Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



OMR/SAR


Обменный курс на сегодня для OMR/SAR является OMR за SAR, это означает, что с 100 Оманских риалов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или SAR.
 → 


OMR в SAR обменного курса
Дата Обменный курс Вариация
decreased 9,7232000000 -0,0181
decreased 9,7413000000 -0,0269
not_changed 9,7682000000 0
not_changed 9,7682000000 0
increased 9,7682000000 +0,0254
not_changed 9,7428000000 0
decreased 9,7428000000 -0,0175
increased 9,7603000000 +0,015
decreased 9,7453000000 -0,0099
increased 9,7552000000 +0,0005
increased 9,7547000000 +0,0122
not_changed 9,7425000000 0
decreased 9,7425000000 -0,0152
increased 9,7577000000 +0,0043
increased 9,7534000000 +0,0007
increased 9,7527000000 +0,0026
increased 9,7501000000 +0,005
decreased 9,7451000000 -0,0101
increased 9,7552000000 +0,0025
increased 9,7527000000 +0,0102
decreased 9,7425000000 -0,0026
decreased 9,7451000000 -0,0152
decreased 9,7603000000 -0,0063
decreased 9,7666000000 -0,0005
not_changed 9,7671000000 0
increased 9,7671000000 +0,0043
increased 9,7628000000 +0,0013
increased 9,7615000000 +0,0099
increased 9,7516000000 +0,0043
increased 9,7473000000 +0,002
decreased 9,7453000000 -0,0068
decreased 9,7521000000 -0,0074
increased 9,7595000000 +0,004
increased 9,7555000000 +0,0104
decreased 9,7451000000 -0,0073
increased 9,7524000000 +0,0137
decreased 9,7387000000 -0,0089
increased 9,7476000000 +0,0071
increased 9,7405000000 +0,0033
decreased 9,7372000000 -0,0165
decreased 9,7537000000 -0,0025
increased 9,7562000000 +0,0023
increased 9,7539000000 +0,0025
decreased 9,7514000000 -0,0038
increased 9,7552000000 +0,0094
decreased 9,7458000000 -0,0058
decreased 9,7516000000 -0,0005
increased 9,7521000000 +0,0068
increased 9,7453000000 +0,0023
decreased 9,7430000000 -0,0066
increased 9,7496000000 +0,0043
not_changed 9,7453000000 0
decreased 9,7453000000 -0,0066
increased 9,7519000000 +0,0015
increased 9,7504000000 +0,0081
decreased 9,7423000000 -0,0096
increased 9,7519000000 +0,001
decreased 9,7509000000 -0,0035
increased 9,7544000000 +0,0012
increased 9,7532000000 +0,0013
not_changed 9,7519000000 0
increased 9,7519000000 +0,0089
decreased 9,7430000000 -0,0091
increased 9,7521000000 +0,0073
decreased 9,7448000000 -0,0003
decreased 9,7451000000 -0,0068
increased 9,7519000000 +0,0076
decreased 9,7443000000 -0,0089
increased 9,7532000000 +0,0033
increased 9,7499000000 +0,0069
decreased 9,7430000000 -0,0063
increased 9,7493000000 +0,004
decreased 9,7453000000 -0,0071
increased 9,7524000000 +0,0005
increased 9,7519000000 +0,0094
decreased 9,7425000000 -0,0096
increased 9,7521000000 +0,0096
decreased 9,7425000000 -0,0073
increased 9,7498000000 +0,0068
not_changed 9,7430000000 0
decreased 9,7430000000 -0,0078
increased 9,7508000000 +0,0002
not_changed 9,7506000000 0
increased 9,7506000000 +0,0068
decreased 9,7438000000 -0,0005
increased 9,7443000000 +0,001
increased 9,7433000000 +0,0003
decreased 9,7430000000 -0,0038
increased 9,7468000000 +0,001
decreased 9,7458000000 -0,0056
decreased 9,7514000000 -0,0012
increased 9,7526000000 +0,0025
increased 9,7501000000 +0,0074
decreased 9,7427000000 -0,0031
increased 9,7458000000 +0,0026
decreased 9,7432000000 -0,0024
decreased 9,7456000000 -0,0093
not_changed 9,7549000000 0
increased 9,7549000000 +0,0017
increased 9,7532000000 +0,0115
decreased 9,7417000000 -0,0002
decreased 9,7419000000 -0,0076
increased 9,7495000000 +0,0039
decreased 9,7456000000 -0,0008
not_changed 9,7464000000 0
decreased 9,7464000000 -0,0073
decreased 9,7537000000 -0,0008
increased 9,7545000000 +0,0122
decreased 9,7423000000 -0,0041
decreased 9,7464000000 -0,0044
increased 9,7508000000 +0,0044
decreased 9,7464000000 -0,0065
