Обменный курс на сегодня для OMR/SCR является OMR за SCR, это означает, что с 100 Оманских риалов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или SCR.

OMR в SCR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:47:13 +0000	34,9494000000	-0,6354
Sun, 29 Oct 2017 14:12:39 +0000	35,5848000000	0
Sat, 28 Oct 2017 18:15:26 +0000	35,5848000000	+0,8883
Fri, 27 Oct 2017 12:13:45 +0000	34,6965000000	+1,206
Tue, 24 Oct 2017 12:49:01 +0000	33,4905000000	-0,8276
Mon, 23 Oct 2017 21:32:50 +0000	34,3181000000	-0,895
Sat, 14 Oct 2017 20:39:17 +0000	35,2131000000	-0,0676
Tue, 10 Oct 2017 11:14:32 +0000	35,2807000000	+0,9512
Mon, 09 Oct 2017 06:15:58 +0000	34,3295000000	-0,8604
Sat, 07 Oct 2017 13:31:00 +0000	35,1899000000	-0,2287
Thu, 28 Sep 2017 13:37:21 +0000	35,4186000000	+0,021
Wed, 27 Sep 2017 19:12:04 +0000	35,3976000000	+0,0442
Fri, 22 Sep 2017 20:39:40 +0000	35,3534000000	0
Fri, 22 Sep 2017 12:57:41 +0000	35,3534000000	0
Fri, 22 Sep 2017 01:34:26 +0000	35,3534000000	+0,3482
Wed, 20 Sep 2017 23:11:56 +0000	35,0052000000	-0,1872
Wed, 13 Sep 2017 10:48:55 +0000	35,1924000000	+0,4682
Thu, 07 Sep 2017 22:21:12 +0000	34,7242000000	-0,6438
Mon, 04 Sep 2017 16:36:39 +0000	35,3680000000	+0,3212
Sat, 02 Sep 2017 00:49:22 +0000	35,0468000000	-0,0156
Wed, 30 Aug 2017 20:24:49 +0000	35,0624000000	-0,2446
Thu, 24 Aug 2017 04:16:58 +0000	35,3070000000	-0,0988
Wed, 23 Aug 2017 22:13:00 +0000	35,4058000000	+0,5916
Sat, 19 Aug 2017 22:23:00 +0000	34,8142000000	0
Sat, 19 Aug 2017 15:06:37 +0000	34,8142000000	0
Fri, 18 Aug 2017 18:11:16 +0000	34,8142000000	+0,8901
Mon, 14 Aug 2017 20:59:06 +0000	33,9241000000	-1,2775
Thu, 10 Aug 2017 12:16:15 +0000	35,2016000000	+0,8721
Wed, 09 Aug 2017 05:29:21 +0000	34,3295000000	-1,0671
Mon, 07 Aug 2017 13:50:04 +0000	35,3966000000	+0,7261
Mon, 31 Jul 2017 19:44:49 +0000	34,6705000000	-0,4646
Mon, 31 Jul 2017 01:15:21 +0000	35,1351000000	-0,0641
Sat, 29 Jul 2017 17:13:57 +0000	35,1992000000	+0,7883
Thu, 27 Jul 2017 03:10:41 +0000	34,4109000000	-0,7881
Wed, 26 Jul 2017 11:23:00 +0000	35,1990000000	+0,8222
Tue, 25 Jul 2017 06:04:42 +0000	34,3768000000	+0,0733
Mon, 24 Jul 2017 09:02:57 +0000	34,3035000000	-0,5366
Sun, 23 Jul 2017 07:58:31 +0000	34,8401000000	+0,2053
Thu, 20 Jul 2017 16:21:23 +0000	34,6348000000	+0,1973
Mon, 17 Jul 2017 03:36:33 +0000	34,4375000000	-0,0358
Sat, 15 Jul 2017 03:25:27 +0000	34,4733000000	-0,8364
Thu, 13 Jul 2017 00:35:41 +0000	35,3097000000	+1,0031
Wed, 12 Jul 2017 10:41:46 +0000	34,3066000000	-0,6583
Mon, 10 Jul 2017 23:46:22 +0000	34,9649000000	+2,0361
Sun, 09 Jul 2017 12:24:49 +0000	32,9288000000	-2,1933
Thu, 29 Jun 2017 11:38:23 +0000	35,1221000000	+0,8687
Sat, 24 Jun 2017 05:56:19 +0000	34,2534000000	-0,6946
Thu, 22 Jun 2017 23:35:14 +0000	34,9480000000	+0,0428
Thu, 22 Jun 2017 13:03:50 +0000	34,9052000000	-0,191
Thu, 22 Jun 2017 04:00:59 +0000	35,0962000000	+0,5318
Fri, 16 Jun 2017 19:05:28 +0000	34,5644000000	0
Wed, 14 Jun 2017 20:33:13 +0000	34,5644000000	-0,4512
Sun, 11 Jun 2017 04:13:14 +0000	35,0156000000	+0,1494
Wed, 07 Jun 2017 00:24:57 +0000	34,8662000000	-0,1117
Tue, 06 Jun 2017 01:10:00 +0000	34,9779000000	-0,0182
Mon, 05 Jun 2017 18:49:43 +0000	34,9961000000	+0,5502
Sat, 03 Jun 2017 09:57:45 +0000	34,4459000000	-0,2644
Tue, 30 May 2017 00:08:28 +0000	34,7103000000	-0,0465
