299000000	-5,3066
Wed, 02 Mar 2016 20:25:58 +0000	189,9365000000	-7,1482
Tue, 23 Feb 2016 10:10:09 +0000	197,0847000000	-3,057
Sun, 21 Feb 2016 11:21:36 +0000	200,1417000000	0
Fri, 19 Feb 2016 21:13:45 +0000	200,1417000000	+1,2727
Fri, 19 Feb 2016 04:42:34 +0000	198,8690000000	-1,1687
Tue, 16 Feb 2016 01:38:45 +0000	200,0377000000	-0,8756
Mon, 15 Feb 2016 18:48:46 +0000	200,9133000000	+1,1207
Fri, 05 Feb 2016 21:33:22 +0000	199,7926000000	-3,2719
Thu, 28 Jan 2016 06:53:20 +0000	203,0645000000	-10,8396
Thu, 21 Jan 2016 21:21:54 +0000	213,9041000000	+11,9833
Sun, 17 Jan 2016 22:11:09 +0000	201,9208000000	0
Sun, 17 Jan 2016 18:33:35 +0000	201,9208000000	0
Sat, 16 Jan 2016 00:12:31 +0000	201,9208000000	+4,4814
Thu, 14 Jan 2016 21:19:19 +0000	197,4394000000	-0,7936
Mon, 11 Jan 2016 23:14:12 +0000	198,2330000000	+4,6218
Fri, 08 Jan 2016 07:06:03 +0000	193,6112000000	+4,8448
Tue, 05 Jan 2016 02:32:01 +0000	188,7664000000	-1,331
Mon, 04 Jan 2016 20:43:31 +0000	190,0974000000	+0,5128
Sun, 03 Jan 2016 06:12:42 +0000	189,5846000000	+7,0771
Mon, 28 Dec 2015 02:19:09 +0000	182,5075000000	-0,9505
Sat, 26 Dec 2015 07:03:16 +0000	183,4580000000	+2,1971
Thu, 24 Dec 2015 04:22:19 +0000	181,2609000000	-2,5607
Mon, 14 Dec 2015 22:47:26 +0000	183,8216000000	+0,4687
Sat, 12 Dec 2015 12:19:20 +0000	183,3529000000	+2,0738
Fri, 11 Dec 2015 10:35:51 +0000	181,2791000000	+1,157
Wed, 09 Dec 2015 20:21:31 +0000	180,1221000000	+3,3829
Sat, 05 Dec 2015 00:21:56 +0000	176,7392000000	-0,0919
Fri, 04 Dec 2015 14:46:19 +0000	176,8311000000	+2,098
Wed, 02 Dec 2015 17:53:18 +0000	174,7331000000	+1,5129
Tue, 01 Dec 2015 21:12:41 +0000	173,2202000000	+0,03
Sun, 29 Nov 2015 02:13:28 +0000	173,1902000000	+0,7117
Fri, 27 Nov 2015 19:58:12 +0000	172,4785000000	+0,5473
Fri, 27 Nov 2015 07:26:15 +0000	171,9312000000	+1,4778
Wed, 25 Nov 2015 22:44:13 +0000	170,4534000000	+2,5155
Sun, 22 Nov 2015 07:03:41 +0000	167,9379000000	0
Sat, 21 Nov 2015 16:28:37 +0000	167,9379000000	-0,4727
Wed, 18 Nov 2015 19:55:19 +0000	168,4106000000	+0,1989
Wed, 18 Nov 2015 11:24:50 +0000	168,2117000000	-0,3976
Tue, 17 Nov 2015 21:36:37 +0000	168,6093000000	-4,9823
Sun, 15 Nov 2015 14:56:10 +0000	173,5916000000	0
Sun, 15 Nov 2015 07:37:11 +0000	173,5916000000	+6,1901
Tue, 10 Nov 2015 23:32:46 +0000	167,4015000000	-0,0692
Tue, 10 Nov 2015 16:22:11 +0000	167,4707000000	-0,3589
Mon, 09 Nov 2015 19:29:59 +0000	167,8296000000	+0,7315
Sat, 07 Nov 2015 15:26:24 +0000	167,0981000000	-1,1659
Fri, 06 Nov 2015 15:35:27 +0000	168,2640000000	+3,3905
Fri, 06 Nov 2015 05:28:10 +0000	164,8735000000	+0,7374
Wed, 04 Nov 2015 21:21:04 +0000	164,1361000000	-2,2262
