Обменный курс на сегодня для OMR/SGD является OMR за SGD, это означает, что с 100 Оманских риалов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или SGD.

OMR в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 00:10:46 +0000	3,4613000000	+0,0363
Sat, 17 Mar 2018 15:34:27 +0000	3,4250000000	+0,0104
Wed, 07 Mar 2018 12:11:06 +0000	3,4146000000	-0,1379
Tue, 31 Oct 2017 17:01:06 +0000	3,5525000000	+0,0226
Thu, 19 Oct 2017 18:41:58 +0000	3,5299000000	+0,0097
Tue, 17 Oct 2017 08:18:35 +0000	3,5202000000	+0,0189
Sun, 15 Oct 2017 23:59:27 +0000	3,5013000000	-0,0004
Sun, 15 Oct 2017 20:05:07 +0000	3,5017000000	-0,0332
Mon, 02 Oct 2017 21:20:42 +0000	3,5349000000	+0,0085
Sun, 01 Oct 2017 20:50:47 +0000	3,5264000000	0
Sun, 01 Oct 2017 13:04:04 +0000	3,5264000000	+0,0047
Fri, 29 Sep 2017 18:13:05 +0000	3,5217000000	-0,0036
Wed, 27 Sep 2017 10:25:49 +0000	3,5253000000	+0,0227
Mon, 18 Sep 2017 18:37:03 +0000	3,5026000000	+0,0093
Mon, 18 Sep 2017 00:00:57 +0000	3,4933000000	-0,0043
Fri, 15 Sep 2017 03:56:32 +0000	3,4976000000	-0,0243
Sun, 03 Sep 2017 02:03:45 +0000	3,5219000000	0
Fri, 01 Sep 2017 23:58:54 +0000	3,5219000000	-0,0024
Wed, 30 Aug 2017 15:04:06 +0000	3,5243000000	+0,0087
Mon, 28 Aug 2017 19:41:44 +0000	3,5156000000	-0,0247
Sat, 19 Aug 2017 20:19:59 +0000	3,5403000000	-0,0098
Thu, 17 Aug 2017 21:13:19 +0000	3,5501000000	-0,0045
Wed, 16 Aug 2017 12:01:30 +0000	3,5546000000	+0,0156
Mon, 14 Aug 2017 14:21:16 +0000	3,5390000000	+0,0025
Sun, 13 Aug 2017 10:56:00 +0000	3,5365000000	0
Sat, 12 Aug 2017 14:36:27 +0000	3,5365000000	+0,0062
Fri, 11 Aug 2017 17:49:43 +0000	3,5303000000	-0,0045
Tue, 08 Aug 2017 12:13:13 +0000	3,5348000000	+0,0018
Sat, 05 Aug 2017 16:23:02 +0000	3,5330000000	0
Sat, 05 Aug 2017 04:05:19 +0000	3,5330000000	+0,0083
Fri, 28 Jul 2017 16:32:11 +0000	3,5247000000	-0,01
Tue, 25 Jul 2017 11:49:36 +0000	3,5347000000	-0,003
Sun, 23 Jul 2017 19:51:20 +0000	3,5377000000	0
Sun, 23 Jul 2017 04:02:23 +0000	3,5377000000	0
Fri, 21 Jul 2017 23:28:11 +0000	3,5377000000	-0,0016
Fri, 21 Jul 2017 15:22:51 +0000	3,5393000000	-0,0202
Thu, 20 Jul 2017 08:58:33 +0000	3,5595000000	+0,0108
Tue, 18 Jul 2017 18:03:17 +0000	3,5487000000	-0,01
Tue, 18 Jul 2017 00:20:13 +0000	3,5587000000	-0,0199
Thu, 13 Jul 2017 11:10:31 +0000	3,5786000000	-0,0092
Wed, 12 Jul 2017 08:54:05 +0000	3,5878000000	-0,0016
Tue, 04 Jul 2017 07:46:05 +0000	3,5894000000	-0,0016
Mon, 03 Jul 2017 19:17:20 +0000	3,5910000000	+0,0194
Sat, 01 Jul 2017 06:14:02 +0000	3,5716000000	-0,0046
Fri, 30 Jun 2017 02:36:36 +0000	3,5762000000	-0,021
Mon, 26 Jun 2017 15:38:13 +0000	3,5972000000	-0,0062
Mon, 19 Jun 2017 22:42:43 +0000	3,6034000000	+0,0143
Mon, 19 Jun 2017 05:19:59 +0000	3,5891000000	-0,0038
Sun, 18 Jun 2017 20:06:31 +0000	3,5929000000	+0,0012
Sun, 18 Jun 2017 13:16:00 +0000	3,5917000000	-0,0018
Thu, 15 Jun 2017 20:16:26 +0000	3,5935000000	+0,0023
Thu, 15 Jun 2017 13:06:56 +0000	3,5912000000	+0,013
Wed, 14 Jun 2017 20:33:19 +0000	3,5782000000	-0,0178
Sun, 11 Jun 2017 18:37:22 +0000	3,5960000000	+0,0084
