Обменный курс на сегодня для OMR/SEK является OMR за SEK, это означает, что с 100 Оманских риалов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или SEK.

OMR в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 02:25:45 +0000	21,7212000000	+0,3273
Tue, 24 Oct 2017 17:43:29 +0000	21,3939000000	+0,0463
Mon, 23 Oct 2017 23:02:35 +0000	21,3476000000	+0,1667
Thu, 19 Oct 2017 12:16:12 +0000	21,1809000000	+0,1056
Sat, 14 Oct 2017 11:09:15 +0000	21,0753000000	-0,0245
Fri, 13 Oct 2017 18:59:03 +0000	21,0998000000	+0,0306
Fri, 13 Oct 2017 09:10:39 +0000	21,0692000000	-0,1563
Mon, 02 Oct 2017 14:34:39 +0000	21,2255000000	+0,1247
Tue, 26 Sep 2017 20:13:04 +0000	21,1008000000	+0,3731
Sat, 23 Sep 2017 23:53:09 +0000	20,7277000000	+0,0234
Fri, 22 Sep 2017 05:20:02 +0000	20,7043000000	-0,1877
Thu, 21 Sep 2017 01:42:19 +0000	20,8920000000	+0,1643
Tue, 19 Sep 2017 16:52:05 +0000	20,7277000000	-0,002
Sun, 17 Sep 2017 22:08:40 +0000	20,7297000000	+0,4156
Sat, 09 Sep 2017 22:27:15 +0000	20,3141000000	0
Sat, 09 Sep 2017 06:03:53 +0000	20,3141000000	-0,2843
Fri, 08 Sep 2017 21:52:52 +0000	20,5984000000	-0,1286
Mon, 04 Sep 2017 06:11:43 +0000	20,7270000000	-0,0519
Sat, 02 Sep 2017 21:07:55 +0000	20,7789000000	-0,175
Wed, 23 Aug 2017 17:37:37 +0000	20,9539000000	-0,091
Wed, 23 Aug 2017 05:07:07 +0000	21,0449000000	+0,077
Mon, 21 Aug 2017 18:59:05 +0000	20,9679000000	-0,2631
Sun, 20 Aug 2017 00:44:37 +0000	21,2310000000	0
Sat, 19 Aug 2017 11:09:34 +0000	21,2310000000	+0,2498
Wed, 16 Aug 2017 21:07:09 +0000	20,9812000000	-0,2432
Sat, 12 Aug 2017 15:20:47 +0000	21,2244000000	+0,1013
Sun, 06 Aug 2017 01:28:34 +0000	21,1231000000	0
Sat, 05 Aug 2017 21:24:02 +0000	21,1231000000	+0,0629
Sun, 30 Jul 2017 14:33:16 +0000	21,0602000000	-0,2869
Thu, 27 Jul 2017 20:25:12 +0000	21,3471000000	-0,1239
Sat, 22 Jul 2017 01:04:08 +0000	21,4710000000	+0,0813
Fri, 21 Jul 2017 07:35:04 +0000	21,3897000000	-0,5053
Sun, 09 Jul 2017 09:43:12 +0000	21,8950000000	0
Sat, 08 Jul 2017 03:21:16 +0000	21,8950000000	-0,2292
Tue, 04 Jul 2017 09:03:09 +0000	22,1242000000	+0,2099
Mon, 03 Jul 2017 07:17:09 +0000	21,9143000000	+0,0544
Sat, 01 Jul 2017 14:49:11 +0000	21,8599000000	-0,5
Wed, 28 Jun 2017 07:01:25 +0000	22,3599000000	-0,0935
Tue, 27 Jun 2017 14:23:45 +0000	22,4534000000	-0,3257
Wed, 21 Jun 2017 14:45:31 +0000	22,7791000000	+0,0795
Tue, 20 Jun 2017 05:13:02 +0000	22,6996000000	+0,098
Mon, 19 Jun 2017 11:54:52 +0000	22,6016000000	-0,0088
Mon, 19 Jun 2017 08:02:28 +0000	22,6104000000	-0,0355
Sun, 18 Jun 2017 13:18:37 +0000	22,6459000000	+0,0059
Wed, 14 Jun 2017 20:33:16 +0000	22,6400000000	+0,0854
Thu, 08 Jun 2017 05:06:48 +0000	22,5546000000	+0,1739
Sat, 03 Jun 2017 14:10:47 +0000	22,3807000000	-0,2203
Wed, 31 May 2017 11:51:37 +0000	22,6010000000	-0,0808
Tue, 30 May 2017 04:01:09 +0000	22,6818000000	+0,01
Tue, 30 May 2017 00:08:08 +0000	22,6718000000	+0,0903
Mon, 29 May 2017 15:42:02 +0000	22,5815000000	+0,1089
Thu, 25 May 2017 02:44:28 +0000	22,4726000000	-0,1781
Sun, 21 May 2017 08:13:27 +0000	22,6507000000	-0,1442
Tue, 16 May 2017 20:19:13 +0000	22,7949000000	-0,1648
Sun, 14 May 2017 23:14:58 +0000	22,9597000000	+0,0304
Sun, 14 May 2017 00:50:13 +0000	22,9293000000	-0,2229
Wed, 10 May 2017 16:42:34 +0000	23,1522000000	+0,0648
Tue, 09 May 2017 20:24:56 +0000	23,0874000000	+0,1441
Fri, 05 May 2017 00:57:24 +0000	22,9433000000	-0,0282
Tue, 02 May 2017 02:16:28 +0000	22,9715000000	-0,0377
Fri, 28 Apr 2017 18:47:01 +0000	23,0092000000	+0,0458
Fri, 28 Apr 2017 08:27:30 +0000	22,9634000000	+0,0299
Thu, 27 Apr 2017 18:50:57 +0000	22,9335000000	+0,1775
Wed, 26 Apr 2017 20:45:11 +0000	22,7560000000	-0,2685
Mon, 24 Apr 2017 07:31:10 +0000	23,0245000000	-0,2905
Thu, 20 Apr 2017 01:55:20 +0000	23,3150000000	+0,0526