Sat, 31 Oct 2015 21:53:23 +0000	166,3623000000	-0,6199
Thu, 29 Oct 2015 10:51:30 +0000	166,9822000000	-2,9114
Tue, 27 Oct 2015 21:46:17 +0000	169,8936000000	+4,8935
Tue, 27 Oct 2015 07:20:44 +0000	165,0001000000	+1,6803
Mon, 26 Oct 2015 14:59:27 +0000	163,3198000000	+0,8097
Fri, 23 Oct 2015 04:29:38 +0000	162,5101000000	+0,0085
Thu, 22 Oct 2015 22:12:20 +0000	162,5016000000	-2,19
Thu, 22 Oct 2015 02:36:44 +0000	164,6916000000	+3,434
Tue, 20 Oct 2015 12:00:55 +0000	161,2576000000	-0,8694
Mon, 19 Oct 2015 20:19:01 +0000	162,1270000000	+1,7361
Sat, 17 Oct 2015 07:34:32 +0000	160,3909000000	-1,6503
Thu, 15 Oct 2015 15:20:09 +0000	162,0412000000	-1,7245
Wed, 14 Oct 2015 09:30:29 +0000	163,7657000000	+2,78
Tue, 13 Oct 2015 02:06:57 +0000	160,9857000000	+0,5311
Sun, 11 Oct 2015 00:04:44 +0000	160,4546000000	0
Sat, 10 Oct 2015 09:25:15 +0000	160,4546000000	+1,9416
Fri, 09 Oct 2015 12:36:09 +0000	158,5130000000	-0,9039
Fri, 09 Oct 2015 04:34:57 +0000	159,4169000000	-12,0892
Sun, 04 Oct 2015 02:13:28 +0000	171,5061000000	0
Fri, 02 Oct 2015 22:49:47 +0000	171,5061000000	+0,8998
Fri, 02 Oct 2015 01:50:52 +0000	170,6063000000	+0,4814
Sun, 27 Sep 2015 17:24:47 +0000	170,1249000000	+0,0002
Sun, 27 Sep 2015 14:12:07 +0000	170,1247000000	0
Sat, 26 Sep 2015 12:42:23 +0000	170,1247000000	-2,5791
Mon, 21 Sep 2015 04:04:38 +0000	172,7038000000	-3,1175
Sat, 19 Sep 2015 17:05:59 +0000	175,8213000000	+5,8551
Thu, 17 Sep 2015 08:19:42 +0000	169,9662000000	-5,7519
Mon, 14 Sep 2015 13:20:22 +0000	175,7181000000	-0,1866
Sun, 13 Sep 2015 06:17:23 +0000	175,9047000000	-1,8675
Wed, 09 Sep 2015 01:19:14 +0000	177,7722000000	-0,0473
Sun, 06 Sep 2015 17:46:54 +0000	177,8195000000	0
Sat, 05 Sep 2015 05:19:34 +0000	177,8195000000	+3,7919
Fri, 04 Sep 2015 05:41:06 +0000	174,0276000000	+0,9497
Thu, 03 Sep 2015 14:25:57 +0000	173,0779000000	+3,2478
Sun, 30 Aug 2015 13:47:11 +0000	169,8301000000	-4,7616
Fri, 28 Aug 2015 08:29:26 +0000	174,5917000000	-4,6851
Sun, 23 Aug 2015 16:21:28 +0000	179,2768000000	0
Sat, 22 Aug 2015 18:21:44 +0000	179,2768000000	-0,0004
Sat, 22 Aug 2015 04:09:50 +0000	179,2772000000	+10,9637
Sat, 15 Aug 2015 20:55:36 +0000	168,3135000000	+2,9415
Tue, 11 Aug 2015 11:31:20 +0000	165,3720000000	-1,5428
Mon, 10 Aug 2015 12:07:09 +0000	166,9148000000	+0,6815
Sun, 09 Aug 2015 12:56:26 +0000	166,2333000000	+2,8089
Wed, 05 Aug 2015 11:07:01 +0000	163,4244000000	+1,2504
Mon, 03 Aug 2015 07:36:45 +0000	162,1740000000	+7,2272
Fri, 31 Jul 2015 05:45:20 +0000	154,9468000000	+0,0611
Thu, 30 Jul 2015 12:12:38 +0000	154,8857000000	+0,3005
Mon, 27 Jul 2015 12:59:54 +0000	154,5852000000	+4,3397