not_changed 9,7529000000 0
not_changed 9,7529000000 0
decreased 9,7529000000 -0,0031
increased 9,7560000000 +0,0096
increased 9,7464000000 +0,0026
decreased 9,7438000000 -0,0091
increased 9,7529000000 +0,0099
decreased 9,7430000000 -0,0033
decreased 9,7463000000 -0,0031
decreased 9,7494000000 -0,0028
not_changed 9,7522000000 0
not_changed 9,7522000000 0
increased 9,7522000000 +0,0049
increased 9,7473000000 +0,007
decreased 9,7403000000 -0,0038
decreased 9,7441000000 -0,0076
increased 9,7517000000 +0,0026
increased 9,7491000000 +0,0058
increased 9,7433000000 +0,002
decreased 9,7413000000 -0,0071
increased 9,7484000000 +0,0076
decreased 9,7408000000 -0,004
increased 9,7448000000 +0,0015
decreased 9,7433000000 -0,0046
increased 9,7479000000 +0,0082
decreased 9,7397000000 -0,0019
decreased 9,7416000000 -0,0013
decreased 9,7429000000 -0,0096
increased 9,7525000000 +0,0102
decreased 9,7423000000 -0,0043
increased 9,7466000000 +0,0012
decreased 9,7454000000 -0,0052
increased 9,7506000000 +0,0103
not_changed 9,7403000000 0
decreased 9,7403000000 -0,002
not_changed 9,7423000000 0
increased 9,7423000000 +0,0013
increased 9,7410000000 +0,0002
increased 9,7408000000 +0,0003
not_changed 9,7405000000 0
decreased 9,7405000000 -0,0129
increased 9,7534000000 +0,0081
increased 9,7453000000 +0,005
decreased 9,7403000000 -0,0005
decreased 9,7408000000 -0,0101
not_changed 9,7509000000 0
increased 9,7509000000 +0,0106
decreased 9,7403000000 -0,0088
not_changed 9,7491000000 0
decreased 9,7491000000 -0,0046
increased 9,7537000000 +0,0137
decreased 9,7400000000 -0,0038
decreased 9,7438000000 -0,0028
increased 9,7466000000 +0,0041
decreased 9,7425000000 -0,0084
not_changed 9,7509000000 0
increased 9,7509000000 +0,0078
increased 9,7431000000 +0,0002
increased 9,7429000000 +0,0055
decreased 9,7374000000 -0,0028
decreased 9,7402000000 -0,0048
increased 9,7450000000 +0,0038
decreased 9,7412000000 -0,0005
not_changed 9,7417000000 0
increased 9,7417000000 +0,0011
decreased 9,7406000000 -0,0003
increased 9,7409000000 +0,003
decreased 9,7379000000 -0,0007
decreased 9,7386000000 -0,0021
decreased 9,7407000000 -0,0056
increased 9,7463000000 +0,0056
decreased 9,7407000000 -0,0046
increased 9,7453000000 +0,0015
increased 9,7438000000 +0,0021
decreased 9,7417000000 -0,0002
increased 9,7419000000 +0,001
increased 9,7409000000 +0,0003
increased 9,7406000000 +0,0007
decreased 9,7399000000 -0,001
decreased 9,7409000000 -0,0008
decreased 9,7417000000 -0,001
increased 9,7427000000 +0,0033
decreased 9,7394000000 -0,0013
not_changed 9,7407000000 0
increased 9,7407000000 +0,0028
decreased 9,7379000000 -0,003
increased 9,7409000000 +0,003
not_changed 9,7379000000 0
decreased 9,7379000000 -0,0022
decreased 9,7401000000 -0,0005
decreased 9,7406000000 -0,0011
increased 9,7417000000 +0,0053
decreased 9,7364000000 -0,005
increased 9,7414000000 +0,0005
increased 9,7409000000 +0,0002
increased 9,7407000000 +0,0003
decreased 9,7404000000 -0,005
increased 9,7454000000 +0,0024
increased 9,7430000000 +0,0023
decreased 9,7407000000 -0,0015
increased 9,7422000000 +0,0009
not_changed 9,7413000000 0
increased 9,7413000000 +0,0009
decreased 9,7404000000 -0,0033
not_changed 9,7437000000 0
increased 9,7437000000 +0,0028
increased 9,7409000000 +0,0002
decreased 9,7407000000 -0,0017
decreased 9,7424000000 -0,0024
increased 9,7448000000 +0,0017
increased 9,7431000000 +0,0012
increased 9,7419000000 +0,0018
decreased 9,7401000000 -0,0021
increased 9,7422000000 +0,0018
increased 9,7404000000 +0,0103
not_changed 9,7301000000 0
not_changed 9,7301000000 0
decreased 9,7301000000 -0,0071
decreased 9,7372000000 -0,0088
increased 9,7460000000 +0,0065
decreased 9,7395000000 -0,0024
decreased 9,7419000000 -0,0062
increased 9,7481000000 +0,0121