Thu, 08 Jun 2017 19:54:39 +0000	3,5876000000	+0,0009
Sat, 03 Jun 2017 18:10:27 +0000	3,5867000000	-0,0143
Fri, 02 Jun 2017 12:20:30 +0000	3,6010000000	+0,0022
Tue, 30 May 2017 22:34:54 +0000	3,5988000000	-0,0043
Tue, 30 May 2017 02:29:34 +0000	3,6031000000	+0,0056
Mon, 29 May 2017 16:25:45 +0000	3,5975000000	-0,0327
Tue, 16 May 2017 10:00:45 +0000	3,6302000000	-0,0145
Mon, 15 May 2017 05:07:33 +0000	3,6447000000	-0,0021
Sun, 14 May 2017 00:17:13 +0000	3,6468000000	-0,0161
Wed, 10 May 2017 17:10:00 +0000	3,6629000000	+0,0262
Fri, 05 May 2017 01:44:23 +0000	3,6367000000	+0,0068
Fri, 28 Apr 2017 15:08:33 +0000	3,6299000000	+0,0063
Fri, 28 Apr 2017 09:23:19 +0000	3,6236000000	-0,0013
Fri, 28 Apr 2017 01:37:05 +0000	3,6249000000	+0,0051
Tue, 25 Apr 2017 22:19:28 +0000	3,6198000000	-0,0082
Sat, 22 Apr 2017 23:49:41 +0000	3,6280000000	-0,0013
Wed, 19 Apr 2017 11:15:11 +0000	3,6293000000	+0,0037
Tue, 18 Apr 2017 19:50:57 +0000	3,6256000000	-0,0025
Sun, 16 Apr 2017 23:30:18 +0000	3,6281000000	-0,0026
Sat, 15 Apr 2017 17:53:55 +0000	3,6307000000	+0,0003
Fri, 14 Apr 2017 14:10:22 +0000	3,6304000000	+0,0083
Thu, 13 Apr 2017 06:05:52 +0000	3,6221000000	-0,0013
Wed, 12 Apr 2017 22:13:41 +0000	3,6234000000	-0,0273
Mon, 10 Apr 2017 09:58:36 +0000	3,6507000000	+0,0017
Sat, 08 Apr 2017 20:53:44 +0000	3,6490000000	+0,0123
Wed, 05 Apr 2017 09:41:34 +0000	3,6367000000	+0,0044
Tue, 04 Apr 2017 16:24:58 +0000	3,6323000000	+0,0065
Sun, 02 Apr 2017 09:44:46 +0000	3,6258000000	0
Sat, 01 Apr 2017 11:53:58 +0000	3,6258000000	0
Sat, 01 Apr 2017 03:03:30 +0000	3,6258000000	-0,0039
Fri, 31 Mar 2017 00:47:21 +0000	3,6297000000	+0,0071
Tue, 28 Mar 2017 09:22:51 +0000	3,6226000000	-0,0108
Sat, 25 Mar 2017 08:26:56 +0000	3,6334000000	-0,0009
Wed, 22 Mar 2017 07:35:46 +0000	3,6343000000	-0,0031
Tue, 21 Mar 2017 23:35:46 +0000	3,6374000000	+0,0058
Mon, 20 Mar 2017 10:29:12 +0000	3,6316000000	-0,0546
Fri, 10 Mar 2017 04:32:13 +0000	3,6862000000	-0,0024
Thu, 09 Mar 2017 12:40:42 +0000	3,6886000000	+0,0078
Wed, 08 Mar 2017 15:46:13 +0000	3,6808000000	+0,0148
Tue, 07 Mar 2017 19:33:55 +0000	3,6660000000	-0,0013
Tue, 07 Mar 2017 15:11:13 +0000	3,6673000000	-0,0001
Mon, 06 Mar 2017 17:55:17 +0000	3,6674000000	+0,007
Sat, 04 Mar 2017 13:44:28 +0000	3,6604000000	+0,0302
Tue, 28 Feb 2017 15:58:05 +0000	3,6302000000	-0,0159
Sun, 26 Feb 2017 14:49:28 +0000	3,6461000000	0
Sun, 26 Feb 2017 11:15:30 +0000	3,6461000000	-0,0428
Tue, 21 Feb 2017 17:03:47 +0000	3,6889000000	-0,0056
Tue, 21 Feb 2017 13:23:00 +0000	3,6945000000	+0,0129
Mon, 20 Feb 2017 15:47:17 +0000	3,6816000000	-0,0054
Fri, 17 Feb 2017 17:18:31 +0000	3,6870000000	-0,004
Sun, 12 Feb 2017 06:43:25 +0000	3,6910000000	+0,0052
Thu, 09 Feb 2017 17:40:13 +0000	3,6858000000	+0,0238
Fri, 03 Feb 2017 23:30:31 +0000	3,6620000000	+0,0034
Fri, 03 Feb 2017 18:26:26 +0000	3,6586000000	-0,0129
Fri, 03 Feb 2017 13:06:45 +0000	3,6715000000	-0,044
Sun, 29 Jan 2017 17:56:28 +0000	3,7155000000	0
Sun, 29 Jan 2017 10:39:02 +0000	3,7155000000	+0,0148
Sat, 21 Jan 2017 14:24:41 +0000	3,7007000000	+0,0119