Wed, 19 Apr 2017 11:15:09 +0000	23,2624000000	-0,2087
Sun, 16 Apr 2017 21:34:24 +0000	23,4711000000	+0,1406
Thu, 13 Apr 2017 08:11:26 +0000	23,3305000000	-0,1314
Wed, 12 Apr 2017 18:14:49 +0000	23,4619000000	-0,1161
Mon, 10 Apr 2017 22:06:05 +0000	23,5780000000	+0,0147
Sun, 09 Apr 2017 06:37:37 +0000	23,5633000000	+0,2401
Wed, 05 Apr 2017 09:41:31 +0000	23,3232000000	-0,0048
Tue, 04 Apr 2017 08:04:05 +0000	23,3280000000	+0,1336
Mon, 03 Apr 2017 14:24:22 +0000	23,1944000000	-0,0599
Mon, 03 Apr 2017 02:08:47 +0000	23,2543000000	+0,1371
Sun, 02 Apr 2017 09:44:43 +0000	23,1172000000	0
Sat, 01 Apr 2017 21:26:03 +0000	23,1172000000	-0,0916
Fri, 31 Mar 2017 00:47:19 +0000	23,2088000000	+0,1717
Thu, 30 Mar 2017 06:58:47 +0000	23,0371000000	+0,2433
Tue, 28 Mar 2017 09:22:49 +0000	22,7938000000	-0,0804
Fri, 24 Mar 2017 18:18:12 +0000	22,8742000000	-0,0141
Wed, 22 Mar 2017 06:13:59 +0000	22,8883000000	+0,0248
Tue, 21 Mar 2017 21:57:02 +0000	22,8635000000	-0,0246
Mon, 20 Mar 2017 04:30:29 +0000	22,8881000000	+0,0087
Fri, 17 Mar 2017 15:23:59 +0000	22,8794000000	-0,011
Fri, 17 Mar 2017 03:44:16 +0000	22,8904000000	-0,0038
Thu, 16 Mar 2017 23:31:17 +0000	22,8942000000	-0,4082
Tue, 14 Mar 2017 21:17:30 +0000	23,3024000000	+0,0229
Tue, 14 Mar 2017 18:12:59 +0000	23,2795000000	-0,1335
Fri, 10 Mar 2017 10:36:46 +0000	23,4130000000	-0,086
Thu, 09 Mar 2017 13:41:39 +0000	23,4990000000	-0,0084
Thu, 09 Mar 2017 00:01:53 +0000	23,5074000000	+0,071
Tue, 07 Mar 2017 15:11:11 +0000	23,4364000000	+0,0201
Mon, 06 Mar 2017 21:39:12 +0000	23,4163000000	-0,1542
Thu, 02 Mar 2017 18:33:18 +0000	23,5705000000	+0,1095
Wed, 01 Mar 2017 17:58:25 +0000	23,4610000000	+0,0665
Tue, 28 Feb 2017 15:58:02 +0000	23,3945000000	-0,1276
Tue, 28 Feb 2017 06:11:08 +0000	23,5221000000	+0,069
Sun, 26 Feb 2017 17:58:53 +0000	23,4531000000	0
Sun, 26 Feb 2017 10:45:15 +0000	23,4531000000	+0,1053
Thu, 23 Feb 2017 07:31:36 +0000	23,3478000000	-0,0601
Wed, 22 Feb 2017 11:26:37 +0000	23,4079000000	+0,107
Tue, 21 Feb 2017 18:51:43 +0000	23,3009000000	-0,0497
Tue, 21 Feb 2017 10:40:10 +0000	23,3506000000	+0,1419
Mon, 20 Feb 2017 19:06:04 +0000	23,2087000000	+0,0771
Sat, 18 Feb 2017 00:27:44 +0000	23,1316000000	-0,0717
Mon, 13 Feb 2017 19:23:11 +0000	23,2033000000	+0,4392
Sun, 05 Feb 2017 00:40:59 +0000	22,7641000000	-0,0108
Fri, 03 Feb 2017 20:45:41 +0000	22,7749000000	+0,025
Fri, 03 Feb 2017 07:20:57 +0000	22,7499000000	-0,2037
Sun, 29 Jan 2017 17:56:26 +0000	22,9536000000	0
Sun, 29 Jan 2017 10:38:59 +0000	22,9536000000	0
Sat, 28 Jan 2017 03:16:37 +0000	22,9536000000	-0,017
Fri, 27 Jan 2017 01:43:15 +0000	22,9706000000	-0,1591
Fri, 20 Jan 2017 15:13:32 +0000	23,1297000000	-0,0026
Wed, 18 Jan 2017 04:38:41 +0000	23,1323000000	-0,1184
Mon, 16 Jan 2017 08:35:55 +0000	23,2507000000	+0,1032
Sun, 15 Jan 2017 14:25:50 +0000	23,1475000000	0
Sun, 15 Jan 2017 03:17:43 +0000	23,1475000000	-0,2841
Tue, 10 Jan 2017 06:24:49 +0000	23,4316000000	-0,1555
Mon, 09 Jan 2017 12:55:05 +0000	23,5871000000	+0,0503
Sat, 07 Jan 2017 12:32:09 +0000	23,5368000000	0
Sat, 07 Jan 2017 02:32:26 +0000	23,5368000000	-0,1577
Wed, 04 Jan 2017 17:06:43 +0000	23,6945000000	-0,0783
Tue, 03 Jan 2017 23:49:18 +0000	23,7728000000	+0,0374
Tue, 03 Jan 2017 07:44:44 +0000	23,7354000000	+0,0634
Mon, 02 Jan 2017 12:26:52 +0000	23,6720000000	+0,069
Mon, 02 Jan 2017 00:23:24 +0000	23,6030000000	-0,0256
Sun, 01 Jan 2017 01:23:30 +0000	23,6286000000	-0,0889
Thu, 29 Dec 2016 16:53:51 +0000	23,7175000000	-0,1871
Sun, 25 Dec 2016 18:14:56 +0000	23,9046000000	-0,027
Sun, 25 Dec 2016 06:29:22 +0000	23,9316000000	0
Sun, 25 Dec 2016 01:47:34 +0000	23,9316000000	-0,3881
Sun, 18 Dec 2016 20:41:33 +0000	24,3197000000	-0,1233
Fri, 16 Dec 2016 06:21:07 +0000	24,4430000000	+0,2498