Sat, 27 May 2017 03:03:51 +0000	34,7568000000	+0,5624
Wed, 24 May 2017 12:03:50 +0000	34,1944000000	-1,1724
Sat, 20 May 2017 22:04:06 +0000	35,3668000000	+0,1745
Fri, 19 May 2017 07:59:03 +0000	35,1923000000	+1,0198
Thu, 18 May 2017 07:17:00 +0000	34,1725000000	-0,4637
Mon, 08 May 2017 00:44:47 +0000	34,6362000000	-0,027
Sun, 07 May 2017 11:20:10 +0000	34,6632000000	0
Sat, 06 May 2017 14:03:27 +0000	34,6632000000	0
Fri, 05 May 2017 22:04:13 +0000	34,6632000000	0
Fri, 05 May 2017 14:55:21 +0000	34,6632000000	+0,4896
Tue, 02 May 2017 05:57:39 +0000	34,1736000000	-0,5052
Sun, 30 Apr 2017 02:40:46 +0000	34,6788000000	+0,4974
Tue, 25 Apr 2017 07:41:31 +0000	34,1814000000	-0,8355
Sun, 23 Apr 2017 22:27:37 +0000	35,0169000000	-0,0364
Sat, 22 Apr 2017 19:51:36 +0000	35,0533000000	+0,0507
Wed, 19 Apr 2017 11:15:07 +0000	35,0026000000	+0,8212
Tue, 18 Apr 2017 10:31:34 +0000	34,1814000000	-0,1489
Mon, 17 Apr 2017 15:54:16 +0000	34,3303000000	-0,3575
Sat, 15 Apr 2017 15:46:39 +0000	34,6878000000	+0,5142
Fri, 14 Apr 2017 10:35:57 +0000	34,1736000000	-0,1526
Mon, 10 Apr 2017 21:41:27 +0000	34,3262000000	-0,7219
Fri, 07 Apr 2017 22:19:32 +0000	35,0481000000	+0,0533
Wed, 05 Apr 2017 09:41:30 +0000	34,9948000000	-0,1117
Sun, 02 Apr 2017 18:36:50 +0000	35,1065000000	-0,0274
Sun, 02 Apr 2017 09:44:41 +0000	35,1339000000	-0,0597
Tue, 28 Mar 2017 09:22:46 +0000	35,1936000000	+0,3521
Thu, 16 Mar 2017 09:24:57 +0000	34,8415000000	+0,0052
Mon, 13 Mar 2017 19:43:26 +0000	34,8363000000	+0,1663
Fri, 10 Mar 2017 04:29:48 +0000	34,6700000000	+0,0536
Tue, 07 Mar 2017 15:11:09 +0000	34,6164000000	+0,009
Mon, 06 Mar 2017 19:08:21 +0000	34,6074000000	+0,2155
Mon, 06 Mar 2017 03:03:09 +0000	34,3919000000	-0,0268
Sun, 05 Mar 2017 02:36:53 +0000	34,4187000000	+0,0182
Wed, 01 Mar 2017 09:56:31 +0000	34,4005000000	-0,0312
Tue, 28 Feb 2017 15:57:53 +0000	34,4317000000	-0,6346
Sat, 25 Feb 2017 04:14:28 +0000	35,0663000000	+0,928
Thu, 23 Feb 2017 20:18:14 +0000	34,1383000000	-0,3653
Wed, 22 Feb 2017 11:26:35 +0000	34,5036000000	-0,3379
Mon, 20 Feb 2017 19:06:03 +0000	34,8415000000	-0,2365
Thu, 16 Feb 2017 00:59:34 +0000	35,0780000000	-0,2042
Mon, 13 Feb 2017 15:22:59 +0000	35,2822000000	+0,9007
Fri, 10 Feb 2017 03:17:44 +0000	34,3815000000	-0,1299
Tue, 07 Feb 2017 19:24:24 +0000	34,5114000000	+0,1648
Tue, 07 Feb 2017 07:15:31 +0000	34,3466000000	-0,1684
Sat, 04 Feb 2017 13:42:52 +0000	34,5150000000	0
Sat, 04 Feb 2017 06:11:16 +0000	34,5150000000	0
Fri, 03 Feb 2017 14:58:34 +0000	34,5150000000	-0,3862
Sun, 29 Jan 2017 17:56:23 +0000	34,9012000000	-0,0364
Sun, 29 Jan 2017 10:38:56 +0000	34,9376000000	0
Sat, 28 Jan 2017 18:22:15 +0000	34,9376000000	0
Sat, 28 Jan 2017 08:28:38 +0000	34,9376000000	+0,4859
Wed, 25 Jan 2017 13:41:19 +0000	34,4517000000	-0,1689
Fri, 20 Jan 2017 19:53:15 +0000	34,6206000000	-0,4353
Tue, 17 Jan 2017 23:43:08 +0000	35,0559000000	+0,8236
Tue, 10 Jan 2017 10:03:23 +0000	34,2323000000	+0,058
Sat, 07 Jan 2017 02:32:22 +0000	34,1743000000	0
Fri, 06 Jan 2017 23:04:02 +0000	34,1743000000	-0,026
Thu, 05 Jan 2017 18:44:30 +0000	34,2003000000	+0,2575
Wed, 04 Jan 2017 16:33:37 +0000	33,9428000000	-0,7958
Sat, 31 Dec 2016 05:48:16 +0000	34,7386000000	-0,0521
Fri, 30 Dec 2016 11:34:28 +0000	34,7907000000	+0,0414