Wed, 18 Jan 2017 05:38:17 +0000	3,6888000000	-0,0228
Sun, 15 Jan 2017 14:49:02 +0000	3,7116000000	0
Sun, 15 Jan 2017 01:29:47 +0000	3,7116000000	-0,0183
Tue, 10 Jan 2017 20:20:34 +0000	3,7299000000	-0,0073
Mon, 09 Jan 2017 12:55:07 +0000	3,7372000000	+0,0019
Sun, 08 Jan 2017 06:12:00 +0000	3,7353000000	0
Sat, 07 Jan 2017 02:32:31 +0000	3,7353000000	+0,0258
Thu, 05 Jan 2017 15:53:40 +0000	3,7095000000	-0,0563
Tue, 03 Jan 2017 20:02:07 +0000	3,7658000000	-0,0011
Tue, 03 Jan 2017 01:14:14 +0000	3,7669000000	+0,0111
Fri, 30 Dec 2016 05:59:15 +0000	3,7558000000	-0,0016
Sun, 25 Dec 2016 14:25:57 +0000	3,7574000000	0
Sun, 25 Dec 2016 08:11:38 +0000	3,7574000000	0
Sun, 25 Dec 2016 01:47:36 +0000	3,7574000000	+0,004
Wed, 21 Dec 2016 08:36:59 +0000	3,7534000000	+0,0019
Sun, 18 Dec 2016 20:41:37 +0000	3,7515000000	+0,0043
Sun, 18 Dec 2016 02:48:51 +0000	3,7472000000	+0,0649
Wed, 07 Dec 2016 15:23:24 +0000	3,6823000000	-0,0035
Sun, 04 Dec 2016 21:12:47 +0000	3,6858000000	-0,016
Fri, 02 Dec 2016 01:30:49 +0000	3,7018000000	-0,0078
Thu, 01 Dec 2016 12:09:13 +0000	3,7096000000	+0,0007
Sun, 27 Nov 2016 15:30:54 +0000	3,7089000000	0
Sun, 27 Nov 2016 05:23:28 +0000	3,7089000000	+0,0338
Thu, 17 Nov 2016 00:53:53 +0000	3,6751000000	+0,0828
Sat, 05 Nov 2016 12:45:06 +0000	3,5923000000	-0,0235
Mon, 31 Oct 2016 11:07:01 +0000	3,6158000000	+0,0055
Tue, 25 Oct 2016 21:42:11 +0000	3,6103000000	-0,0131
Sat, 22 Oct 2016 05:09:28 +0000	3,6234000000	+0,0118
Sat, 15 Oct 2016 16:33:35 +0000	3,6116000000	+0,0223
Thu, 13 Oct 2016 22:51:38 +0000	3,5893000000	-0,0113
Thu, 13 Oct 2016 07:39:11 +0000	3,6006000000	+0,0212
Tue, 11 Oct 2016 15:23:12 +0000	3,5794000000	+0,0344
Fri, 30 Sep 2016 09:17:26 +0000	3,5450000000	+0,0133
Mon, 26 Sep 2016 01:42:44 +0000	3,5317000000	+0,0186
Fri, 23 Sep 2016 14:49:04 +0000	3,5131000000	-0,0278
Tue, 20 Sep 2016 19:35:10 +0000	3,5409000000	-0,0126
Sun, 18 Sep 2016 12:51:54 +0000	3,5535000000	+0,0026
Wed, 14 Sep 2016 01:25:56 +0000	3,5509000000	+0,014
Mon, 12 Sep 2016 10:01:50 +0000	3,5369000000	+0,0207
Fri, 09 Sep 2016 08:16:35 +0000	3,5162000000	-0,0283
Thu, 01 Sep 2016 07:31:11 +0000	3,5445000000	+0,0146
Sat, 27 Aug 2016 06:08:42 +0000	3,5299000000	+0,0164
Fri, 26 Aug 2016 09:21:10 +0000	3,5135000000	+0,0107
Tue, 23 Aug 2016 07:04:51 +0000	3,5028000000	+0,004
Fri, 19 Aug 2016 17:30:51 +0000	3,4988000000	+0,0207
Thu, 18 Aug 2016 19:07:57 +0000	3,4781000000	-0,0073
Tue, 16 Aug 2016 04:46:50 +0000	3,4854000000	-0,011
Mon, 15 Aug 2016 05:52:54 +0000	3,4964000000	-0,0004
Sun, 14 Aug 2016 14:40:42 +0000	3,4968000000	+0,0156
Wed, 10 Aug 2016 05:11:51 +0000	3,4812000000	-0,0155
Sat, 06 Aug 2016 20:56:29 +0000	3,4967000000	+0,0137
Fri, 05 Aug 2016 04:52:26 +0000	3,4830000000	10
Wed, 03 Aug 2016 08:07:40 +0000	3,4831000000	+0,0087
Tue, 02 Aug 2016 14:29:24 +0000	3,4744000000	-0,0342
Fri, 29 Jul 2016 12:01:41 +0000	3,5086000000	-0,0267
Mon, 25 Jul 2016 03:11:35 +0000	3,5353000000	+0,0125
Wed, 20 Jul 2016 05:45:23 +0000	3,5228000000	+0,0241
Mon, 18 Jul 2016 00:20:52 +0000	3,4987000000	-0,0027