not_changed 9,7360000000 0
not_changed 9,7360000000 0
decreased 9,7360000000 -0,0156
increased 9,7516000000 +0,0044
decreased 9,7472000000 -0,002
increased 9,7492000000 +0,0052
decreased 9,7440000000 -0,0055
not_changed 9,7495000000 0
increased 9,7495000000 +0,0088
decreased 9,7407000000 -0,0026
increased 9,7433000000 +0,0011
decreased 9,7422000000 -0,0016
increased 9,7438000000 +0,001
decreased 9,7428000000 -0,0041
increased 9,7469000000 +0,0005
not_changed 9,7464000000 0
decreased 9,7464000000 -0,0002
decreased 9,7466000000 -0,0049
increased 9,7515000000 +0,0005
increased 9,7510000000 +0,0119
not_changed 9,7391000000 0
not_changed 9,7391000000 0
decreased 9,7391000000 -0,0052
decreased 9,7443000000 10
increased 9,7444000000 +0,004
increased 9,7404000000 +0,0062
decreased 9,7342000000 -0,0018
increased 9,7360000000 +0,0013
decreased 9,7347000000 -0,0052
increased 9,7399000000 +0,0028
decreased 9,7371000000 -0,0038
not_changed 9,7409000000 0
increased 9,7409000000 +0,0008
increased 9,7401000000 +0,0022
decreased 9,7379000000 -0,0013
not_changed 9,7392000000 0
increased 9,7392000000 +0,0028
not_changed 9,7364000000 0
decreased 9,7364000000 -0,002
not_changed 9,7384000000 0
decreased 9,7384000000 -0,0028
not_changed 9,7412000000 0
increased 9,7412000000 +0,0021
not_changed 9,7391000000 0
increased 9,7391000000 +0,003
increased 9,7361000000 +0,0078
decreased 9,7283000000 -0,0095
increased 9,7378000000 +0,0035
decreased 9,7343000000 -0,0087
increased 9,7430000000 +0,0064
decreased 9,7366000000 -0,0089
increased 9,7455000000 +0,0083
decreased 9,7372000000 -0,003
increased 9,7402000000 +0,0035
decreased 9,7367000000 -0,004
decreased 9,7407000000 -0,0002
decreased 9,7409000000 -0,0025
increased 9,7434000000 +0,0048
decreased 9,7386000000 -0,0015
increased 9,7401000000 +0,0012
decreased 9,7389000000 -0,0023
increased 9,7412000000 +0,0013
decreased 9,7399000000 -0,0005
decreased 9,7404000000 -0,0003
increased 9,7407000000 +0,0013
increased 9,7394000000 +0,0017
increased 9,7377000000 +0,0011
decreased 9,7366000000 -0,0061
increased 9,7427000000 +0,001
increased 9,7417000000 +0,011
not_changed 9,7307000000 0
decreased 9,7307000000 -0,001
decreased 9,7317000000 -0,0069
decreased 9,7386000000 -0,0023
increased 9,7409000000 +0,0005
decreased 9,7404000000 -0,001
increased 9,7414000000 +0,0005
increased 9,7409000000 +0,0028
decreased 9,7381000000 -0,0015
decreased 9,7396000000 -0,0008
decreased 9,7404000000 -0,001
not_changed 9,7414000000 0
increased 9,7414000000 +0,0018
decreased 9,7396000000 -0,0047
increased 9,7443000000 +0,0049
decreased 9,7394000000 -0,0028
increased 9,7422000000 +0,0016
decreased 9,7406000000 -0,0008
decreased 9,7414000000 -0,0015
increased 9,7429000000 +0,0015
decreased 9,7414000000 -0,0008
increased 9,7422000000 +0,0008
decreased 9,7414000000 -0,0024
increased 9,7438000000 +0,0006
increased 9,7432000000 +0,0013
increased 9,7419000000 +0,0005
increased 9,7414000000 +0,0002
decreased 9,7412000000 -0,002
decreased 9,7432000000 -0,0042
decreased 9,7474000000 -0,0156
increased 9,7630000000 +0,0082
increased 9,7548000000 +0,0058
decreased 9,7490000000 -0,0023
increased 9,7513000000 +0,0019
increased 9,7494000000 +0,0002
decreased 9,7492000000 -0,002
increased 9,7512000000 +0,0084
increased 9,7428000000 +0,0005
decreased 9,7423000000 -0,0042
increased 9,7465000000 +0,0022
not_changed 9,7443000000 0
increased 9,7443000000 +0,0023
decreased 9,7420000000 -0,0015
decreased 9,7435000000 -0,0008
decreased 9,7443000000 -0,0024
not_changed 9,7467000000 0
increased 9,7467000000 +0,0018
increased 9,7449000000 +0,0041
increased 9,7408000000 +0,0003
decreased 9,7405000000 -0,0019
decreased 9,7424000000 -0,0009
increased 9,7433000000 +0,0025
decreased 9,7408000000 -0,0033