Tue, 27 Dec 2016 23:41:50 +0000	34,7493000000	+0,5237
Mon, 26 Dec 2016 14:37:09 +0000	34,2256000000	-0,0267
Sun, 25 Dec 2016 16:07:04 +0000	34,2523000000	0
Sun, 25 Dec 2016 05:08:55 +0000	34,2523000000	0
Sun, 25 Dec 2016 01:47:32 +0000	34,2523000000	+0,2539
Wed, 21 Dec 2016 12:43:06 +0000	33,9984000000	-0,8769
Tue, 20 Dec 2016 05:36:40 +0000	34,8753000000	+0,0611
Sun, 18 Dec 2016 20:41:30 +0000	34,8142000000	-0,0363
Sun, 18 Dec 2016 13:34:03 +0000	34,8505000000	+0,0233
Fri, 16 Dec 2016 05:18:59 +0000	34,8272000000	+0,2626
Wed, 14 Dec 2016 15:43:21 +0000	34,5646000000	+0,0012
Sun, 11 Dec 2016 23:48:26 +0000	34,5634000000	-0,027
Sat, 10 Dec 2016 09:16:27 +0000	34,5904000000	+0,4257
Wed, 07 Dec 2016 02:49:51 +0000	34,1647000000	-0,3387
Sun, 27 Nov 2016 15:30:47 +0000	34,5034000000	0
Sun, 27 Nov 2016 05:23:23 +0000	34,5034000000	0
Sat, 26 Nov 2016 10:15:30 +0000	34,5034000000	0
Fri, 25 Nov 2016 21:05:48 +0000	34,5034000000	+0,3969
Fri, 25 Nov 2016 00:55:29 +0000	34,1065000000	-0,3544
Wed, 23 Nov 2016 08:05:21 +0000	34,4609000000	-0,4689
Sat, 19 Nov 2016 15:07:29 +0000	34,9298000000	+0,4602
Thu, 17 Nov 2016 03:38:41 +0000	34,4696000000	-0,1264
Sun, 13 Nov 2016 14:39:28 +0000	34,5960000000	-0,239
Tue, 08 Nov 2016 07:36:21 +0000	34,8350000000	+0,4157
Wed, 26 Oct 2016 01:34:19 +0000	34,4193000000	0
Tue, 25 Oct 2016 21:42:05 +0000	34,4193000000	-0,0924
Sat, 22 Oct 2016 05:09:15 +0000	34,5117000000	+0,1658
Thu, 20 Oct 2016 10:28:03 +0000	34,3459000000	+0,016
Wed, 19 Oct 2016 15:06:56 +0000	34,3299000000	-0,3922
Tue, 18 Oct 2016 00:10:17 +0000	34,7221000000	+0,6867
Sun, 16 Oct 2016 08:21:30 +0000	34,0354000000	-0,2451
Thu, 13 Oct 2016 22:50:47 +0000	34,2805000000	-0,2984
Thu, 13 Oct 2016 07:38:20 +0000	34,5789000000	+0,1919
Fri, 30 Sep 2016 09:17:00 +0000	34,3870000000	+0,0415
Mon, 26 Sep 2016 18:35:27 +0000	34,3455000000	+0,0393
Thu, 22 Sep 2016 18:36:47 +0000	34,3062000000	+0,0398
Sun, 18 Sep 2016 12:51:38 +0000	34,2664000000	-0,34
Wed, 14 Sep 2016 01:25:52 +0000	34,6064000000	+0,6999
Sun, 11 Sep 2016 10:52:48 +0000	33,9065000000	0
Sat, 10 Sep 2016 15:08:14 +0000	33,9065000000	0
Sat, 10 Sep 2016 09:01:10 +0000	33,9065000000	+0,0286
Wed, 31 Aug 2016 16:13:10 +0000	33,8779000000	-0,0416
Fri, 26 Aug 2016 09:20:54 +0000	33,9195000000	-0,0311
Wed, 24 Aug 2016 16:55:26 +0000	33,9506000000	-0,8544
Sun, 14 Aug 2016 14:40:22 +0000	34,8050000000	0
Sun, 14 Aug 2016 02:13:34 +0000	34,8050000000	+1,5323
Thu, 11 Aug 2016 13:55:42 +0000	33,2727000000	-0,7887
Sat, 06 Aug 2016 22:21:45 +0000	34,0614000000	-0,027
Wed, 03 Aug 2016 08:07:35 +0000	34,0884000000	-0,4167
Fri, 29 Jul 2016 10:29:43 +0000	34,5051000000	+0,052
Wed, 27 Jul 2016 10:43:43 +0000	34,4531000000	+0,9379
Sun, 24 Jul 2016 03:30:20 +0000	33,5152000000	-0,1049
Wed, 20 Jul 2016 05:44:27 +0000	33,6201000000	-0,7304
Tue, 19 Jul 2016 12:19:52 +0000	34,3505000000	+1,1472
Sat, 16 Jul 2016 06:27:55 +0000	33,2033000000	+0,052
Fri, 15 Jul 2016 17:06:06 +0000	33,1513000000	-0,3682
Thu, 14 Jul 2016 00:57:22 +0000	33,5195000000	+0,2987
Mon, 11 Jul 2016 20:28:15 +0000	33,2208000000	-1,5554
Mon, 11 Jul 2016 13:05:22 +0000	34,7762000000	+0,6385
Fri, 08 Jul 2016 07:06:13 +0000	34,1377000000	+0,5533
Sat, 02 Jul 2016 14:15:22 +0000	33,5844000000	-0,47
Fri, 24 Jun 2016 20:36:48 +0000	34,0544000000	-0,0974