Thu, 15 Dec 2016 10:39:44 +0000	24,1932000000	+0,4183
Wed, 14 Dec 2016 15:42:22 +0000	23,7749000000	-0,0195
Wed, 14 Dec 2016 05:49:22 +0000	23,7944000000	-0,0784
Sat, 10 Dec 2016 22:56:01 +0000	23,8728000000	+0,139
Fri, 09 Dec 2016 01:55:23 +0000	23,7338000000	+0,0041
Tue, 06 Dec 2016 07:23:10 +0000	23,7297000000	-0,3152
Mon, 05 Dec 2016 05:00:29 +0000	24,0449000000	+0,0846
Thu, 01 Dec 2016 03:13:28 +0000	23,9603000000	+0,1837
Wed, 30 Nov 2016 11:40:52 +0000	23,7766000000	-0,1924
Mon, 28 Nov 2016 14:38:10 +0000	23,9690000000	+0,0796
Mon, 28 Nov 2016 05:33:18 +0000	23,8894000000	-0,1434
Sun, 27 Nov 2016 15:30:51 +0000	24,0328000000	0
Sun, 27 Nov 2016 08:50:19 +0000	24,0328000000	0
Sun, 27 Nov 2016 05:23:26 +0000	24,0328000000	0
Sat, 26 Nov 2016 19:37:43 +0000	24,0328000000	+0,0097
Thu, 24 Nov 2016 16:58:57 +0000	24,0231000000	-0,074
Wed, 23 Nov 2016 16:42:31 +0000	24,0971000000	+0,1132
Wed, 23 Nov 2016 10:08:30 +0000	23,9839000000	-0,0223
Fri, 18 Nov 2016 13:33:43 +0000	24,0062000000	+0,151
Tue, 15 Nov 2016 14:32:15 +0000	23,8552000000	+0,2056
Sun, 13 Nov 2016 16:47:41 +0000	23,6496000000	+0,0633
Fri, 11 Nov 2016 18:16:33 +0000	23,5863000000	+0,1149
Thu, 10 Nov 2016 08:57:30 +0000	23,4714000000	+0,2284
Sat, 05 Nov 2016 12:45:03 +0000	23,2430000000	0
Sat, 05 Nov 2016 08:53:21 +0000	23,2430000000	-0,1979
Mon, 31 Oct 2016 05:52:14 +0000	23,4409000000	+0,0527
Sat, 29 Oct 2016 20:47:13 +0000	23,3882000000	0
Sat, 29 Oct 2016 14:28:08 +0000	23,3882000000	+0,2009
Tue, 25 Oct 2016 21:42:08 +0000	23,1873000000	+0,0395
Sun, 23 Oct 2016 14:26:50 +0000	23,1478000000	0
Sat, 22 Oct 2016 05:09:26 +0000	23,1478000000	+0,1816
Sun, 16 Oct 2016 14:55:22 +0000	22,9662000000	0
Sat, 15 Oct 2016 11:42:02 +0000	22,9662000000	+0,0862
Fri, 14 Oct 2016 11:21:59 +0000	22,8800000000	+0,0487
Thu, 13 Oct 2016 22:51:12 +0000	22,8313000000	-0,2053
Thu, 13 Oct 2016 07:38:40 +0000	23,0366000000	+0,3647
Tue, 11 Oct 2016 08:12:06 +0000	22,6719000000	+0,2146
Fri, 07 Oct 2016 19:39:28 +0000	22,4573000000	+0,1929
Tue, 04 Oct 2016 00:25:39 +0000	22,2644000000	+0,0213
Sun, 02 Oct 2016 15:04:25 +0000	22,2431000000	-0,0649
Fri, 30 Sep 2016 06:47:51 +0000	22,3080000000	+0,1322
Sun, 25 Sep 2016 01:47:03 +0000	22,1758000000	-0,0198
Fri, 23 Sep 2016 09:38:03 +0000	22,1956000000	+0,0066
Sun, 18 Sep 2016 12:51:46 +0000	22,1890000000	+0,021
Wed, 14 Sep 2016 01:25:54 +0000	22,1680000000	+0,1254
Sun, 11 Sep 2016 02:50:25 +0000	22,0426000000	+0,1254
Thu, 08 Sep 2016 21:22:39 +0000	21,9172000000	-0,0743
Wed, 07 Sep 2016 12:06:14 +0000	21,9915000000	-0,0108
Tue, 06 Sep 2016 18:51:23 +0000	22,0023000000	-0,2914
Mon, 05 Sep 2016 02:40:15 +0000	22,2937000000	+0,0028
Sat, 03 Sep 2016 20:34:12 +0000	22,2909000000	+0,0907
Tue, 30 Aug 2016 16:01:26 +0000	22,2002000000	+0,3694
Fri, 26 Aug 2016 09:20:57 +0000	21,8308000000	+0,0624
Mon, 22 Aug 2016 23:35:10 +0000	21,7684000000	+0,0834
Thu, 18 Aug 2016 19:07:55 +0000	21,6850000000	-0,1566
Tue, 16 Aug 2016 15:29:25 +0000	21,8416000000	-0,0973
Tue, 16 Aug 2016 04:46:45 +0000	21,9389000000	-0,007
Sun, 14 Aug 2016 14:40:33 +0000	21,9459000000	0
Sat, 13 Aug 2016 21:27:03 +0000	21,9459000000	-0,2997
Mon, 08 Aug 2016 03:39:54 +0000	22,2456000000	-0,0231
Sun, 07 Aug 2016 08:33:12 +0000	22,2687000000	0
Sun, 07 Aug 2016 02:28:51 +0000	22,2687000000	0
Sat, 06 Aug 2016 07:23:35 +0000	22,2687000000	+0,1338
Thu, 04 Aug 2016 20:44:31 +0000	22,1349000000	-0,0812
Wed, 03 Aug 2016 18:05:20 +0000	22,2161000000	+0,1037
Wed, 03 Aug 2016 12:35:58 +0000	22,1124000000	-0,0204
Wed, 03 Aug 2016 08:07:38 +0000	22,1328000000	-0,1007
Tue, 02 Aug 2016 08:52:43 +0000	22,2335000000	-0,1776
Fri, 29 Jul 2016 04:40:41 +0000	22,4111000000	+0,0412
Thu, 28 Jul 2016 06:32:54 +0000	22,3699000000	-0,1131
Mon, 25 Jul 2016 06:51:41 +0000	22,4830000000	+0,1151