Fri, 15 Jul 2016 15:02:34 +0000	3,5014000000	+0,0049
Tue, 12 Jul 2016 21:17:53 +0000	3,4965000000	+0,0003
Tue, 12 Jul 2016 10:42:38 +0000	3,4962000000	-0,005
Thu, 07 Jul 2016 14:31:35 +0000	3,5012000000	+0,0112
Fri, 01 Jul 2016 14:42:43 +0000	3,4900000000	+0,0292
Thu, 23 Jun 2016 09:57:00 +0000	3,4608000000	-0,0279
Mon, 20 Jun 2016 15:58:08 +0000	3,4887000000	-0,0172
Sat, 18 Jun 2016 17:15:43 +0000	3,5059000000	0
Sat, 18 Jun 2016 00:50:18 +0000	3,5059000000	-0,0177
Mon, 13 Jun 2016 13:34:31 +0000	3,5236000000	10
Sat, 04 Jun 2016 19:57:23 +0000	3,5237000000	0
Fri, 03 Jun 2016 23:57:52 +0000	3,5237000000	+10
Fri, 03 Jun 2016 20:37:58 +0000	3,5236000000	-0,0612
Fri, 27 May 2016 18:24:41 +0000	3,5848000000	+0,0183
Fri, 27 May 2016 00:50:42 +0000	3,5665000000	-0,017
Mon, 23 May 2016 13:02:07 +0000	3,5835000000	-0,0014
Thu, 19 May 2016 19:36:15 +0000	3,5849000000	-0,0028
Thu, 19 May 2016 15:59:37 +0000	3,5877000000	+0,0058
Wed, 18 May 2016 12:59:59 +0000	3,5819000000	+0,015
Mon, 16 May 2016 00:02:25 +0000	3,5669000000	+0,0025
Sun, 15 May 2016 11:31:51 +0000	3,5644000000	0
Sat, 14 May 2016 15:50:47 +0000	3,5644000000	+0,0005
Fri, 13 May 2016 18:19:06 +0000	3,5639000000	+0,0066
Thu, 12 May 2016 13:28:45 +0000	3,5573000000	+0,0012
Mon, 09 May 2016 16:15:22 +0000	3,5561000000	+0,0232
Thu, 05 May 2016 14:59:05 +0000	3,5329000000	+0,0272
Tue, 03 May 2016 17:51:37 +0000	3,5057000000	+0,0125
Thu, 28 Apr 2016 17:32:17 +0000	3,4932000000	-0,0141
Wed, 27 Apr 2016 03:57:19 +0000	3,5073000000	-0,004
Tue, 26 Apr 2016 12:41:07 +0000	3,5113000000	-0,0363
Thu, 14 Apr 2016 05:46:39 +0000	3,5476000000	+0,0401
Wed, 13 Apr 2016 19:36:03 +0000	3,5075000000	+0,0101
Mon, 11 Apr 2016 03:58:30 +0000	3,4974000000	-0,0051
Sun, 10 Apr 2016 12:47:44 +0000	3,5025000000	-0,0187
Tue, 05 Apr 2016 18:47:12 +0000	3,5212000000	-0,0049
Tue, 05 Apr 2016 07:15:07 +0000	3,5261000000	+0,0165
Sun, 03 Apr 2016 20:58:22 +0000	3,5096000000	+0,0027
Fri, 01 Apr 2016 20:05:13 +0000	3,5069000000	-0,0036
Fri, 01 Apr 2016 15:01:12 +0000	3,5105000000	-0,0444
Thu, 24 Mar 2016 02:40:49 +0000	3,5549000000	+0,0254
Sat, 19 Mar 2016 00:21:49 +0000	3,5295000000	+0,0236
Thu, 17 Mar 2016 19:35:12 +0000	3,5059000000	-0,0615
Sun, 13 Mar 2016 09:04:09 +0000	3,5674000000	-0,0181
Mon, 07 Mar 2016 04:47:01 +0000	3,5855000000	+0,0144
Sat, 05 Mar 2016 07:34:08 +0000	3,5711000000	-0,0193
Fri, 04 Mar 2016 06:48:12 +0000	3,5904000000	-0,0481
Tue, 01 Mar 2016 18:38:40 +0000	3,6385000000	-0,013
Mon, 29 Feb 2016 17:40:13 +0000	3,6515000000	-0,0044
Sun, 28 Feb 2016 17:05:35 +0000	3,6559000000	0
Sun, 28 Feb 2016 12:02:19 +0000	3,6559000000	0
Sun, 28 Feb 2016 03:34:31 +0000	3,6559000000	+0,017
Tue, 23 Feb 2016 02:40:11 +0000	3,6389000000	-0,0121
Sun, 21 Feb 2016 11:21:43 +0000	3,6510000000	0
Sat, 20 Feb 2016 06:55:23 +0000	3,6510000000	+0,0053
Thu, 18 Feb 2016 16:00:51 +0000	3,6457000000	-0,0029
Thu, 18 Feb 2016 01:33:47 +0000	3,6486000000	+0,0098
Mon, 15 Feb 2016 18:48:55 +0000	3,6388000000	+0,0109
Fri, 12 Feb 2016 19:09:08 +0000	3,6279000000	+0,0233