Sat, 18 Jun 2016 17:15:25 +0000	34,1518000000	0
Sat, 18 Jun 2016 07:45:06 +0000	34,1518000000	-0,1514
Wed, 15 Jun 2016 08:59:06 +0000	34,3032000000	-0,2668
Tue, 14 Jun 2016 18:27:57 +0000	34,5700000000	+0,8091
Mon, 13 Jun 2016 11:06:03 +0000	33,7609000000	-0,5649
Tue, 07 Jun 2016 10:36:12 +0000	34,3258000000	-0,2889
Sat, 04 Jun 2016 13:22:10 +0000	34,6147000000	+0,0096
Fri, 03 Jun 2016 20:37:54 +0000	34,6051000000	+0,7195
Mon, 30 May 2016 05:56:39 +0000	33,8856000000	-0,0079
Sat, 28 May 2016 18:26:21 +0000	33,8935000000	+0,2603
Tue, 24 May 2016 09:31:27 +0000	33,6332000000	-0,7469
Sun, 22 May 2016 03:27:15 +0000	34,3801000000	0
Sat, 21 May 2016 21:26:11 +0000	34,3801000000	-2,7506
Thu, 19 May 2016 15:59:19 +0000	37,1307000000	+1,8737
Tue, 17 May 2016 14:30:11 +0000	35,2570000000	+0,6724
Mon, 16 May 2016 00:02:09 +0000	34,5846000000	-0,0021
Sat, 14 May 2016 15:50:41 +0000	34,5867000000	+0,0089
Fri, 13 May 2016 19:34:07 +0000	34,5778000000	-0,0961
Thu, 12 May 2016 19:58:30 +0000	34,6739000000	0
Thu, 12 May 2016 13:28:39 +0000	34,6739000000	+0,287
Mon, 09 May 2016 16:15:15 +0000	34,3869000000	+0,4909
Fri, 06 May 2016 03:03:51 +0000	33,8960000000	-0,7831
Mon, 02 May 2016 02:33:33 +0000	34,6791000000	0
Sat, 30 Apr 2016 10:17:21 +0000	34,6791000000	+0,3896
Fri, 29 Apr 2016 15:54:24 +0000	34,2895000000	-2,1935
Mon, 18 Apr 2016 00:49:35 +0000	36,4830000000	-0,4415
Fri, 15 Apr 2016 07:45:14 +0000	36,9245000000	+2,3115
Wed, 13 Apr 2016 19:35:53 +0000	34,6130000000	-0,4518
Wed, 13 Apr 2016 02:18:48 +0000	35,0648000000	-0,0091
Tue, 12 Apr 2016 14:08:32 +0000	35,0739000000	+0,5026
Mon, 11 Apr 2016 01:42:10 +0000	34,5713000000	+0,009
Sun, 10 Apr 2016 12:47:22 +0000	34,5623000000	-0,0142
Fri, 08 Apr 2016 00:09:29 +0000	34,5765000000	-0,4013
Mon, 04 Apr 2016 18:54:37 +0000	34,9778000000	+0,329
Sun, 03 Apr 2016 20:58:15 +0000	34,6488000000	+0,7827
Wed, 30 Mar 2016 03:45:56 +0000	33,8661000000	0
Tue, 29 Mar 2016 23:44:47 +0000	33,8661000000	-1,0844
Tue, 29 Mar 2016 05:39:08 +0000	34,9505000000	+0,3039
Thu, 24 Mar 2016 02:40:45 +0000	34,6466000000	-0,0858
Tue, 22 Mar 2016 17:35:11 +0000	34,7324000000	+0,2045
Sun, 20 Mar 2016 12:29:14 +0000	34,5279000000	-0,1545
Tue, 15 Mar 2016 11:31:39 +0000	34,6824000000	-1,559
Tue, 01 Mar 2016 12:41:55 +0000	36,2414000000	+4,6437
Sun, 21 Feb 2016 11:21:39 +0000	31,5977000000	0
Sun, 21 Feb 2016 08:03:23 +0000	31,5977000000	0
Sun, 21 Feb 2016 00:14:55 +0000	31,5977000000	-1,8788
Tue, 16 Feb 2016 07:51:06 +0000	33,4765000000	-0,0035
Mon, 15 Feb 2016 18:48:50 +0000	33,4800000000	-4,0475
Mon, 15 Feb 2016 02:11:46 +0000	37,5275000000	-0,0048
Sun, 14 Feb 2016 19:44:49 +0000	37,5323000000	+3,0037
Sat, 06 Feb 2016 20:50:26 +0000	34,5286000000	-0,0525
Fri, 05 Feb 2016 14:07:03 +0000	34,5811000000	-1,0175
Thu, 28 Jan 2016 12:59:20 +0000	35,5986000000	+2,2883
Wed, 20 Jan 2016 07:54:14 +0000	33,3103000000	+0,0238
Mon, 18 Jan 2016 22:10:33 +0000	33,2865000000	-0,0117
Sun, 17 Jan 2016 18:33:39 +0000	33,2982000000	-0,6807
Wed, 13 Jan 2016 18:13:20 +0000	33,9789000000	+0,6599
Sun, 10 Jan 2016 06:47:38 +0000	33,3190000000	-0,7388
Sun, 03 Jan 2016 20:09:18 +0000	34,0578000000	0
Sat, 02 Jan 2016 19:49:42 +0000	34,0578000000	-0,0078
Thu, 31 Dec 2015 17:31:12 +0000	34,0656000000	+0,709
Wed, 30 Dec 2015 17:41:36 +0000	33,3566000000	-0,5973