Wed, 20 Jul 2016 13:46:52 +0000	22,3679000000	-0,0128
Wed, 20 Jul 2016 05:44:47 +0000	22,3807000000	+0,0913
Sun, 17 Jul 2016 11:12:38 +0000	22,2894000000	+0,0434
Fri, 15 Jul 2016 17:06:14 +0000	22,2460000000	+0,2095
Wed, 13 Jul 2016 19:48:19 +0000	22,0365000000	-0,2336
Thu, 07 Jul 2016 14:34:31 +0000	22,2701000000	+0,0606
Wed, 06 Jul 2016 12:15:09 +0000	22,2095000000	+0,2694
Tue, 05 Jul 2016 10:59:55 +0000	21,9401000000	+0,016
Mon, 04 Jul 2016 00:09:42 +0000	21,9241000000	-0,1773
Wed, 29 Jun 2016 11:16:54 +0000	22,1014000000	+0,0022
Wed, 29 Jun 2016 01:40:34 +0000	22,0992000000	+0,7335
Tue, 21 Jun 2016 10:57:04 +0000	21,3657000000	-0,0405
Mon, 20 Jun 2016 22:13:13 +0000	21,4062000000	-0,2341
Sun, 19 Jun 2016 00:13:40 +0000	21,6403000000	0
Sat, 18 Jun 2016 17:15:35 +0000	21,6403000000	+0,0324
Wed, 15 Jun 2016 10:14:41 +0000	21,6079000000	+0,1943
Mon, 13 Jun 2016 18:47:22 +0000	21,4136000000	-0,087
Mon, 13 Jun 2016 08:23:55 +0000	21,5006000000	+0,4503
Thu, 09 Jun 2016 01:36:01 +0000	21,0503000000	-0,0536
Tue, 07 Jun 2016 18:12:15 +0000	21,1039000000	+0,002
Tue, 07 Jun 2016 14:17:26 +0000	21,1019000000	+0,0128
Tue, 07 Jun 2016 10:55:50 +0000	21,0891000000	-0,0227
Tue, 07 Jun 2016 01:54:08 +0000	21,1118000000	-0,0348
Sun, 05 Jun 2016 02:13:35 +0000	21,1466000000	+0,0041
Fri, 03 Jun 2016 20:29:11 +0000	21,1425000000	-0,5126
Tue, 31 May 2016 07:18:28 +0000	21,6551000000	+0,1491
Fri, 27 May 2016 00:50:39 +0000	21,5060000000	-0,0524
Thu, 26 May 2016 07:17:43 +0000	21,5584000000	-0,0016
Wed, 25 May 2016 18:25:23 +0000	21,5600000000	-0,0703
Tue, 24 May 2016 10:18:12 +0000	21,6303000000	+0,0357
Sun, 22 May 2016 03:45:58 +0000	21,5946000000	-0,062
Thu, 19 May 2016 15:59:28 +0000	21,6566000000	+0,2175
Tue, 17 May 2016 18:52:11 +0000	21,4391000000	+0,0353
Mon, 16 May 2016 00:02:22 +0000	21,4038000000	-0,0201
Sat, 14 May 2016 23:59:34 +0000	21,4239000000	0
Sat, 14 May 2016 15:50:45 +0000	21,4239000000	+0,0922
Fri, 13 May 2016 11:06:35 +0000	21,3317000000	+0,0623
Fri, 13 May 2016 03:39:20 +0000	21,2694000000	+0,0851
Thu, 12 May 2016 13:28:41 +0000	21,1843000000	-0,0015
Wed, 11 May 2016 00:07:05 +0000	21,1858000000	+0,0154
Mon, 09 May 2016 16:15:19 +0000	21,1704000000	+0,0256
Sun, 08 May 2016 12:19:48 +0000	21,1448000000	+0,197
Wed, 04 May 2016 23:43:34 +0000	20,9478000000	+0,0705
Sat, 30 Apr 2016 14:03:42 +0000	20,8773000000	-0,1185
Thu, 28 Apr 2016 05:42:03 +0000	20,9958000000	-0,2052
Sat, 23 Apr 2016 14:33:20 +0000	21,2010000000	+0,0617
Sun, 17 Apr 2016 22:05:31 +0000	21,1393000000	+0,0287
Sun, 17 Apr 2016 00:18:39 +0000	21,1106000000	-0,022
Wed, 13 Apr 2016 19:36:00 +0000	21,1326000000	+0,0822
Wed, 13 Apr 2016 05:39:47 +0000	21,0504000000	+0,096
Tue, 12 Apr 2016 09:44:29 +0000	20,9544000000	-0,1105
Tue, 12 Apr 2016 01:44:36 +0000	21,0649000000	-0,1166
Sun, 10 Apr 2016 12:47:34 +0000	21,1815000000	0
Sat, 09 Apr 2016 11:53:50 +0000	21,1815000000	-0,0181
Thu, 07 Apr 2016 09:28:03 +0000	21,1996000000	+0,0338
Tue, 05 Apr 2016 13:01:33 +0000	21,1658000000	+0,0466
Mon, 04 Apr 2016 07:34:50 +0000	21,1192000000	+0,0515
Sun, 03 Apr 2016 20:58:19 +0000	21,0677000000	-0,093
Thu, 31 Mar 2016 02:23:39 +0000	21,1607000000	-0,1304
Tue, 29 Mar 2016 18:50:58 +0000	21,2911000000	-0,291
Mon, 28 Mar 2016 06:33:46 +0000	21,5821000000	+0,0082
Sat, 26 Mar 2016 22:11:02 +0000	21,5739000000	+0,087
Thu, 24 Mar 2016 02:40:47 +0000	21,4869000000	+0,0375
Wed, 23 Mar 2016 10:47:26 +0000	21,4494000000	+0,2072
Fri, 18 Mar 2016 03:17:55 +0000	21,2422000000	-0,1373
Thu, 17 Mar 2016 02:02:56 +0000	21,3795000000	-0,3096
Tue, 15 Mar 2016 05:34:25 +0000	21,6891000000	+0,0182
Sat, 12 Mar 2016 15:00:33 +0000	21,6709000000	-0,109
Thu, 10 Mar 2016 16:43:39 +0000	21,7799000000	-0,2698
Mon, 07 Mar 2016 01:55:55 +0000	22,0497000000	-0,2765