increased 9,7441000000 +0,0046
decreased 9,7395000000 -0,0041
not_changed 9,7436000000 0
decreased 9,7436000000 -0,001
increased 9,7446000000 +0,0034
increased 9,7412000000 +10
decreased 9,7411000000 10
decreased 9,7412000000 -0,0014
decreased 9,7426000000 -0,0005
increased 9,7431000000 +0,0031
decreased 9,7400000000 -0,0008
decreased 9,7408000000 -0,0004
increased 9,7412000000 +0,0009
decreased 9,7403000000 -0,0023
increased 9,7426000000 +0,0023
increased 9,7403000000 +0,0008
decreased 9,7395000000 -0,0003
decreased 9,7398000000 -0,0038
increased 9,7436000000 +0,002
decreased 9,7416000000 -0,0002
increased 9,7418000000 +0,0002
not_changed 9,7416000000 0
not_changed 9,7416000000 0
not_changed 9,7416000000 0
increased 9,7416000000 +10
decreased 9,7415000000 10
increased 9,7416000000 +0,0003
increased 9,7413000000 +0,0003
decreased 9,7410000000 -0,0006
increased 9,7416000000 +0,0003
decreased 9,7413000000 -0,0003
increased 9,7416000000 +0,0006
decreased 9,7410000000 -0,0003
decreased 9,7413000000 -0,0008
increased 9,7421000000 +0,0032
decreased 9,7389000000 -0,0041
increased 9,7430000000 +0,0045
decreased 9,7385000000 -0,0027
increased 9,7412000000 +0,0004
increased 9,7408000000 +3,0100000004
decreased 9,7407969900 -0,00025572
not_changed 9,7410527100 0
not_changed 9,7410527100 0
increased 9,7410527100 +0,00025572
not_changed 9,7407969900 0
decreased 9,7407969900 -0,00051216
increased 9,7413091500 +0,00080439
decreased 9,7405047600 -0,00105496
not_changed 9,7415597200 0
not_changed 9,7415597200 0
not_changed 9,7415597200 0
decreased 9,7415597200 -0,00025575
increased 9,7418154700 +0,00076721
decreased 9,7410482600 -0,00051146
increased 9,7415597200 +0,0008037
decreased 9,7407560200 -0,00054796
increased 9,7413039800 +0,00025572
increased 9,7410482600 +0,00025127
decreased 9,7407969900 -0,00025127
decreased 9,7410482600 -0,00025572
increased 9,7413039800 +0,00025572
decreased 9,7410482600 -0,00025572
increased 9,7413039800 +0,00054796
decreased 9,7407560200 -0,00029224
decreased 9,7410482600 -0,00025572
not_changed 9,7413039800 0
not_changed 9,7413039800 0
increased 9,7413039800 +0,00050699
decreased 9,7407969900 -0,00025127
decreased 9,7410482600 -0,00025572
increased 9,7413039800 +0,00025572
decreased 9,7410482600 -0,00025572
increased 9,7413039800 +0,00079922
decreased 9,7405047600 -0,00079922
not_changed 9,7413039800 0
not_changed 9,7413039800 0
increased 9,7413039800 +0,00074325
decreased 9,7405607300 -0,00022501
increased 9,7407857400 +0,00029223
increased 9,7404935100 +0,000225
decreased 9,7402685100 -0,00077295
not_changed 9,7410414600 0
increased 9,7410414600 +0,00025572
increased 9,7407857400 +0,00054792
decreased 9,7402378200 -0,00025569
not_changed 9,7404935100 0
decreased 9,7404935100 -0,00029223
not_changed 9,7407857400 0
decreased 9,7407857400 -0,0009828
increased 9,7417685400 +0,0009828
decreased 9,7407857400 -0,0009828
increased 9,7417685400 +0,00127503
decreased 9,7404935100 -0,00026251
decreased 9,7407560200 -0,00029224
not_changed 9,7410482600 0
decreased 9,7410482600 -0,00152407
decreased 9,7425723300 -0,00023177
increased 9,7428041000 +0,02572709
decreased 9,7170770100 -0,02396445
decreased 9,7410414600 6,7999999995
increased 9,7410482600 +0,00029224
not_changed 9,7407560200 0
increased 9,7407560200 +0,02593668
decreased 9,7148193400 -0,00251277
decreased 9,7173321100 -0,02397187
not_changed 9,7413039800 0
Обратите внимание, что информация об обменного курса OMR в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Саудовский риял

Примечание: График курса обмена валют Оманский риал/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Саудовский риял в течение 2257 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты