Обмен валюты

OMR/SGD


Обменный курс на сегодня для OMR/SGD является OMR за SGD, это означает, что с 100 Оманских риалов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или SGD.
  


OMR в SGD обменного курса

Дата Обменный курс Вариация
increased 3,4613000000 +0,0363
increased 3,4250000000 +0,0104
decreased 3,4146000000 -0,1379
increased 3,5525000000 +0,0226
increased 3,5299000000 +0,0097
increased 3,5202000000 +0,0189
decreased 3,5013000000 -0,0004
decreased 3,5017000000 -0,0332
increased 3,5349000000 +0,0085
not_changed 3,5264000000 0
increased 3,5264000000 +0,0047
decreased 3,5217000000 -0,0036
increased 3,5253000000 +0,0227
increased 3,5026000000 +0,0093
decreased 3,4933000000 -0,0043
decreased 3,4976000000 -0,0243
not_changed 3,5219000000 0
decreased 3,5219000000 -0,0024
increased 3,5243000000 +0,0087
decreased 3,5156000000 -0,0247
decreased 3,5403000000 -0,0098
decreased 3,5501000000 -0,0045
increased 3,5546000000 +0,0156
increased 3,5390000000 +0,0025
not_changed 3,5365000000 0
increased 3,5365000000 +0,0062
decreased 3,5303000000 -0,0045
increased 3,5348000000 +0,0018
not_changed 3,5330000000 0
increased 3,5330000000 +0,0083
decreased 3,5247000000 -0,01
decreased 3,5347000000 -0,003
not_changed 3,5377000000 0
not_changed 3,5377000000 0
decreased 3,5377000000 -0,0016
decreased 3,5393000000 -0,0202
increased 3,5595000000 +0,0108
decreased 3,5487000000 -0,01
decreased 3,5587000000 -0,0199
decreased 3,5786000000 -0,0092
decreased 3,5878000000 -0,0016
decreased 3,5894000000 -0,0016
increased 3,5910000000 +0,0194
decreased 3,5716000000 -0,0046
decreased 3,5762000000 -0,021
decreased 3,5972000000 -0,0062
increased 3,6034000000 +0,0143
decreased 3,5891000000 -0,0038
increased 3,5929000000 +0,0012
decreased 3,5917000000 -0,0018
increased 3,5935000000 +0,0023
increased 3,5912000000 +0,013
decreased 3,5782000000 -0,0178
increased 3,5960000000 +0,0084
increased 3,5876000000 +0,0009
decreased 3,5867000000 -0,0143
increased 3,6010000000 +0,0022
decreased 3,5988000000 -0,0043
increased 3,6031000000 +0,0056
decreased 3,5975000000 -0,0327
decreased 3,6302000000 -0,0145
decreased 3,6447000000 -0,0021
decreased 3,6468000000 -0,0161
increased 3,6629000000 +0,0262
increased 3,6367000000 +0,0068
increased 3,6299000000 +0,0063
decreased 3,6236000000 -0,0013
increased 3,6249000000 +0,0051
decreased 3,6198000000 -0,0082
decreased 3,6280000000 -0,0013
increased 3,6293000000 +0,0037
decreased 3,6256000000 -0,0025
decreased 3,6281000000 -0,0026
increased 3,6307000000 +0,0003
increased 3,6304000000 +0,0083
decreased 3,6221000000 -0,0013
decreased 3,6234000000 -0,0273
increased 3,6507000000 +0,0017
increased 3,6490000000 +0,0123
increased 3,6367000000 +0,0044
increased 3,6323000000 +0,0065
not_changed 3,6258000000 0
not_changed 3,6258000000 0
decreased 3,6258000000 -0,0039
increased 3,6297000000 +0,0071
decreased 3,6226000000 -0,0108
decreased 3,6334000000 -0,0009
decreased 3,6343000000 -0,0031
increased 3,6374000000 +0,0058
decreased 3,6316000000 -0,0546
decreased 3,6862000000 -0,0024