Thu, 11 Feb 2016 17:11:57 +0000	3,6046000000	-0,0137
Wed, 10 Feb 2016 08:08:39 +0000	3,6183000000	-0,0981
Wed, 03 Feb 2016 01:39:10 +0000	3,7164000000	-0,0006
Thu, 28 Jan 2016 02:39:31 +0000	3,7170000000	+0,0062
Tue, 26 Jan 2016 12:05:54 +0000	3,7108000000	-0,0021
Mon, 25 Jan 2016 12:13:36 +0000	3,7129000000	-0,0103
Fri, 22 Jan 2016 02:00:00 +0000	3,7232000000	-0,0016
Thu, 21 Jan 2016 20:18:01 +0000	3,7248000000	-0,0139
Sun, 17 Jan 2016 18:33:44 +0000	3,7387000000	0
Sun, 17 Jan 2016 01:36:01 +0000	3,7387000000	+0,0171
Mon, 11 Jan 2016 22:51:41 +0000	3,7216000000	+0,0005
Fri, 08 Jan 2016 00:43:26 +0000	3,7211000000	-0,0088
Wed, 06 Jan 2016 20:39:17 +0000	3,7299000000	+0,03
Tue, 05 Jan 2016 14:24:24 +0000	3,6999000000	+0,0035
Tue, 05 Jan 2016 02:03:51 +0000	3,6964000000	+0,007
Sun, 03 Jan 2016 19:35:21 +0000	3,6894000000	+0,0247
Sat, 02 Jan 2016 04:08:51 +0000	3,6647000000	-0,0066
Thu, 31 Dec 2015 05:02:36 +0000	3,6713000000	+0,0175
Sun, 27 Dec 2015 22:31:55 +0000	3,6538000000	+0,0049
Fri, 25 Dec 2015 17:35:50 +0000	3,6489000000	-0,0037
Wed, 23 Dec 2015 08:29:33 +0000	3,6526000000	-0,0026
Mon, 21 Dec 2015 23:24:16 +0000	3,6552000000	-0,001
Mon, 21 Dec 2015 15:20:09 +0000	3,6562000000	-0,0144
Sun, 20 Dec 2015 22:38:29 +0000	3,6706000000	+10
Thu, 17 Dec 2015 09:38:54 +0000	3,6705000000	+0,0174
Tue, 15 Dec 2015 13:17:54 +0000	3,6531000000	-0,0106
Tue, 15 Dec 2015 05:07:39 +0000	3,6637000000	-0,0074
Mon, 14 Dec 2015 01:49:52 +0000	3,6711000000	+0,0296
Thu, 10 Dec 2015 17:46:11 +0000	3,6415000000	-0,0063
Thu, 10 Dec 2015 00:08:45 +0000	3,6478000000	-0,0006
Wed, 09 Dec 2015 16:06:58 +0000	3,6484000000	+0,0177
Sat, 05 Dec 2015 00:35:35 +0000	3,6307000000	-0,038
Wed, 02 Dec 2015 17:53:26 +0000	3,6687000000	-0,0021
Sun, 29 Nov 2015 23:17:08 +0000	3,6708000000	-0,0029
Fri, 27 Nov 2015 19:58:25 +0000	3,6737000000	-0,0112
Mon, 23 Nov 2015 16:16:40 +0000	3,6849000000	+0,0159
Sun, 22 Nov 2015 14:52:09 +0000	3,6690000000	-0,0277
Tue, 17 Nov 2015 21:36:46 +0000	3,6967000000	-0,0016
Sun, 15 Nov 2015 21:39:49 +0000	3,6983000000	+0,0035
Mon, 09 Nov 2015 23:50:00 +0000	3,6948000000	+0,0077
Sun, 08 Nov 2015 14:24:01 +0000	3,6871000000	0
Sat, 07 Nov 2015 23:54:20 +0000	3,6871000000	-0,0009
Fri, 06 Nov 2015 22:05:02 +0000	3,6880000000	+0,0354
Thu, 05 Nov 2015 20:17:46 +0000	3,6526000000	+0,0136
Sat, 31 Oct 2015 21:39:51 +0000	3,6390000000	+0,0235
Tue, 27 Oct 2015 07:20:53 +0000	3,6155000000	-0,0033
Mon, 26 Oct 2015 12:43:30 +0000	3,6188000000	-0,0119
Mon, 26 Oct 2015 02:01:42 +0000	3,6307000000	-0,0002
Sun, 25 Oct 2015 13:47:52 +0000	3,6309000000	+0,0152
Thu, 22 Oct 2015 11:53:20 +0000	3,6157000000	+0,0058
Tue, 20 Oct 2015 09:43:18 +0000	3,6099000000	+0,005
Tue, 20 Oct 2015 03:22:35 +0000	3,6049000000	+0,0126
Mon, 19 Oct 2015 06:14:46 +0000	3,5923000000	-0,0014
Sun, 18 Oct 2015 11:07:24 +0000	3,5937000000	0
Sat, 17 Oct 2015 01:57:43 +0000	3,5937000000	-0,0369
Mon, 12 Oct 2015 11:25:57 +0000	3,6306000000	+0,0075
Sun, 11 Oct 2015 15:08:32 +0000	3,6231000000	0
Sun, 11 Oct 2015 10:44:10 +0000	3,6231000000	-0,0428