Fri, 24 Jul 2015 05:16:31 +0000	150,2455000000	+2,2115
Wed, 22 Jul 2015 04:50:43 +0000	148,0340000000	+0,1132
Sun, 19 Jul 2015 08:48:11 +0000	147,9208000000	-0,0143
Fri, 17 Jul 2015 20:40:12 +0000	147,9351000000	+0,9883
Wed, 15 Jul 2015 04:41:42 +0000	146,9468000000	+0,2598
Tue, 14 Jul 2015 04:19:04 +0000	146,6870000000	+0,2394
Sun, 12 Jul 2015 21:01:15 +0000	146,4476000000	0
Sat, 11 Jul 2015 14:05:50 +0000	146,4476000000	-2,8368
Thu, 09 Jul 2015 00:40:52 +0000	149,2844000000	+1,8152
Wed, 08 Jul 2015 05:55:08 +0000	147,4692000000	+1,8061
Sun, 05 Jul 2015 05:49:11 +0000	145,6631000000	+1,1085
Fri, 03 Jul 2015 07:39:22 +0000	144,5546000000	-0,4668
Thu, 02 Jul 2015 01:32:28 +0000	145,0214000000	+0,9689
Mon, 29 Jun 2015 07:06:08 +0000	144,0525000000	+1,9824
Thu, 25 Jun 2015 20:54:50 +0000	142,0701000000	+0,6513
Thu, 25 Jun 2015 06:56:26 +0000	141,4188000000	+1,0616
Sat, 20 Jun 2015 02:15:22 +0000	140,3572000000	+1,0078
Thu, 18 Jun 2015 00:25:04 +0000	139,3494000000	-0,6916
Wed, 17 Jun 2015 06:13:35 +0000	140,0410000000	-3,3226
Mon, 15 Jun 2015 22:36:46 +0000	143,3636000000	-0,0909
Sat, 13 Jun 2015 17:29:54 +0000	143,4545000000	0
Fri, 12 Jun 2015 22:50:43 +0000	143,4545000000	+1,9206
Fri, 12 Jun 2015 00:31:52 +0000	141,5339000000	-2,4908
Wed, 10 Jun 2015 04:10:50 +0000	144,0247000000	-1,3831
Mon, 08 Jun 2015 21:47:40 +0000	145,4078000000	+15,9829
Mon, 25 May 2015 07:54:23 +0000	129,4249000000	-0,3517
Fri, 22 May 2015 09:14:06 +0000	129,7766000000	+0,1883
Thu, 21 May 2015 16:26:02 +0000	129,5883000000	+0,9313
Sat, 16 May 2015 05:19:25 +0000	128,6570000000	-1,1638
Tue, 12 May 2015 21:24:12 +0000	129,8208000000	-3,0086
Sat, 09 May 2015 19:28:17 +0000	132,8294000000	+0,6067
Fri, 08 May 2015 10:42:20 +0000	132,2227000000	-2,737
Sat, 02 May 2015 22:22:28 +0000	134,9597000000	+1,1753
Fri, 01 May 2015 12:16:02 +0000	133,7844000000	-0,4636
Mon, 27 Apr 2015 07:29:37 +0000	134,2480000000	+2,2711
Sat, 25 Apr 2015 16:36:47 +0000	131,9769000000	+0,0715
Wed, 15 Apr 2015 06:00:41 +0000	131,9054000000	-14,4842
Mon, 06 Apr 2015 10:00:03 +0000	146,3896000000	-1,1857
Sun, 05 Apr 2015 05:55:02 +0000	147,5753000000	-2,7948
Sat, 28 Mar 2015 10:54:37 +0000	150,3701000000	-6,752
Tue, 10 Mar 2015 03:34:46 +0000	157,1221000000	-2,7403
Sat, 28 Feb 2015 05:35:35 +0000	159,8624000000	+1,7923
Thu, 26 Feb 2015 13:30:28 +0000	158,0701000000	-1,8
Thu, 26 Feb 2015 00:22:50 +0000	159,8701000000	-0,8429
Sun, 22 Feb 2015 00:17:01 +0000	160,7130000000	+1,2468
Thu, 19 Feb 2015 00:14:27 +0000	159,4662000000	-2,2078
Tue, 17 Feb 2015 12:03:11 +0000	161,6740000000	-2,8702