increased 3,6886000000 +0,0078
increased 3,6808000000 +0,0148
decreased 3,6660000000 -0,0013
decreased 3,6673000000 -0,0001
increased 3,6674000000 +0,007
increased 3,6604000000 +0,0302
decreased 3,6302000000 -0,0159
not_changed 3,6461000000 0
decreased 3,6461000000 -0,0428
decreased 3,6889000000 -0,0056
increased 3,6945000000 +0,0129
decreased 3,6816000000 -0,0054
decreased 3,6870000000 -0,004
increased 3,6910000000 +0,0052
increased 3,6858000000 +0,0238
increased 3,6620000000 +0,0034
decreased 3,6586000000 -0,0129
decreased 3,6715000000 -0,044
not_changed 3,7155000000 0
increased 3,7155000000 +0,0148
increased 3,7007000000 +0,0119
decreased 3,6888000000 -0,0228
not_changed 3,7116000000 0
decreased 3,7116000000 -0,0183
decreased 3,7299000000 -0,0073
increased 3,7372000000 +0,0019
not_changed 3,7353000000 0
increased 3,7353000000 +0,0258
decreased 3,7095000000 -0,0563
decreased 3,7658000000 -0,0011
increased 3,7669000000 +0,0111
decreased 3,7558000000 -0,0016
not_changed 3,7574000000 0
not_changed 3,7574000000 0
increased 3,7574000000 +0,004
increased 3,7534000000 +0,0019
increased 3,7515000000 +0,0043
increased 3,7472000000 +0,0649
decreased 3,6823000000 -0,0035
decreased 3,6858000000 -0,016
decreased 3,7018000000 -0,0078
increased 3,7096000000 +0,0007
not_changed 3,7089000000 0
increased 3,7089000000 +0,0338
increased 3,6751000000 +0,0828
decreased 3,5923000000 -0,0235
increased 3,6158000000 +0,0055
decreased 3,6103000000 -0,0131
increased 3,6234000000 +0,0118
increased 3,6116000000 +0,0223
decreased 3,5893000000 -0,0113
increased 3,6006000000 +0,0212
increased 3,5794000000 +0,0344
increased 3,5450000000 +0,0133
increased 3,5317000000 +0,0186
decreased 3,5131000000 -0,0278
decreased 3,5409000000 -0,0126
increased 3,5535000000 +0,0026
increased 3,5509000000 +0,014
increased 3,5369000000 +0,0207
decreased 3,5162000000 -0,0283
increased 3,5445000000 +0,0146
increased 3,5299000000 +0,0164
increased 3,5135000000 +0,0107
increased 3,5028000000 +0,004
increased 3,4988000000 +0,0207
decreased 3,4781000000 -0,0073
decreased 3,4854000000 -0,011
decreased 3,4964000000 -0,0004
increased 3,4968000000 +0,0156
decreased 3,4812000000 -0,0155
increased 3,4967000000 +0,0137
decreased 3,4830000000 10
increased 3,4831000000 +0,0087
decreased 3,4744000000 -0,0342
decreased 3,5086000000 -0,0267
increased 3,5353000000 +0,0125
increased 3,5228000000 +0,0241
decreased 3,4987000000 -0,0027
increased 3,5014000000 +0,0049
increased 3,4965000000 +0,0003
decreased 3,4962000000 -0,005
increased 3,5012000000 +0,0112
increased 3,4900000000 +0,0292
decreased 3,4608000000 -0,0279
decreased 3,4887000000 -0,0172
not_changed 3,5059000000 0
decreased 3,5059000000 -0,0177
decreased 3,5236000000 10
not_changed 3,5237000000 0
increased 3,5237000000 +10
decreased 3,5236000000 -0,0612
increased 3,5848000000 +0,0183
decreased 3,5665000000 -0,017
decreased 3,5835000000 -0,0014
decreased 3,5849000000 -0,0028
increased 3,5877000000 +0,0058
increased 3,5819000000 +0,015
increased 3,5669000000 +0,0025
not_changed 3,5644000000 0