Sat, 26 Dec 2015 00:49:23 +0000	33,9539000000	+0,0506
Fri, 18 Dec 2015 03:25:38 +0000	33,9033000000	+0,1338
Thu, 17 Dec 2015 07:35:45 +0000	33,7695000000	-0,2532
Sun, 13 Dec 2015 20:03:18 +0000	34,0227000000	0
Sat, 12 Dec 2015 21:38:10 +0000	34,0227000000	+0,6155
Fri, 11 Dec 2015 08:56:24 +0000	33,4072000000	-0,0139
Thu, 10 Dec 2015 14:50:20 +0000	33,4211000000	-0,8521
Mon, 07 Dec 2015 09:34:48 +0000	34,2732000000	+1,1534
Wed, 02 Dec 2015 17:53:22 +0000	33,1198000000	+1,3059
Wed, 02 Dec 2015 05:50:23 +0000	31,8139000000	-2,1592
Fri, 27 Nov 2015 19:58:17 +0000	33,9731000000	+1,0009
Sun, 22 Nov 2015 20:25:35 +0000	32,9722000000	-0,0195
Fri, 20 Nov 2015 21:52:48 +0000	32,9917000000	-0,1337
Thu, 19 Nov 2015 08:06:49 +0000	33,1254000000	+0,7804
Tue, 17 Nov 2015 21:36:43 +0000	32,3450000000	-0,671
Sun, 15 Nov 2015 16:15:21 +0000	33,0160000000	+0,0291
Fri, 13 Nov 2015 08:31:44 +0000	32,9869000000	-0,6481
Thu, 12 Nov 2015 08:03:30 +0000	33,6350000000	+0,2195
Mon, 09 Nov 2015 01:52:10 +0000	33,4155000000	+0,4481
Sun, 01 Nov 2015 05:39:05 +0000	32,9674000000	-0,0005
Thu, 29 Oct 2015 17:54:45 +0000	32,9679000000	-0,664
Tue, 27 Oct 2015 07:20:49 +0000	33,6319000000	+0,5801
Sat, 24 Oct 2015 14:56:08 +0000	33,0518000000	-0,5866
Mon, 19 Oct 2015 10:38:49 +0000	33,6384000000	-0,5965
Tue, 13 Oct 2015 00:11:34 +0000	34,2349000000	-0,0247
Sun, 11 Oct 2015 15:26:55 +0000	34,2596000000	-0,0508
Wed, 07 Oct 2015 12:18:09 +0000	34,3104000000	-0,0097
Tue, 06 Oct 2015 20:18:12 +0000	34,3201000000	+0,4085
Mon, 05 Oct 2015 19:19:52 +0000	33,9116000000	+0,2984
Mon, 05 Oct 2015 09:22:35 +0000	33,6132000000	-0,287
Sat, 03 Oct 2015 00:09:45 +0000	33,9002000000	-0,1207
Fri, 02 Oct 2015 12:34:43 +0000	34,0209000000	+0,1337
Thu, 01 Oct 2015 04:03:47 +0000	33,8872000000	-0,0236
Wed, 30 Sep 2015 15:55:33 +0000	33,9108000000	+0,859
Mon, 28 Sep 2015 23:20:01 +0000	33,0518000000	-1,2091
Fri, 25 Sep 2015 03:03:04 +0000	34,2609000000	+0,6545
Wed, 23 Sep 2015 07:59:43 +0000	33,6064000000	-0,415
Sun, 20 Sep 2015 19:39:45 +0000	34,0214000000	0
Sat, 19 Sep 2015 23:54:11 +0000	34,0214000000	+0,1007
Fri, 18 Sep 2015 15:13:04 +0000	33,9207000000	+0,0221
Thu, 17 Sep 2015 16:11:04 +0000	33,8986000000	+0,8394
Tue, 15 Sep 2015 07:34:45 +0000	33,0592000000	-0,8262
Sun, 13 Sep 2015 21:21:22 +0000	33,8854000000	0
Sun, 13 Sep 2015 08:18:33 +0000	33,8854000000	0
Sun, 13 Sep 2015 05:14:26 +0000	33,8854000000	0
Fri, 11 Sep 2015 23:52:08 +0000	33,8854000000	-0,2774
Thu, 10 Sep 2015 16:11:52 +0000	34,1628000000	-1,0254
Wed, 09 Sep 2015 00:15:44 +0000	35,1882000000	+1,3028
Sat, 05 Sep 2015 04:28:47 +0000	33,8854000000	+0,0024
Wed, 02 Sep 2015 14:54:54 +0000	33,8830000000	+0,329
Wed, 02 Sep 2015 06:59:42 +0000	33,5540000000	-0,3841
Tue, 01 Sep 2015 11:14:40 +0000	33,9381000000	+0,2444
Thu, 27 Aug 2015 20:37:37 +0000	33,6937000000	-0,1772
Tue, 25 Aug 2015 15:40:31 +0000	33,8709000000	+0,3096
Fri, 21 Aug 2015 08:26:07 +0000	33,5613000000	-0,2566
Wed, 19 Aug 2015 02:29:36 +0000	33,8179000000	-0,0828
Sat, 15 Aug 2015 06:46:57 +0000	33,9007000000	+0,0104
Tue, 11 Aug 2015 18:10:13 +0000	33,8903000000	+0,215
Fri, 07 Aug 2015 11:40:09 +0000	33,6753000000	-0,2908
Fri, 31 Jul 2015 05:48:59 +0000	33,9661000000	+0,0052
Thu, 30 Jul 2015 23:52:59 +0000	33,9609000000	+0,0649