Sat, 14 Feb 2015 06:57:23 +0000	164,5442000000	-11,1584
Tue, 27 Jan 2015 14:12:46 +0000	175,7026000000	+9,3619
Sun, 25 Jan 2015 20:51:12 +0000	166,3407000000	-2,3172
Thu, 15 Jan 2015 19:15:53 +0000	168,6579000000	-3,1876
Wed, 14 Jan 2015 13:06:25 +0000	171,8455000000	+2,1349
Wed, 14 Jan 2015 05:30:06 +0000	169,7106000000	+13,0783
Tue, 13 Jan 2015 16:55:32 +0000	156,6323000000	-0,0548
Mon, 12 Jan 2015 17:22:48 +0000	156,6871000000	+4,1432
Sun, 04 Jan 2015 23:21:55 +0000	152,5439000000	+0,5958
Wed, 31 Dec 2014 15:48:27 +0000	151,9481000000	+9,0923
Tue, 23 Dec 2014 01:57:11 +0000	142,8558000000	-16,8832
Fri, 19 Dec 2014 04:48:51 +0000	159,7390000000	+8,639
Fri, 12 Dec 2014 23:42:04 +0000	151,1000000000	+8,4649
Thu, 11 Dec 2014 05:03:03 +0000	142,6351000000	+5,8104
Sun, 07 Dec 2014 20:27:47 +0000	136,8247000000	+1,041
Mon, 01 Dec 2014 12:27:44 +0000	135,7837000000	+5,3955
Sun, 30 Nov 2014 05:14:07 +0000	130,3882000000	+13,8189
Tue, 25 Nov 2014 08:03:56 +0000	116,5693000000	-0,0458
Mon, 24 Nov 2014 10:32:28 +0000	116,6151000000	-2,2871
Sun, 23 Nov 2014 11:16:03 +0000	118,9022000000	0
Sat, 22 Nov 2014 15:11:06 +0000	118,9022000000	0
Sat, 22 Nov 2014 04:52:31 +0000	118,9022000000	-2,8597
Tue, 18 Nov 2014 20:56:49 +0000	121,7619000000	+0,4661
Tue, 18 Nov 2014 13:01:03 +0000	121,2958000000	-0,0274
Tue, 11 Nov 2014 13:56:13 +0000	121,3232000000	+2,721
Mon, 10 Nov 2014 18:34:29 +0000	118,6022000000	-3,0548
Fri, 07 Nov 2014 05:50:16 +0000	121,6570000000	+5,2846
Wed, 05 Nov 2014 16:18:50 +0000	116,3724000000	+4,5961
Sun, 02 Nov 2014 05:17:43 +0000	111,7763000000	+0,0709
Fri, 31 Oct 2014 14:45:46 +0000	111,7054000000	+2,0365
Mon, 27 Oct 2014 11:35:46 +0000	109,6689000000	+0,8547
Sat, 25 Oct 2014 21:39:12 +0000	108,8142000000	+1,0483
Thu, 23 Oct 2014 06:31:58 +0000	107,7659000000	+2,6452
Mon, 13 Oct 2014 15:17:38 +0000	105,1207000000	+2,0812
Thu, 02 Oct 2014 00:58:10 +0000	103,0395000000	+2,5564
Tue, 16 Sep 2014 07:17:28 +0000	100,4831000000	+1,0609
Tue, 16 Sep 2014 01:39:49 +0000	99,4222000000	+0,6496
Mon, 15 Sep 2014 07:39:10 +0000	98,7726000000	+0,6198
Sun, 14 Sep 2014 09:15:26 +0000	98,1528000000	0
Sat, 13 Sep 2014 21:20:59 +0000	98,1528000000	+0,67
Thu, 11 Sep 2014 16:55:18 +0000	97,4828000000	+0,3058
Thu, 11 Sep 2014 10:25:50 +0000	97,1770000000	+0,9906
Mon, 08 Sep 2014 22:11:03 +0000	96,1864000000	+0,1932
Mon, 08 Sep 2014 16:31:43 +0000	95,9932000000	-0,8942
Tue, 02 Sep 2014 05:21:27 +0000	96,8874000000	+2,9508
Mon, 25 Aug 2014 23:05:02 +0000	93,9366000000	+0,1555
Mon, 18 Aug 2014 02:10:40 +0000	93,7811000000	-0,0531
Sun, 17 Aug 2014 10:14:32 +0000	93,8342000000	+0,2256