increased 3,5644000000 +0,0005
increased 3,5639000000 +0,0066
increased 3,5573000000 +0,0012
increased 3,5561000000 +0,0232
increased 3,5329000000 +0,0272
increased 3,5057000000 +0,0125
decreased 3,4932000000 -0,0141
decreased 3,5073000000 -0,004
decreased 3,5113000000 -0,0363
increased 3,5476000000 +0,0401
increased 3,5075000000 +0,0101
decreased 3,4974000000 -0,0051
decreased 3,5025000000 -0,0187
decreased 3,5212000000 -0,0049
increased 3,5261000000 +0,0165
increased 3,5096000000 +0,0027
decreased 3,5069000000 -0,0036
decreased 3,5105000000 -0,0444
increased 3,5549000000 +0,0254
increased 3,5295000000 +0,0236
decreased 3,5059000000 -0,0615
decreased 3,5674000000 -0,0181
increased 3,5855000000 +0,0144
decreased 3,5711000000 -0,0193
decreased 3,5904000000 -0,0481
decreased 3,6385000000 -0,013
decreased 3,6515000000 -0,0044
not_changed 3,6559000000 0
not_changed 3,6559000000 0
increased 3,6559000000 +0,017
decreased 3,6389000000 -0,0121
not_changed 3,6510000000 0
increased 3,6510000000 +0,0053
decreased 3,6457000000 -0,0029
increased 3,6486000000 +0,0098
increased 3,6388000000 +0,0109
increased 3,6279000000 +0,0233
decreased 3,6046000000 -0,0137
decreased 3,6183000000 -0,0981
decreased 3,7164000000 -0,0006
increased 3,7170000000 +0,0062
decreased 3,7108000000 -0,0021
decreased 3,7129000000 -0,0103
decreased 3,7232000000 -0,0016
decreased 3,7248000000 -0,0139
not_changed 3,7387000000 0
increased 3,7387000000 +0,0171
increased 3,7216000000 +0,0005
decreased 3,7211000000 -0,0088
increased 3,7299000000 +0,03
increased 3,6999000000 +0,0035
increased 3,6964000000 +0,007
increased 3,6894000000 +0,0247
decreased 3,6647000000 -0,0066
increased 3,6713000000 +0,0175
increased 3,6538000000 +0,0049
decreased 3,6489000000 -0,0037
decreased 3,6526000000 -0,0026
decreased 3,6552000000 -0,001
decreased 3,6562000000 -0,0144
increased 3,6706000000 +10
increased 3,6705000000 +0,0174
decreased 3,6531000000 -0,0106
decreased 3,6637000000 -0,0074
increased 3,6711000000 +0,0296
decreased 3,6415000000 -0,0063
decreased 3,6478000000 -0,0006
increased 3,6484000000 +0,0177
decreased 3,6307000000 -0,038
decreased 3,6687000000 -0,0021
decreased 3,6708000000 -0,0029
decreased 3,6737000000 -0,0112
increased 3,6849000000 +0,0159
decreased 3,6690000000 -0,0277
decreased 3,6967000000 -0,0016
increased 3,6983000000 +0,0035
increased 3,6948000000 +0,0077
not_changed 3,6871000000 0
decreased 3,6871000000 -0,0009
increased 3,6880000000 +0,0354
increased 3,6526000000 +0,0136
increased 3,6390000000 +0,0235
decreased 3,6155000000 -0,0033
decreased 3,6188000000 -0,0119
decreased 3,6307000000 -0,0002
increased 3,6309000000 +0,0152
increased 3,6157000000 +0,0058
increased 3,6099000000 +0,005
increased 3,6049000000 +0,0126
decreased 3,5923000000 -0,0014
not_changed 3,5937000000 0
decreased 3,5937000000 -0,0369
increased 3,6306000000 +0,0075
not_changed 3,6231000000 0
decreased 3,6231000000 -0,0428
increased 3,6659000000 +0,003
decreased 3,6629000000 -0,025
decreased 3,6879000000 -0,0341
increased 3,7220000000 +0,0099