Sun, 26 Jul 2015 22:59:47 +0000	33,8960000000	+0,0352
Sun, 26 Jul 2015 16:22:21 +0000	33,8608000000	-0,304
Sun, 19 Jul 2015 22:02:00 +0000	34,1648000000	0
Sat, 18 Jul 2015 18:16:54 +0000	34,1648000000	-0,0169
Tue, 14 Jul 2015 15:09:08 +0000	34,1817000000	-0,0156
Mon, 13 Jul 2015 21:39:09 +0000	34,1973000000	+0,1585
Tue, 07 Jul 2015 01:26:36 +0000	34,0388000000	-0,378
Thu, 25 Jun 2015 15:28:15 +0000	34,4168000000	+0,5871
Thu, 25 Jun 2015 06:56:30 +0000	33,8297000000	-0,4274
Wed, 24 Jun 2015 12:48:20 +0000	34,2571000000	+0,5097
Sat, 20 Jun 2015 02:12:04 +0000	33,7474000000	-1,3797
Thu, 18 Jun 2015 06:06:46 +0000	35,1271000000	+0,5844
Tue, 16 Jun 2015 18:36:17 +0000	34,5427000000	+0,7311
Sun, 14 Jun 2015 22:38:33 +0000	33,8116000000	0
Sat, 13 Jun 2015 16:03:37 +0000	33,8116000000	-0,7279
Thu, 11 Jun 2015 22:52:36 +0000	34,5395000000	+0,0467
Mon, 08 Jun 2015 11:58:21 +0000	34,4928000000	-0,1143
Sun, 07 Jun 2015 05:24:53 +0000	34,6071000000	0
Sat, 06 Jun 2015 10:47:52 +0000	34,6071000000	-0,0726
Fri, 05 Jun 2015 01:13:05 +0000	34,6797000000	+0,5726
Wed, 03 Jun 2015 06:05:40 +0000	34,1071000000	-0,7194
Mon, 01 Jun 2015 13:43:51 +0000	34,8265000000	-0,0883
Wed, 27 May 2015 13:39:54 +0000	34,9148000000	+0,4992
Tue, 26 May 2015 13:00:28 +0000	34,4156000000	-0,5726
Tue, 26 May 2015 01:14:52 +0000	34,9882000000	+0,0013
Sat, 23 May 2015 03:41:01 +0000	34,9869000000	-0,3759
Thu, 30 Apr 2015 18:41:34 +0000	35,3628000000	-0,1612
Sat, 25 Apr 2015 16:36:41 +0000	35,5240000000	+0,3897
Wed, 15 Apr 2015 06:00:44 +0000	35,1343000000	+0,0085
Thu, 09 Apr 2015 09:27:42 +0000	35,1258000000	+0,7922
Mon, 06 Apr 2015 10:04:37 +0000	34,3336000000	-0,2896
Sat, 04 Apr 2015 22:30:48 +0000	34,6232000000	-1,0897
Tue, 31 Mar 2015 20:02:19 +0000	35,7129000000	+0,3494
Tue, 17 Mar 2015 11:21:31 +0000	35,3635000000	-0,5701
Mon, 16 Mar 2015 15:06:51 +0000	35,9336000000	+0,4467
Thu, 05 Mar 2015 07:59:35 +0000	35,4869000000	-0,8792
Wed, 25 Feb 2015 21:31:04 +0000	36,3661000000	-0,0623
Thu, 19 Feb 2015 00:14:17 +0000	36,4284000000	-0,0728
Tue, 17 Feb 2015 02:02:22 +0000	36,5012000000	-0,3467
Mon, 26 Jan 2015 16:43:49 +0000	36,8479000000	+0,2294
Sun, 25 Jan 2015 10:34:06 +0000	36,6185000000	-0,1333
Thu, 15 Jan 2015 19:16:00 +0000	36,7518000000	+2,0766
Tue, 06 Jan 2015 12:22:04 +0000	34,6752000000	-2,1208
Wed, 24 Dec 2014 13:02:39 +0000	36,7960000000	+0,4156
Tue, 23 Dec 2014 12:31:31 +0000	36,3804000000	-0,5215
Sun, 21 Dec 2014 22:07:14 +0000	36,9019000000	+0,2423
Fri, 12 Dec 2014 07:14:07 +0000	36,6596000000	-0,1214
Mon, 01 Dec 2014 16:31:43 +0000	36,7810000000	+0,0501
Mon, 24 Nov 2014 07:13:38 +0000	36,7309000000	0
Sat, 22 Nov 2014 15:55:35 +0000	36,7309000000	-0,0336
Thu, 20 Nov 2014 17:05:03 +0000	36,7645000000	-0,0214
Tue, 18 Nov 2014 19:34:29 +0000	36,7859000000	+0,0009
Tue, 18 Nov 2014 04:44:52 +0000	36,7850000000	+0,3488
Sun, 16 Nov 2014 19:14:52 +0000	36,4362000000	-0,2114
Wed, 12 Nov 2014 17:22:33 +0000	36,6476000000	-0,0353
Wed, 05 Nov 2014 16:18:52 +0000	36,6829000000	+0,6707
Mon, 27 Oct 2014 11:35:54 +0000	36,0122000000	-0,0023
Sat, 25 Oct 2014 21:39:14 +0000	36,0145000000	+0,9801
Mon, 13 Oct 2014 14:57:11 +0000	35,0344000000	+0,3923
Thu, 02 Oct 2014 10:54:36 +0000	34,6421000000	+0,5211
Sun, 21 Sep 2014 00:53:59 +0000	34,1210000000	+0,0779