Thu, 03 Mar 2016 10:29:40 +0000	22,3262000000	+0,1765
Wed, 24 Feb 2016 13:04:55 +0000	22,1497000000	+0,1014
Wed, 24 Feb 2016 07:41:46 +0000	22,0483000000	+0,1021
Sun, 21 Feb 2016 09:29:38 +0000	21,9462000000	+0,0153
Fri, 19 Feb 2016 08:04:23 +0000	21,9309000000	-0,1103
Tue, 16 Feb 2016 05:43:04 +0000	22,0412000000	+0,0412
Tue, 16 Feb 2016 02:17:29 +0000	22,0000000000	-0,0487
Mon, 15 Feb 2016 18:48:52 +0000	22,0487000000	+0,2226
Sat, 13 Feb 2016 10:28:04 +0000	21,8261000000	-0,1649
Tue, 09 Feb 2016 10:45:20 +0000	21,9910000000	-0,1395
Mon, 01 Feb 2016 15:12:38 +0000	22,1305000000	-0,1207
Mon, 01 Feb 2016 08:06:25 +0000	22,2512000000	-0,0844
Sun, 24 Jan 2016 03:02:25 +0000	22,3356000000	+0,1445
Tue, 19 Jan 2016 16:56:23 +0000	22,1911000000	-0,053
Tue, 19 Jan 2016 08:44:24 +0000	22,2441000000	-0,0492
Sun, 17 Jan 2016 18:33:42 +0000	22,2933000000	+0,1135
Fri, 15 Jan 2016 17:09:45 +0000	22,1798000000	+0,0113
Fri, 15 Jan 2016 06:24:19 +0000	22,1685000000	+0,0171
Thu, 07 Jan 2016 16:07:53 +0000	22,1514000000	+0,1798
Sun, 03 Jan 2016 15:58:29 +0000	21,9716000000	0
Sat, 02 Jan 2016 10:19:50 +0000	21,9716000000	0
Sat, 02 Jan 2016 06:04:20 +0000	21,9716000000	+0,2168
Wed, 30 Dec 2015 04:31:02 +0000	21,7548000000	+0,0666
Tue, 29 Dec 2015 12:33:42 +0000	21,6882000000	-0,2621
Sat, 26 Dec 2015 17:35:44 +0000	21,9503000000	-0,0251
Fri, 25 Dec 2015 19:33:42 +0000	21,9754000000	-0,0954
Mon, 21 Dec 2015 20:30:54 +0000	22,0708000000	-0,1605
Sun, 20 Dec 2015 04:23:22 +0000	22,2313000000	+0,0457
Thu, 17 Dec 2015 09:38:52 +0000	22,1856000000	+0,2111
Tue, 15 Dec 2015 14:05:18 +0000	21,9745000000	-0,0923
Sat, 12 Dec 2015 05:57:23 +0000	22,0668000000	+0,0212
Sat, 05 Dec 2015 22:18:54 +0000	22,0456000000	0
Sat, 05 Dec 2015 01:03:50 +0000	22,0456000000	-0,546
Wed, 02 Dec 2015 17:53:24 +0000	22,5916000000	-0,1155
Mon, 30 Nov 2015 05:15:13 +0000	22,7071000000	+0,0128
Sat, 28 Nov 2015 01:36:11 +0000	22,6943000000	-0,0148
Fri, 27 Nov 2015 19:58:23 +0000	22,7091000000	+0,1519
Wed, 25 Nov 2015 04:52:07 +0000	22,5572000000	-0,0897
Tue, 24 Nov 2015 07:51:54 +0000	22,6469000000	-0,0326
Mon, 23 Nov 2015 17:41:51 +0000	22,6795000000	+0,0419
Sat, 21 Nov 2015 17:21:10 +0000	22,6376000000	-0,095
Tue, 17 Nov 2015 21:36:44 +0000	22,7326000000	+0,1464
Mon, 16 Nov 2015 10:37:47 +0000	22,5862000000	-0,0423
Tue, 10 Nov 2015 15:46:58 +0000	22,6285000000	-0,0137
Sat, 07 Nov 2015 21:51:16 +0000	22,6422000000	+0,4683
Sun, 01 Nov 2015 22:57:12 +0000	22,1739000000	0
Sun, 01 Nov 2015 19:11:56 +0000	22,1739000000	+0,1431
Fri, 30 Oct 2015 14:14:58 +0000	22,0308000000	-0,048
Tue, 27 Oct 2015 07:20:51 +0000	22,0788000000	-0,052
Mon, 26 Oct 2015 13:34:56 +0000	22,1308000000	+0,0601
Sat, 24 Oct 2015 13:52:00 +0000	22,0707000000	+0,2247
Thu, 22 Oct 2015 13:16:22 +0000	21,8460000000	+0,2393
Mon, 19 Oct 2015 18:41:59 +0000	21,6067000000	+0,2015
Sat, 17 Oct 2015 10:10:14 +0000	21,4052000000	+0,2639
Tue, 13 Oct 2015 22:08:41 +0000	21,1413000000	+0,0114
Tue, 13 Oct 2015 17:19:02 +0000	21,1299000000	-0,2856
Wed, 07 Oct 2015 23:29:47 +0000	21,4155000000	-0,0161
Wed, 07 Oct 2015 17:06:03 +0000	21,4316000000	-0,2278
Mon, 05 Oct 2015 20:53:18 +0000	21,6594000000	+0,0446
Mon, 05 Oct 2015 12:45:39 +0000	21,6148000000	-0,1573
Thu, 01 Oct 2015 08:35:19 +0000	21,7721000000	-0,0783
Tue, 29 Sep 2015 08:14:20 +0000	21,8504000000	-0,1252
Mon, 28 Sep 2015 22:33:39 +0000	21,9756000000	+0,0091
Mon, 28 Sep 2015 11:00:12 +0000	21,9665000000	+0,1272
Sun, 27 Sep 2015 07:49:21 +0000	21,8393000000	+0,0006
Wed, 23 Sep 2015 02:02:13 +0000	21,8387000000	+0,4233
Sat, 19 Sep 2015 05:27:16 +0000	21,4154000000	0
Sat, 19 Sep 2015 01:33:16 +0000	21,4154000000	-0,0175
Wed, 16 Sep 2015 22:08:14 +0000	21,4329000000	+0,0809
Mon, 14 Sep 2015 02:36:03 +0000	21,3520000000	-0,0386