Wed, 07 Oct 2015 23:52:40 +0000	3,6659000000	+0,003
Wed, 07 Oct 2015 17:32:53 +0000	3,6629000000	-0,025
Mon, 05 Oct 2015 18:08:32 +0000	3,6879000000	-0,0341
Fri, 02 Oct 2015 19:46:00 +0000	3,7220000000	+0,0099
Thu, 01 Oct 2015 16:25:08 +0000	3,7121000000	+0,007
Thu, 01 Oct 2015 11:18:11 +0000	3,7051000000	-0,0133
Tue, 29 Sep 2015 03:31:14 +0000	3,7184000000	+0,0116
Sun, 27 Sep 2015 07:49:23 +0000	3,7068000000	0
Sat, 26 Sep 2015 01:40:47 +0000	3,7068000000	+0,0088
Fri, 25 Sep 2015 07:35:09 +0000	3,6980000000	+0,0076
Wed, 23 Sep 2015 02:23:22 +0000	3,6904000000	+0,0498
Wed, 16 Sep 2015 10:36:07 +0000	3,6406000000	+0,0046
Tue, 15 Sep 2015 01:07:42 +0000	3,6360000000	-0,0289
Sun, 13 Sep 2015 17:57:27 +0000	3,6649000000	0
Sun, 13 Sep 2015 08:18:37 +0000	3,6649000000	-0,0056
Thu, 10 Sep 2015 09:23:20 +0000	3,6705000000	-0,0103
Tue, 08 Sep 2015 21:48:18 +0000	3,6808000000	-0,0086
Tue, 08 Sep 2015 11:07:52 +0000	3,6894000000	-0,0079
Sat, 05 Sep 2015 04:54:32 +0000	3,6973000000	+0,0284
Wed, 02 Sep 2015 04:52:47 +0000	3,6689000000	+0,0119
Sat, 29 Aug 2015 17:38:51 +0000	3,6570000000	+0,0057
Fri, 28 Aug 2015 18:22:26 +0000	3,6513000000	+0,0185
Fri, 28 Aug 2015 00:41:10 +0000	3,6328000000	-0,0045
Wed, 26 Aug 2015 07:33:58 +0000	3,6373000000	-0,0118
Thu, 20 Aug 2015 17:28:30 +0000	3,6491000000	+0,0044
Fri, 14 Aug 2015 08:50:43 +0000	3,6447000000	+0,0152
Thu, 13 Aug 2015 17:23:45 +0000	3,6295000000	+0,0348
Thu, 06 Aug 2015 18:40:58 +0000	3,5947000000	+0,0317
Sun, 02 Aug 2015 02:01:28 +0000	3,5630000000	-0,0109
Fri, 31 Jul 2015 08:31:29 +0000	3,5739000000	+0,0045
Thu, 30 Jul 2015 11:09:49 +0000	3,5694000000	+0,01
Sun, 26 Jul 2015 03:58:37 +0000	3,5594000000	0
Sat, 25 Jul 2015 18:02:24 +0000	3,5594000000	-0,0008
Mon, 20 Jul 2015 06:19:44 +0000	3,5602000000	+0,0075
Sun, 19 Jul 2015 21:39:09 +0000	3,5527000000	+0,0283
Mon, 13 Jul 2015 21:16:51 +0000	3,5244000000	+0,0157
Thu, 09 Jul 2015 04:47:04 +0000	3,5087000000	-0,0072
Tue, 07 Jul 2015 21:38:42 +0000	3,5159000000	+0,0222
Sun, 05 Jul 2015 07:18:17 +0000	3,4937000000	-0,0197
Mon, 29 Jun 2015 02:26:31 +0000	3,5134000000	+0,0096
Sat, 27 Jun 2015 18:25:19 +0000	3,5038000000	-0,0019
Fri, 26 Jun 2015 13:22:41 +0000	3,5057000000	+0,0122
Fri, 26 Jun 2015 07:18:14 +0000	3,4935000000	+0,0052
Thu, 25 Jun 2015 12:34:18 +0000	3,4883000000	-0,0014
Thu, 25 Jun 2015 06:56:34 +0000	3,4897000000	+0,0142
Tue, 23 Jun 2015 09:49:08 +0000	3,4755000000	+0,0113
Sat, 20 Jun 2015 02:21:12 +0000	3,4642000000	-0,0031
Thu, 18 Jun 2015 04:43:17 +0000	3,4673000000	-0,0021
Wed, 17 Jun 2015 19:16:05 +0000	3,4694000000	-0,0211
Sat, 13 Jun 2015 17:29:46 +0000	3,4905000000	-0,0108
Fri, 12 Jun 2015 12:36:21 +0000	3,5013000000	+0,0166
Wed, 10 Jun 2015 14:03:49 +0000	3,4847000000	-0,0267
Tue, 09 Jun 2015 17:31:46 +0000	3,5114000000	-0,0256
Mon, 08 Jun 2015 05:04:25 +0000	3,5370000000	+0,0106
Sun, 07 Jun 2015 11:20:23 +0000	3,5264000000	0
Sun, 07 Jun 2015 02:03:51 +0000	3,5264000000	+0,0234
Fri, 05 Jun 2015 08:16:01 +0000	3,5030000000	+0,0153
Wed, 03 Jun 2015 14:37:49 +0000	3,4877000000	-0,0177