Tue, 16 Sep 2014 21:55:33 +0000	34,0431000000	+0,2552
Sun, 14 Sep 2014 18:01:05 +0000	33,7879000000	0
Sat, 13 Sep 2014 15:59:44 +0000	33,7879000000	+0,0755
Thu, 11 Sep 2014 11:26:19 +0000	33,7124000000	-0,0418
Thu, 04 Sep 2014 07:18:52 +0000	33,7542000000	+0,2853
Tue, 02 Sep 2014 04:57:53 +0000	33,4689000000	+0,051
Wed, 27 Aug 2014 07:29:22 +0000	33,4179000000	-0,1579
Thu, 21 Aug 2014 00:11:18 +0000	33,5758000000	+1,3701
Sun, 17 Aug 2014 08:58:34 +0000	32,2057000000	+0,1824
Fri, 08 Aug 2014 13:55:09 +0000	32,0233000000	+0,0664
Fri, 08 Aug 2014 04:09:49 +0000	31,9569000000	+0,013
Tue, 05 Aug 2014 18:19:08 +0000	31,9439000000	-0,0218
Mon, 04 Aug 2014 21:04:33 +0000	31,9657000000	-0,0192
Sun, 27 Jul 2014 14:10:28 +0000	31,9849000000	+0,015
Wed, 23 Jul 2014 20:30:35 +0000	31,9699000000	-0,0211
Tue, 15 Jul 2014 23:15:47 +0000	31,9910000000	+0,0228
Fri, 11 Jul 2014 14:21:51 +0000	31,9682000000	-0,0038
Thu, 10 Jul 2014 21:50:41 +0000	31,9720000000	+0,0358
Thu, 10 Jul 2014 10:11:10 +0000	31,9362000000	+0,119
Mon, 07 Jul 2014 09:14:32 +0000	31,8172000000	-0,1226
Thu, 19 Jun 2014 21:20:10 +0000	31,9398000000	+0,2255
Sat, 07 Jun 2014 01:59:44 +0000	31,7143000000	-0,0279
Fri, 06 Jun 2014 11:34:57 +0000	31,7422000000	+0,4435
Thu, 29 May 2014 20:51:30 +0000	31,2987000000	-3,8462
Wed, 28 May 2014 04:39:58 +0000	35,1449000000	+2,7276
Mon, 26 May 2014 01:03:29 +0000	32,4173000000	+0,1186
Thu, 22 May 2014 17:06:46 +0000	32,2987000000	-0,5065
Mon, 19 May 2014 16:33:22 +0000	32,8052000000	+1,7143
Sat, 17 May 2014 06:33:39 +0000	31,0909000000	+0,2849
Thu, 24 Apr 2014 21:10:38 +0000	30,8060000000	-0,5364
Wed, 02 Apr 2014 17:07:23 +0000	31,3424000000	-0,2345
Wed, 19 Mar 2014 05:47:58 +0000	31,5769000000	-0,0467
Fri, 21 Feb 2014 19:41:58 +0000	31,6236000000	+0,2371
Tue, 21 Jan 2014 14:38:14 +0000	31,3865000000	+0,1649
Wed, 15 Jan 2014 02:43:02 +0000	31,2216000000	-0,1071
Tue, 31 Dec 2013 19:12:03 +0000	31,3287000000	-0,026
Tue, 24 Dec 2013 23:28:16 +0000	31,3547000000	+0,0674
Sat, 30 Nov 2013 18:58:18 +0000	31,2873000000	-0,0633699
Sat, 05 Oct 2013 21:34:49 +0000	31,3506699000	+0,0381722
Sun, 29 Sep 2013 21:38:19 +0000	31,3124977000	+0,0704664
Tue, 24 Sep 2013 18:17:25 +0000	31,2420313000	+0,0521469
Wed, 18 Sep 2013 12:29:27 +0000	31,1898844000	-0,0355358
Tue, 27 Aug 2013 19:27:14 +0000	31,2254202000	-0,0739243
Wed, 14 Aug 2013 09:23:38 +0000	31,2993445000	+0,0880062
Mon, 05 Aug 2013 23:37:14 +0000	31,2113383000	-0,0604389
Sat, 27 Jul 2013 21:20:31 +0000	31,2717772000	-0,0797014
Wed, 24 Jul 2013 20:36:54 +0000	31,3514786000	0
Mon, 22 Jul 2013 18:33:59 +0000	31,3514786000	+0,2351669
Fri, 19 Jul 2013 03:11:44 +0000	31,1163117000	0
Thu, 18 Jul 2013 10:40:58 +0000	31,1163117000	+0,1914727
Wed, 26 Jun 2013 15:34:07 +0000	30,9248390000	+0,1188331
Mon, 24 Jun 2013 03:15:07 +0000	30,8060059000	+0,0517938
Tue, 18 Jun 2013 22:19:40 +0000	30,7542121000	+0,20796
Sat, 08 Jun 2013 18:55:20 +0000	30,5462521000	-0,2338351
Sun, 26 May 2013 19:07:35 +0000	30,7800872000	+0,0258751
Fri, 24 May 2013 08:41:30 +0000	30,7542121000	+0,0744663
Wed, 22 May 2013 02:07:12 +0000	30,6797458000	+0,2641223
Tue, 30 Apr 2013 14:13:51 +0000	30,4156235000	0
Tue, 30 Apr 2013 08:39:54 +0000	30,4156235000	0
Mon, 29 Apr 2013 16:45:13 +0000	30,4156235000	-0,2636877
Thu, 25 Apr 2013 10:56:30 +0000	30,6793112000	+0,1330591
Wed, 17 Apr 2013 02:19:00 +0000	30,5462521000	+0,2076472
Wed, 10 Apr 2013 04:32:17 +0000	30,3386049000	-0,109536
Tue, 26 Mar 2013 15:00:48 +0000	30,4481409000	-0,1081728
Fri, 22 Mar 2013 10:29:48 +0000	30,5563137000	+0,2214115
Wed, 20 Mar 2013 18:07:18 +0000	30,3349022000	-2,0642197
Tue, 26 Feb 2013 19:12:11 +0000	32,3991219000	-0,3211477
Thu, 21 Feb 2013 19:41:06 +0000	32,7202696000	-0,1495278
Tue, 19 Feb 2013 04:47:53 +0000	32,8697974000	0
Mon, 18 Feb 2013 15:15:03 +0000	32,8697974000	0
Sat, 16 Feb 2013 20:10:12 +0000	32,8697974000	0
Sat, 16 Feb 2013 04:08:06 +0000	32,8697974000	0
Fri, 15 Feb 2013 19:55:15 +0000	32,8697974000	-0,1290211
Tue, 12 Feb 2013 20:44:43 +0000	32,9988185000	+0,0108835
Tue, 12 Feb 2013 02:48:51 +0000	32,9879350000	-0,6493351
Thu, 24 Jan 2013 02:13:03 +0000	33,6372701000	-0,2019889
Mon, 14 Jan 2013 23:37:15 +0000	33,8392590000	-0,0578804
Sat, 12 Jan 2013 08:23:20 +0000	33,8971394000	0
Thu, 10 Jan 2013 04:35:33 +0000	33,8971394000	-0,2316843
Mon, 07 Jan 2013 06:46:11 +0000	34,1288237000	0
Sat, 05 Jan 2013 01:14:12 +0000	34,1288237000	+0,182463
Sat, 22 Dec 2012 19:52:46 +0000	33,9463607000	-0,05199
Fri, 21 Dec 2012 02:54:24 +0000	33,9983507000	-0,2356223
Sun, 25 Nov 2012 21:07:50 +0000	34,2339730000	0
Sun, 25 Nov 2012 04:16:51 +0000	34,2339730000	+0,1490408
Mon, 19 Nov 2012 15:11:41 +0000	34,0849322000	-0,1228908
Sun, 18 Nov 2012 22:11:03 +0000	34,2078230000	+0,1797086
Tue, 13 Nov 2012 12:47:20 +0000	34,0281144000	+0,0737383
Wed, 07 Nov 2012 05:20:36 +0000	33,9543761000	-0,0799806
Mon, 05 Nov 2012 19:42:14 +0000	34,0343567000	-0,2511313
Thu, 25 Oct 2012 01:38:50 +0000	34,2854880000	+0,311674
Sat, 06 Oct 2012 10:27:11 +0000	33,9738140000	0
Sat, 06 Oct 2012 02:31:11 +0000	33,9738140000	+0,0257542
Fri, 05 Oct 2012 03:06:11 +0000	33,9480598000	+0,0805203
Sun, 23 Sep 2012 23:09:56 +0000	33,8675395000	-0,0819272
Fri, 21 Sep 2012 11:10:39 +0000	33,9494667000	+0,39046
Sun, 09 Sep 2012 19:28:53 +0000	33,5590067000	-0,3160292
Tue, 04 Sep 2012 16:49:25 +0000	33,8750359000	-0,0216324
Sat, 01 Sep 2012 07:33:54 +0000	33,8966683000	-0,0044371
Fri, 31 Aug 2012 14:23:14 +0000	33,9011054000	+0,0035236
Thu, 30 Aug 2012 18:22:13 +0000	33,8975818000	+0,1694615
Wed, 15 Aug 2012 19:36:55 +0000	33,7281203000	-0,1239584
Tue, 14 Aug 2012 23:08:30 +0000	33,8520787000	+0,0976604
Mon, 13 Aug 2012 21:38:33 +0000	33,7544183000	-0,0127255
Sun, 12 Aug 2012 12:16:34 +0000	33,7671438000	0
Sat, 11 Aug 2012 13:23:04 +0000	33,7671438000	-1,9538005
Mon, 11 Jun 2012 03:56:15 +0000	35,7209443000	-1,2433541
Fri, 08 Jun 2012 18:49:58 +0000	36,9642984000	+0,4793495
Mon, 21 May 2012 07:33:57 +0000	36,4849489000	+1,4200138
Sat, 19 May 2012 12:36:23 +0000	35,0649351000	-1,18831
Wed, 25 Apr 2012 20:24:28 +0000	36,2532451000	+0,6621847
Wed, 07 Mar 2012 00:59:58 +0000	35,5910604000	+0,0049083
Mon, 13 Feb 2012 21:10:39 +0000	35,5861521000	0

Обратите внимание, что информация об обменного курса OMR в SCR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:47:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Сейшельская рупия

Примечание: График курса обмена валют Оманский риал/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Сейшельская рупия в течение 2249 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.