Sun, 13 Sep 2015 08:18:36 +0000	21,3906000000	0
Sat, 12 Sep 2015 02:55:54 +0000	21,3906000000	-0,4323
Tue, 08 Sep 2015 23:11:19 +0000	21,8229000000	-0,1437
Mon, 07 Sep 2015 17:16:23 +0000	21,9666000000	+0,0245
Sun, 06 Sep 2015 17:17:40 +0000	21,9421000000	+0,0467
Tue, 01 Sep 2015 23:43:07 +0000	21,8954000000	-0,0026
Mon, 31 Aug 2015 00:31:34 +0000	21,8980000000	-0,0706
Sat, 29 Aug 2015 22:44:29 +0000	21,9686000000	-0,0041
Fri, 28 Aug 2015 05:08:24 +0000	21,9727000000	+0,2103
Wed, 26 Aug 2015 05:58:05 +0000	21,7624000000	+0,0601
Wed, 26 Aug 2015 02:46:35 +0000	21,7023000000	+0,0082
Sat, 22 Aug 2015 23:15:57 +0000	21,6941000000	-0,4282
Mon, 17 Aug 2015 16:19:32 +0000	22,1223000000	+0,086
Thu, 13 Aug 2015 16:23:48 +0000	22,0363000000	-0,3625
Sun, 02 Aug 2015 16:00:31 +0000	22,3988000000	-0,0067
Fri, 31 Jul 2015 05:48:15 +0000	22,4055000000	+0,0511
Wed, 29 Jul 2015 15:41:14 +0000	22,3544000000	+0,2545
Mon, 27 Jul 2015 22:28:36 +0000	22,0999000000	-0,1788
Fri, 24 Jul 2015 05:43:37 +0000	22,2787000000	+0,027
Thu, 23 Jul 2015 22:29:48 +0000	22,2517000000	-0,2218
Fri, 17 Jul 2015 23:45:54 +0000	22,4735000000	+0,2656
Thu, 16 Jul 2015 18:37:16 +0000	22,2079000000	+0,2359
Sun, 12 Jul 2015 21:24:02 +0000	21,9720000000	-0,1227
Thu, 09 Jul 2015 18:36:15 +0000	22,0947000000	-0,0084
Wed, 08 Jul 2015 05:36:32 +0000	22,1031000000	-0,0155
Tue, 07 Jul 2015 21:38:39 +0000	22,1186000000	+0,1714
Sun, 05 Jul 2015 05:49:09 +0000	21,9472000000	0
Sat, 04 Jul 2015 16:26:34 +0000	21,9472000000	+0,0688
Fri, 03 Jul 2015 07:39:18 +0000	21,8784000000	+0,4232
Fri, 26 Jun 2015 02:51:52 +0000	21,4552000000	+0,0223
Thu, 25 Jun 2015 06:56:32 +0000	21,4329000000	+0,3615
Sat, 20 Jun 2015 03:46:14 +0000	21,0714000000	-0,1482
Fri, 19 Jun 2015 11:00:58 +0000	21,2196000000	-0,0396
Sat, 13 Jun 2015 17:29:48 +0000	21,2592000000	+0,0476
Fri, 12 Jun 2015 17:16:18 +0000	21,2116000000	-0,2418
Wed, 10 Jun 2015 22:14:06 +0000	21,4534000000	-0,0932
Wed, 10 Jun 2015 04:10:48 +0000	21,5466000000	-0,065
Tue, 09 Jun 2015 10:07:27 +0000	21,6116000000	+0,1185
Thu, 04 Jun 2015 13:47:26 +0000	21,4931000000	-0,2014
Wed, 20 May 2015 15:30:59 +0000	21,6945000000	+0,2613
Fri, 15 May 2015 08:16:29 +0000	21,4332000000	+0,0211
Thu, 14 May 2015 21:56:19 +0000	21,4121000000	-0,0878
Thu, 07 May 2015 23:39:16 +0000	21,4999000000	-0,1819
Fri, 01 May 2015 01:35:04 +0000	21,6818000000	+0,0944
Wed, 29 Apr 2015 17:25:41 +0000	21,5874000000	-0,6095
Tue, 28 Apr 2015 15:29:44 +0000	22,1969000000	-0,1085
Tue, 28 Apr 2015 12:08:32 +0000	22,3054000000	-0,1056
Sat, 25 Apr 2015 17:34:11 +0000	22,4110000000	-0,0447
Sat, 18 Apr 2015 11:16:19 +0000	22,4557000000	-0,0037
Fri, 17 Apr 2015 18:46:13 +0000	22,4594000000	-0,4997
Tue, 14 Apr 2015 05:27:40 +0000	22,9591000000	+0,7647
Mon, 06 Apr 2015 10:04:40 +0000	22,1944000000	-0,3016
Tue, 17 Mar 2015 03:45:40 +0000	22,4960000000	+0,1703
Thu, 12 Mar 2015 23:01:06 +0000	22,3257000000	+0,237
Tue, 10 Mar 2015 08:01:07 +0000	22,0887000000	+0,4409
Sat, 28 Feb 2015 14:44:52 +0000	21,6478000000	-0,1705
Mon, 23 Feb 2015 07:42:25 +0000	21,8183000000	+0,0496
Sat, 21 Feb 2015 18:21:44 +0000	21,7687000000	0
Sat, 21 Feb 2015 14:26:04 +0000	21,7687000000	-0,1171
Sun, 15 Feb 2015 17:13:04 +0000	21,8858000000	+0,1554
Mon, 09 Feb 2015 22:24:07 +0000	21,7304000000	-0,0913
Sat, 07 Feb 2015 17:49:40 +0000	21,8217000000	+0,1309
Fri, 06 Feb 2015 15:32:58 +0000	21,6908000000	+0,3553
Wed, 28 Jan 2015 15:36:04 +0000	21,3355000000	+0,1881
Thu, 15 Jan 2015 19:16:05 +0000	21,1474000000	+0,209
Sun, 11 Jan 2015 10:25:36 +0000	20,9384000000	+0,3749
Tue, 06 Jan 2015 11:59:15 +0000	20,5635000000	+0,9554
Sun, 14 Dec 2014 02:01:45 +0000	19,6081000000	+0,0589
Tue, 09 Dec 2014 07:59:35 +0000	19,5492000000	-0,0751
Sun, 07 Dec 2014 07:30:42 +0000	19,6243000000	+0,0001
Fri, 05 Dec 2014 22:33:31 +0000	19,6242000000	+0,2317
Mon, 01 Dec 2014 01:14:10 +0000	19,3925000000	+0,0352
Sun, 30 Nov 2014 14:40:51 +0000	19,3573000000	0
Sun, 30 Nov 2014 11:29:47 +0000	19,3573000000	0
Sat, 29 Nov 2014 08:12:17 +0000	19,3573000000	+0,0049
Fri, 28 Nov 2014 07:31:17 +0000	19,3524000000	-0,0438
Sat, 22 Nov 2014 12:51:44 +0000	19,3962000000	0
Sat, 22 Nov 2014 07:06:31 +0000	19,3962000000	+0,1295
Tue, 18 Nov 2014 02:23:31 +0000	19,2667000000	+0,0679
Tue, 11 Nov 2014 19:57:56 +0000	19,1988000000	-0,0333
Sun, 09 Nov 2014 01:14:11 +0000	19,2321000000	0
Sat, 08 Nov 2014 17:19:10 +0000	19,2321000000	+0,0284
Thu, 06 Nov 2014 15:17:04 +0000	19,2037000000	-0,0175
Fri, 31 Oct 2014 15:53:32 +0000	19,2212000000	+0,2912
Mon, 27 Oct 2014 11:35:58 +0000	18,9300000000	+0,0956
Sat, 25 Oct 2014 21:39:15 +0000	18,8344000000	+0,1282
Mon, 20 Oct 2014 13:21:59 +0000	18,7062000000	+0,0852
Mon, 13 Oct 2014 14:57:44 +0000	18,6210000000	-0,2748
Sat, 04 Oct 2014 07:19:35 +0000	18,8958000000	+0,2067
Thu, 02 Oct 2014 08:11:33 +0000	18,6891000000	+0,1914
Wed, 17 Sep 2014 03:00:54 +0000	18,4977000000	+0,0139
Mon, 15 Sep 2014 19:33:09 +0000	18,4838000000	-0,0413
Sat, 13 Sep 2014 18:04:53 +0000	18,5251000000	0
Sat, 13 Sep 2014 02:46:07 +0000	18,5251000000	+0,0645
Thu, 11 Sep 2014 11:54:05 +0000	18,4606000000	+0,0267
Thu, 11 Sep 2014 00:13:32 +0000	18,4339000000	+0,0051
Sat, 06 Sep 2014 16:31:13 +0000	18,4288000000	+0,2714
Mon, 01 Sep 2014 05:35:20 +0000	18,1574000000	+0,3752
Mon, 18 Aug 2014 10:28:00 +0000	17,7822000000	-0,0897
Tue, 12 Aug 2014 17:14:05 +0000	17,8719000000	-0,038
Fri, 08 Aug 2014 20:22:00 +0000	17,9099000000	-0,0617
Fri, 08 Aug 2014 04:09:57 +0000	17,9716000000	+0,0643
Thu, 07 Aug 2014 06:03:01 +0000	17,9073000000	-0,0722
Wed, 06 Aug 2014 14:43:18 +0000	17,9795000000	+0,0831
Tue, 05 Aug 2014 18:17:52 +0000	17,8964000000	-0,0189
Fri, 01 Aug 2014 00:29:39 +0000	17,9153000000	+0,2055
Sun, 27 Jul 2014 14:27:02 +0000	17,7098000000	+0,0824
Fri, 11 Jul 2014 14:22:07 +0000	17,6274000000	+0,0476
Thu, 10 Jul 2014 11:15:01 +0000	17,5798000000	-0,1926
Sun, 06 Jul 2014 20:33:18 +0000	17,7724000000	+0,277
Fri, 27 Jun 2014 16:04:14 +0000	17,4954000000	+0,0446
Sun, 22 Jun 2014 17:11:01 +0000	17,4508000000	0
Sat, 21 Jun 2014 23:00:49 +0000	17,4508000000	+0,1675
Mon, 09 Jun 2014 09:10:02 +0000	17,2833000000	+0,0693
Sun, 08 Jun 2014 03:52:05 +0000	17,2140000000	-0,0511
Fri, 06 Jun 2014 13:16:54 +0000	17,2651000000	-0,0235
Fri, 06 Jun 2014 03:28:18 +0000	17,2886000000	-0,0826
Fri, 30 May 2014 20:38:04 +0000	17,3712000000	+0,1663
Tue, 27 May 2014 11:49:19 +0000	17,2049000000	-0,0524
Mon, 26 May 2014 01:03:36 +0000	17,2573000000	+0,1446
Mon, 19 May 2014 13:24:21 +0000	17,1127000000	+0,0534
Tue, 13 May 2014 02:49:14 +0000	17,0593000000	-0,0143
Sun, 11 May 2014 23:43:39 +0000	17,0736000000	+0,0369
Fri, 09 May 2014 17:49:57 +0000	17,0367000000	+0,0789
Mon, 07 Apr 2014 23:10:49 +0000	16,9578000000	-0,0689
Sat, 05 Apr 2014 04:53:48 +0000	17,0267000000	+0,2816
Tue, 01 Apr 2014 09:19:40 +0000	16,7451000000	+0,1313
Sat, 15 Mar 2014 13:03:29 +0000	16,6138000000	-0,2862
Mon, 24 Feb 2014 10:59:53 +0000	16,9000000000	-0,0554
Sat, 22 Feb 2014 23:58:41 +0000	16,9554000000	-0,0485
Thu, 20 Feb 2014 11:31:05 +0000	17,0039000000	+0,1209
Thu, 06 Feb 2014 17:18:12 +0000	16,8830000000	+0,1497
Tue, 14 Jan 2014 22:47:39 +0000	16,7333000000	-0,008
Tue, 14 Jan 2014 15:30:23 +0000	16,7413000000	-0,2778
Fri, 10 Jan 2014 01:48:26 +0000	17,0191000000	+0,0656
Sat, 04 Jan 2014 03:57:56 +0000	16,9535000000	+0,2422
Wed, 01 Jan 2014 05:38:38 +0000	16,7113000000	-0,2017
Sat, 28 Dec 2013 00:19:43 +0000	16,9130000000	-0,0447
Tue, 10 Dec 2013 15:18:11 +0000	16,9577000000	+0,292725