Fri, 15 Aug 2014 06:13:14 +0000	93,6086000000	-0,288
Fri, 08 Aug 2014 20:25:47 +0000	93,8966000000	-0,4859
Fri, 08 Aug 2014 04:09:38 +0000	94,3825000000	+0,6843
Tue, 05 Aug 2014 18:19:27 +0000	93,6982000000	+4,4334
Tue, 15 Jul 2014 07:14:22 +0000	89,2648000000	+0,545
Fri, 11 Jul 2014 14:22:15 +0000	88,7198000000	+0,2482
Thu, 10 Jul 2014 10:32:59 +0000	88,4716000000	+1,2297
Fri, 27 Jun 2014 07:22:17 +0000	87,2419000000	-1,4584
Mon, 23 Jun 2014 16:40:29 +0000	88,7003000000	-0,4855
Tue, 10 Jun 2014 19:28:14 +0000	89,1858000000	-1,47
Sun, 01 Jun 2014 14:57:27 +0000	90,6558000000	+0,6332
Thu, 29 May 2014 20:51:27 +0000	90,0226000000	+0,12
Thu, 29 May 2014 05:32:50 +0000	89,9026000000	+1,2616
Mon, 26 May 2014 01:03:54 +0000	88,6410000000	-1,0668
Wed, 21 May 2014 04:26:05 +0000	89,7078000000	+0,0286
Mon, 19 May 2014 14:40:11 +0000	89,6792000000	-0,4312
Sun, 18 May 2014 09:11:32 +0000	90,1104000000	0
Sat, 17 May 2014 15:41:42 +0000	90,1104000000	-2,3992
Sat, 19 Apr 2014 04:32:35 +0000	92,5096000000	-0,8618
Mon, 14 Apr 2014 09:18:58 +0000	93,3714000000	+1,6165
Wed, 02 Apr 2014 13:20:31 +0000	91,7549000000	-1,1703
Sun, 30 Mar 2014 01:34:01 +0000	92,9252000000	+2,8356
Fri, 07 Feb 2014 10:09:18 +0000	90,0896000000	+2,8273
Mon, 20 Jan 2014 02:10:13 +0000	87,2623000000	+0,9299
Tue, 14 Jan 2014 07:40:27 +0000	86,3324000000	-0,0214
Fri, 10 Jan 2014 13:10:51 +0000	86,3538000000	+0,1304
Sat, 04 Jan 2014 18:40:32 +0000	86,2234000000	+0,7045
Tue, 31 Dec 2013 15:38:37 +0000	85,5189000000	+0,3382
Mon, 09 Dec 2013 18:22:33 +0000	85,1807000000	+1,8237359
Thu, 17 Oct 2013 18:09:46 +0000	83,3569641000	-0,3276483
Fri, 11 Oct 2013 03:56:33 +0000	83,6846124000	+0,3249731
Sun, 29 Sep 2013 10:39:21 +0000	83,3596393000	+0,7476677
Sun, 22 Sep 2013 21:39:36 +0000	82,6119716000	-2,4189009
Fri, 13 Sep 2013 19:22:29 +0000	85,0308725000	-1,4777539
Sat, 31 Aug 2013 19:12:30 +0000	86,5086264000	+1,0402312
Sat, 17 Aug 2013 08:18:55 +0000	85,4683952000	-0,4182563
Wed, 14 Aug 2013 08:35:23 +0000	85,8866515000	+1,7662421
Mon, 22 Jul 2013 18:13:12 +0000	84,1204094000	0
Mon, 22 Jul 2013 07:47:24 +0000	84,1204094000	+0,6031592
Thu, 20 Jun 2013 00:24:49 +0000	83,5172502000	0
Wed, 19 Jun 2013 20:50:57 +0000	83,5172502000	+0,3795874
Wed, 19 Jun 2013 04:34:38 +0000	83,1376628000	-0,8771839
Fri, 14 Jun 2013 00:46:17 +0000	84,0148467000	-0,1191863
Thu, 13 Jun 2013 01:52:39 +0000	84,1340330000	+2,5090566
Thu, 23 May 2013 04:21:34 +0000	81,6249764000	+0,1024731
Thu, 16 May 2013 19:58:52 +0000	81,5225033000	-0,8557911
Sun, 21 Apr 2013 16:41:19 +0000	82,3782944000	+0,9733176
Mon, 15 Apr 2013 21:03:14 +0000	81,4049768000	+0,6052132