increased 3,7121000000 +0,007
decreased 3,7051000000 -0,0133
increased 3,7184000000 +0,0116
not_changed 3,7068000000 0
increased 3,7068000000 +0,0088
increased 3,6980000000 +0,0076
increased 3,6904000000 +0,0498
increased 3,6406000000 +0,0046
decreased 3,6360000000 -0,0289
not_changed 3,6649000000 0
decreased 3,6649000000 -0,0056
decreased 3,6705000000 -0,0103
decreased 3,6808000000 -0,0086
decreased 3,6894000000 -0,0079
increased 3,6973000000 +0,0284
increased 3,6689000000 +0,0119
increased 3,6570000000 +0,0057
increased 3,6513000000 +0,0185
decreased 3,6328000000 -0,0045
decreased 3,6373000000 -0,0118
increased 3,6491000000 +0,0044
increased 3,6447000000 +0,0152
increased 3,6295000000 +0,0348
increased 3,5947000000 +0,0317
decreased 3,5630000000 -0,0109
increased 3,5739000000 +0,0045
increased 3,5694000000 +0,01
not_changed 3,5594000000 0
decreased 3,5594000000 -0,0008
increased 3,5602000000 +0,0075
increased 3,5527000000 +0,0283
increased 3,5244000000 +0,0157
decreased 3,5087000000 -0,0072
increased 3,5159000000 +0,0222
decreased 3,4937000000 -0,0197
increased 3,5134000000 +0,0096
decreased 3,5038000000 -0,0019
increased 3,5057000000 +0,0122
increased 3,4935000000 +0,0052
decreased 3,4883000000 -0,0014
increased 3,4897000000 +0,0142
increased 3,4755000000 +0,0113
decreased 3,4642000000 -0,0031
decreased 3,4673000000 -0,0021
decreased 3,4694000000 -0,0211
decreased 3,4905000000 -0,0108
increased 3,5013000000 +0,0166
decreased 3,4847000000 -0,0267
decreased 3,5114000000 -0,0256
increased 3,5370000000 +0,0106
not_changed 3,5264000000 0
increased 3,5264000000 +0,0234
increased 3,5030000000 +0,0153
decreased 3,4877000000 -0,0177
increased 3,5054000000 +0,002
decreased 3,5034000000 -0,0002
increased 3,5036000000 +0,0184
increased 3,4852000000 +0,0328
decreased 3,4524000000 -0,0002
decreased 3,4526000000 -0,0083
decreased 3,4609000000 -0,0019
decreased 3,4628000000 -0,0334
decreased 3,4962000000 -0,0178
decreased 3,5140000000 -0,0519
increased 3,5659000000 +0,0388
increased 3,5271000000 +0,0102
increased 3,5169000000 +0,0081
increased 3,5088000000 +0,0305
decreased 3,4783000000 -0,0112
increased 3,4895000000 +0,0371
increased 3,4524000000 +0,026
increased 3,4264000000 +0,0013
decreased 3,4251000000 -0,0026
decreased 3,4277000000 -0,0079
increased 3,4356000000 +0,0275
increased 3,4081000000 +0,0107
increased 3,3974000000 +0,0116
increased 3,3858000000 +0,0023
increased 3,3835000000 +0,0084
decreased 3,3751000000 -0,0004
decreased 3,3755000000 -0,0152
increased 3,3907000000 +0,021
increased 3,3697000000 +0,0222
decreased 3,3475000000 -0,0119
increased 3,3594000000 +0,0154
increased 3,3440000000 +0,0295
increased 3,3145000000 +0,0021
increased 3,3124000000 +0,0099
increased 3,3025000000 +0,0134
increased 3,2891000000 +0,0068
increased 3,2823000000 +0,0014
decreased 3,2809000000 -0,0003
decreased 3,2812000000 -0,0014
increased 3,2826000000 +0,0227
increased 3,2599000000 +0,0073
increased 3,2526000000 +0,0085
increased 3,2441000000 +0,0135
decreased 3,2306000000 -0,0068
decreased 3,2374000000 -0,0148
decreased 3,2522000000 -0,0051
increased 3,2573000000 +0,0155
increased 3,2418000000 +0,0111
increased 3,2307000000 +0,0082
decreased 3,2225000000 -0,001
decreased 3,2235000000 -0,0051
decreased 3,2286000000 -0,0268
increased 3,2554000000 +0,0081
decreased 3,2473000000 -0,0059
decreased 3,2532000000 -0,0045
decreased 3,2577000000 -0,0009
decreased 3,2586000000 -0,0043
increased 3,2629000000 +0,0082
increased 3,2547000000 +0,0061
decreased 3,2486000000 -0,0049
decreased 3,2535000000 -0,0639
increased 3,3174000000 +0,0249
increased 3,2925000000 +0,0071
increased 3,2854000000 +0,0405
increased 3,2449000000 +0,0186651
increased 3,2262349000 +0,00987176
decreased 3,2163631400 -0,0077933
decreased 3,2241564400 -0,07099915
decreased 3,2951555900 -0,02778982
increased 3,3229454100 +0,02857425
decreased 3,2943711600 -0,01948071
increased 3,3138518700 +0,03133175
decreased 3,2825201200 -0,0201616
not_changed 3,3026817200 0
decreased 3,3026817200 -0,01013043
decreased 3,3128121500 -0,0121233
increased 3,3249354500 +0,01341991
not_changed 3,3115155400 0
increased 3,3115155400 +0,04571599
decreased 3,2657995500 -0,02727268
increased 3,2930722300 +0,07480889
increased 3,2182633400 +0,00330225
decreased 3,2149610900 -0,00763527
increased 3,2225963600 +0,01082339
decreased 3,2117729700 -0,01168639
decreased 3,2234593600 -0,02207992
not_changed 3,2455392800 0
decreased 0,0000000000 -3,24346025
increased 3,2434602500 +0,02104063
increased 3,2224196200 +0,00094681
increased 3,2214728100 +0,01151769
not_changed 3,2099551200 0
not_changed 3,2099551200 0
decreased 3,2099551200 -0,02303418
increased 3,2329893000 +0,00745244
increased 3,2255368600 +0,01005446
increased 3,2154824000 +0,02994656
increased 3,1855358400 +0,0057131
decreased 3,1798227400 -0,01075003
increased 3,1905727700 +0,01499152
decreased 3,1755812500 -0,00155764
decreased 3,1771388900 -0,01012873
not_changed 3,1872676200 0
increased 3,1872676200 +0,00337561
decreased 3,1838920100 -0,00597469
increased 3,1898667000 +0,00935094
increased 3,1805157600 +0,00129635
decreased 3,1792194100 -0,01376473
decreased 3,1929841400 -0,01904699
decreased 3,2120311300 -0,0445905
increased 3,2566216300 +0,00449118
increased 3,2521304500 +0,01568195
decreased 3,2364485000 -0,05904252
increased 3,2954910200 +0,00016796
decreased 3,2953230600 -0,03298718
increased 3,3283102400 +0,02943047
not_changed 3,2988797700 0
decreased 3,2988797700 -0,04805154
increased 3,3469313100 +0,03316875
not_changed 3,3137625600 0
increased 3,3137625600 +0,08467567
decreased 3,2290868900 -0,02060628
decreased 3,2496931700 -0,01646035
decreased 3,2661535200 -0,00795732
increased 3,2741108400 +0,0071013
not_changed 3,2670095400 0
not_changed 3,2670095400 0
Обратите внимание, что информация об обменного курса OMR в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Сингапурский доллар

Примечание: График курса обмена валют Оманский риал/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Сингапурский доллар в течение 2269 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.