Thu, 31 Oct 2013 17:23:49 +0000	16,6649750000	+0,0135682
Tue, 22 Oct 2013 11:40:49 +0000	16,6514068000	+0,1180866
Mon, 23 Sep 2013 14:49:11 +0000	16,5333202000	-0,4546122
Wed, 11 Sep 2013 15:37:14 +0000	16,9879324000	-0,2341756
Sun, 08 Sep 2013 11:23:59 +0000	17,2221080000	+0,2495062
Wed, 14 Aug 2013 08:39:34 +0000	16,9726018000	-0,1663058
Sat, 03 Aug 2013 13:41:09 +0000	17,1389076000	+0,3898974
Mon, 29 Jul 2013 16:04:52 +0000	16,7490102000	-0,047331
Mon, 29 Jul 2013 07:36:54 +0000	16,7963412000	-0,4044336
Thu, 18 Jul 2013 09:10:37 +0000	17,2007748000	-0,4308274
Wed, 10 Jul 2013 15:37:24 +0000	17,6316022000	+0,1730227
Wed, 26 Jun 2013 22:05:27 +0000	17,4585795000	+0,0394561
Mon, 24 Jun 2013 09:22:10 +0000	17,4191234000	+0,7719828
Thu, 20 Jun 2013 00:26:09 +0000	16,6471406000	-0,1730192
Tue, 18 Jun 2013 19:41:11 +0000	16,8201598000	-0,4330451
Mon, 27 May 2013 04:33:45 +0000	17,2532049000	-0,0372253
Tue, 21 May 2013 17:25:51 +0000	17,2904302000	-0,0656082
Thu, 16 May 2013 13:31:31 +0000	17,3560384000	+0,1813204
Thu, 25 Apr 2013 04:16:01 +0000	17,1747180000	+0,608798
Sun, 14 Apr 2013 03:34:20 +0000	16,5659200000	-0,1679837
Sun, 07 Apr 2013 19:02:45 +0000	16,7339037000	0
Sat, 06 Apr 2013 03:18:48 +0000	16,7339037000	-0,1197613
Fri, 05 Apr 2013 18:20:28 +0000	16,8536650000	-0,0065639
Wed, 27 Mar 2013 05:38:57 +0000	16,8602289000	-0,054788
Tue, 26 Mar 2013 19:02:28 +0000	16,9150169000	+0,2992908
Sun, 17 Mar 2013 02:28:50 +0000	16,6157261000	0
Sat, 16 Mar 2013 19:34:54 +0000	16,6157261000	-0,0799937
Thu, 28 Feb 2013 02:48:57 +0000	16,6957198000	-0,1077917
Tue, 26 Feb 2013 23:46:58 +0000	16,8035115000	+0,3392357
Tue, 19 Feb 2013 16:29:05 +0000	16,4642758000	+0,0615503
Tue, 19 Feb 2013 04:47:58 +0000	16,4027255000	0
Sat, 16 Feb 2013 04:08:06 +0000	16,4027255000	-0,2227818
Tue, 12 Feb 2013 20:44:43 +0000	16,6255073000	+0,0250727
Tue, 12 Feb 2013 02:48:46 +0000	16,6004346000	+0,0751607
Wed, 30 Jan 2013 13:47:32 +0000	16,5252739000	-0,2539236
Sun, 27 Jan 2013 09:56:01 +0000	16,7791975000	-0,008893
Fri, 25 Jan 2013 17:34:31 +0000	16,7880905000	-0,1525239
Sun, 20 Jan 2013 03:41:35 +0000	16,9406144000	+0,0731594
Sat, 12 Jan 2013 08:23:24 +0000	16,8674550000	+0,0131024
Fri, 04 Jan 2013 16:29:18 +0000	16,8543526000	-0,202721
Tue, 01 Jan 2013 21:38:49 +0000	17,0570736000	+0,1353298
Sat, 29 Dec 2012 17:17:28 +0000	16,9217438000	-0,3921198
Fri, 14 Dec 2012 08:03:09 +0000	17,3138636000	+0,1029648
Sat, 24 Nov 2012 23:12:09 +0000	17,2108988000	+0,1732641
Sun, 23 Sep 2012 12:53:46 +0000	17,0376347000	+0,1096997
Fri, 21 Sep 2012 14:20:41 +0000	16,9279350000	-0,1187577
Tue, 18 Sep 2012 15:01:14 +0000	17,0466927000	-0,2070787
Tue, 11 Sep 2012 10:44:06 +0000	17,2537714000	+0,0841709
Sun, 09 Sep 2012 13:19:01 +0000	17,1696005000	+0,0081891
Sat, 25 Aug 2012 00:18:45 +0000	17,1614114000	-1,1055675
Sat, 07 Jul 2012 05:13:09 +0000	18,2669789000	+0,0342366
Tue, 19 Jun 2012 02:02:43 +0000	18,2327423000	-0,1305547
Mon, 11 Jun 2012 17:24:19 +0000	18,3632970000	-0,3782433
Tue, 05 Jun 2012 19:04:51 +0000	18,7415403000	+0,1036143
Wed, 23 May 2012 20:58:32 +0000	18,6379260000	+1,1564345
Sat, 28 Apr 2012 00:36:11 +0000	17,4814915000	+0,0490409
Wed, 04 Apr 2012 19:23:09 +0000	17,4324506000	+0,107326
Wed, 28 Mar 2012 01:04:50 +0000	17,3251246000	-0,0411217
Mon, 05 Mar 2012 21:49:34 +0000	17,3662463000	+0,1814154
Sat, 25 Feb 2012 21:29:46 +0000	17,1848309000	0

Обратите внимание, что информация об обменного курса OMR в SEK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 02:25:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Шведская крона

Примечание: График курса обмена валют Оманский риал/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Шведская крона в течение 2073 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.