Sun, 14 Apr 2013 12:58:45 +0000	80,7997636000	+0,8102345
Mon, 25 Mar 2013 08:19:45 +0000	79,9895291000	-0,3015154
Wed, 20 Mar 2013 14:54:32 +0000	80,2910445000	+0,9183936
Tue, 26 Feb 2013 16:01:05 +0000	79,3726509000	+0,6559883
Thu, 21 Feb 2013 16:51:36 +0000	78,7166626000	+0,5173008
Tue, 19 Feb 2013 04:47:53 +0000	78,1993618000	0
Sat, 16 Feb 2013 20:10:12 +0000	78,1993618000	0
Sat, 16 Feb 2013 04:08:11 +0000	78,1993618000	+0,0258884
Tue, 12 Feb 2013 20:44:47 +0000	78,1734734000	-0,1366957
Tue, 12 Feb 2013 02:49:24 +0000	78,3101691000	+0,3124213
Sun, 27 Jan 2013 19:41:49 +0000	77,9977478000	0
Sat, 26 Jan 2013 04:46:02 +0000	77,9977478000	-0,5753661
Wed, 23 Jan 2013 09:46:21 +0000	78,5731139000	-0,0626717
Thu, 17 Jan 2013 21:15:20 +0000	78,6357856000	+0,238164
Sat, 12 Jan 2013 12:42:47 +0000	78,3976216000	+0,0614735
Sat, 12 Jan 2013 08:23:20 +0000	78,3361481000	-0,4299616
Thu, 10 Jan 2013 02:44:58 +0000	78,7661097000	-0,0241591
Wed, 09 Jan 2013 09:21:26 +0000	78,7902688000	+0,4154951
Sun, 06 Jan 2013 00:20:33 +0000	78,3747737000	-1,7968418
Sun, 02 Dec 2012 21:54:36 +0000	80,1716155000	-0,465434
Sat, 24 Nov 2012 16:02:30 +0000	80,6370495000	-1,7494763
Fri, 16 Nov 2012 14:07:22 +0000	82,3865258000	+0,8047682
Sat, 27 Oct 2012 17:55:59 +0000	81,5817576000	+0,9472115
Mon, 24 Sep 2012 12:51:52 +0000	80,6345461000	+0,121511
Fri, 21 Sep 2012 15:40:18 +0000	80,5130351000	-1,3489839
Thu, 20 Sep 2012 11:33:15 +0000	81,8620190000	-0,3680123
Mon, 10 Sep 2012 00:59:04 +0000	82,2300313000	0
Sun, 09 Sep 2012 20:02:00 +0000	82,2300313000	-2,1203924
Fri, 31 Aug 2012 15:05:48 +0000	84,3504237000	+0,9775021
Tue, 21 Aug 2012 20:55:47 +0000	83,3729216000	-1,9900784
Fri, 29 Jun 2012 13:42:48 +0000	85,3630000000	+1,2740334
Sat, 16 Jun 2012 04:24:01 +0000	84,0889666000	+0,2103216
Thu, 07 Jun 2012 08:57:52 +0000	83,8786450000	+3,0785455
Tue, 22 May 2012 19:26:03 +0000	80,8000995000	-0,2673162
Sun, 20 May 2012 12:01:20 +0000	81,0674157000	+4,624637
Wed, 18 Apr 2012 11:24:18 +0000	76,4427787000	+0,5104861
Sat, 17 Mar 2012 05:30:06 +0000	75,9322926000	-0,0927654
Tue, 06 Mar 2012 03:33:21 +0000	76,0250580000	+0,7666122
Tue, 28 Feb 2012 18:10:00 +0000	75,2584458000	-2,1278197
Wed, 22 Feb 2012 00:51:47 +0000	77,3862655000	0

Обратите внимание, что информация об обменного курса OMR в RUB обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 21:54:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Российский рубль

Примечание: График курса обмена валют Оманский риал/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Российский рубль в течение 2255 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.