Mon, 01 Jun 2015 13:35:36 +0000	3,5054000000	+0,002
Wed, 27 May 2015 06:17:55 +0000	3,5034000000	-0,0002
Tue, 26 May 2015 13:03:28 +0000	3,5036000000	+0,0184
Mon, 25 May 2015 18:22:15 +0000	3,4852000000	+0,0328
Sun, 10 May 2015 22:37:25 +0000	3,4524000000	-0,0002
Sun, 10 May 2015 00:39:23 +0000	3,4526000000	-0,0083
Fri, 08 May 2015 03:34:51 +0000	3,4609000000	-0,0019
Sat, 25 Apr 2015 17:34:08 +0000	3,4628000000	-0,0334
Sat, 18 Apr 2015 11:16:22 +0000	3,4962000000	-0,0178
Mon, 06 Apr 2015 10:05:15 +0000	3,5140000000	-0,0519
Tue, 31 Mar 2015 22:19:06 +0000	3,5659000000	+0,0388
Thu, 26 Feb 2015 20:29:40 +0000	3,5271000000	+0,0102
Sun, 15 Feb 2015 17:12:59 +0000	3,5169000000	+0,0081
Wed, 28 Jan 2015 18:26:29 +0000	3,5088000000	+0,0305
Tue, 27 Jan 2015 17:27:18 +0000	3,4783000000	-0,0112
Mon, 26 Jan 2015 14:50:29 +0000	3,4895000000	+0,0371
Thu, 15 Jan 2015 19:16:09 +0000	3,4524000000	+0,026
Tue, 23 Dec 2014 01:54:38 +0000	3,4264000000	+0,0013
Mon, 22 Dec 2014 20:53:54 +0000	3,4251000000	-0,0026
Mon, 08 Dec 2014 23:08:32 +0000	3,4277000000	-0,0079
Fri, 05 Dec 2014 22:46:29 +0000	3,4356000000	+0,0275
Wed, 03 Dec 2014 18:30:53 +0000	3,4081000000	+0,0107
Tue, 02 Dec 2014 15:40:18 +0000	3,3974000000	+0,0116
Sun, 30 Nov 2014 09:14:19 +0000	3,3858000000	+0,0023
Mon, 24 Nov 2014 22:33:41 +0000	3,3835000000	+0,0084
Sat, 22 Nov 2014 19:50:39 +0000	3,3751000000	-0,0004
Fri, 21 Nov 2014 18:53:26 +0000	3,3755000000	-0,0152
Wed, 19 Nov 2014 19:49:44 +0000	3,3907000000	+0,021
Tue, 18 Nov 2014 10:20:48 +0000	3,3697000000	+0,0222
Sun, 09 Nov 2014 01:14:13 +0000	3,3475000000	-0,0119
Thu, 06 Nov 2014 15:17:08 +0000	3,3594000000	+0,0154
Sun, 02 Nov 2014 22:59:19 +0000	3,3440000000	+0,0295
Mon, 27 Oct 2014 11:36:45 +0000	3,3145000000	+0,0021
Sat, 25 Oct 2014 21:39:15 +0000	3,3124000000	+0,0099
Mon, 13 Oct 2014 14:54:53 +0000	3,3025000000	+0,0134
Sat, 20 Sep 2014 21:14:04 +0000	3,2891000000	+0,0068
Mon, 15 Sep 2014 20:56:04 +0000	3,2823000000	+0,0014
Sat, 13 Sep 2014 18:45:30 +0000	3,2809000000	-0,0003
Thu, 11 Sep 2014 18:48:14 +0000	3,2812000000	-0,0014
Thu, 11 Sep 2014 09:27:45 +0000	3,2826000000	+0,0227
Mon, 08 Sep 2014 13:11:20 +0000	3,2599000000	+0,0073
Tue, 02 Sep 2014 05:42:43 +0000	3,2526000000	+0,0085
Mon, 01 Sep 2014 08:59:15 +0000	3,2441000000	+0,0135
Mon, 18 Aug 2014 10:28:03 +0000	3,2306000000	-0,0068
Thu, 14 Aug 2014 20:29:36 +0000	3,2374000000	-0,0148
Fri, 08 Aug 2014 13:42:00 +0000	3,2522000000	-0,0051
Fri, 08 Aug 2014 04:10:06 +0000	3,2573000000	+0,0155
Tue, 05 Aug 2014 18:18:07 +0000	3,2418000000	+0,0111
Tue, 15 Jul 2014 23:23:27 +0000	3,2307000000	+0,0082
Fri, 11 Jul 2014 14:38:42 +0000	3,2225000000	-0,001
Thu, 10 Jul 2014 19:31:21 +0000	3,2235000000	-0,0051
Thu, 10 Jul 2014 11:05:04 +0000	3,2286000000	-0,0268
Tue, 17 Jun 2014 21:14:24 +0000	3,2554000000	+0,0081
Mon, 09 Jun 2014 17:53:48 +0000	3,2473000000	-0,0059
Fri, 06 Jun 2014 13:01:59 +0000	3,2532000000	-0,0045
Fri, 30 May 2014 20:38:09 +0000	3,2577000000	-0,0009
Thu, 29 May 2014 12:30:36 +0000	3,2586000000	-0,0043
Tue, 27 May 2014 11:49:50 +0000	3,2629000000	+0,0082
Mon, 26 May 2014 01:03:10 +0000	3,2547000000	+0,0061
Sun, 18 May 2014 16:49:10 +0000	3,2486000000	-0,0049
Sun, 20 Apr 2014 04:47:09 +0000	3,2535000000	-0,0639
Mon, 27 Jan 2014 13:56:33 +0000	3,3174000000	+0,0249
Tue, 14 Jan 2014 12:58:07 +0000	3,2925000000	+0,0071
Thu, 02 Jan 2014 00:39:59 +0000	3,2854000000	+0,0405
Mon, 09 Dec 2013 14:18:23 +0000	3,2449000000	+0,0186651
Sun, 03 Nov 2013 19:26:17 +0000	3,2262349000	+0,00987176
Thu, 31 Oct 2013 16:28:46 +0000	3,2163631400	-0,0077933
Mon, 21 Oct 2013 07:04:35 +0000	3,2241564400	-0,07099915
Tue, 10 Sep 2013 11:15:09 +0000	3,2951555900	-0,02778982
Mon, 26 Aug 2013 03:32:52 +0000	3,3229454100	+0,02857425
Wed, 14 Aug 2013 07:06:42 +0000	3,2943711600	-0,01948071
Fri, 02 Aug 2013 07:01:36 +0000	3,3138518700	+0,03133175
Sun, 28 Jul 2013 21:59:46 +0000	3,2825201200	-0,0201616
Wed, 26 Jun 2013 19:36:55 +0000	3,3026817200	0
Wed, 26 Jun 2013 13:11:26 +0000	3,3026817200	-0,01013043
Tue, 25 Jun 2013 11:25:10 +0000	3,3128121500	-0,0121233
Tue, 25 Jun 2013 01:25:14 +0000	3,3249354500	+0,01341991
Mon, 24 Jun 2013 01:07:10 +0000	3,3115155400	0
Sun, 23 Jun 2013 15:32:15 +0000	3,3115155400	+0,04571599
Thu, 20 Jun 2013 00:25:09 +0000	3,2657995500	-0,02727268
Thu, 30 May 2013 09:33:04 +0000	3,2930722300	+0,07480889
Wed, 15 May 2013 19:29:29 +0000	3,2182633400	+0,00330225
Thu, 25 Apr 2013 22:02:01 +0000	3,2149610900	-0,00763527
Wed, 24 Apr 2013 16:21:07 +0000	3,2225963600	+0,01082339
Mon, 15 Apr 2013 10:01:02 +0000	3,2117729700	-0,01168639
Sat, 30 Mar 2013 11:21:12 +0000	3,2234593600	-0,02207992
Fri, 22 Mar 2013 11:24:36 +0000	3,2455392800	0
Tue, 19 Mar 2013 19:22:23 +0000	0,0000000000	-3,24346025
Fri, 15 Mar 2013 23:52:47 +0000	3,2434602500	+0,02104063
Sun, 03 Mar 2013 10:16:35 +0000	3,2224196200	+0,00094681
Thu, 21 Feb 2013 21:17:06 +0000	3,2214728100	+0,01151769
Tue, 19 Feb 2013 04:47:58 +0000	3,2099551200	0
Mon, 18 Feb 2013 15:15:06 +0000	3,2099551200	0
Sat, 16 Feb 2013 04:08:02 +0000	3,2099551200	-0,02303418
Tue, 12 Feb 2013 20:44:38 +0000	3,2329893000	+0,00745244
Tue, 12 Feb 2013 02:48:46 +0000	3,2255368600	+0,01005446
Wed, 06 Feb 2013 19:13:01 +0000	3,2154824000	+0,02994656
Thu, 24 Jan 2013 00:48:37 +0000	3,1855358400	+0,0057131
Sat, 12 Jan 2013 08:23:20 +0000	3,1798227400	-0,01075003
Wed, 09 Jan 2013 00:27:07 +0000	3,1905727700	+0,01499152
Mon, 26 Nov 2012 18:54:39 +0000	3,1755812500	-0,00155764
Sun, 25 Nov 2012 18:37:31 +0000	3,1771388900	-0,01012873
Sun, 18 Nov 2012 01:49:28 +0000	3,1872676200	0
Sat, 17 Nov 2012 17:24:13 +0000	3,1872676200	+0,00337561
Fri, 28 Sep 2012 20:56:41 +0000	3,1838920100	-0,00597469
Tue, 25 Sep 2012 03:01:33 +0000	3,1898667000	+0,00935094
Fri, 21 Sep 2012 01:38:03 +0000	3,1805157600	+0,00129635
Thu, 20 Sep 2012 01:08:47 +0000	3,1792194100	-0,01376473
Wed, 12 Sep 2012 02:08:05 +0000	3,1929841400	-0,01904699
Mon, 10 Sep 2012 19:34:54 +0000	3,2120311300	-0,0445905
Sat, 18 Aug 2012 09:08:34 +0000	3,2566216300	+0,00449118
Fri, 17 Aug 2012 16:38:53 +0000	3,2521304500	+0,01568195
Mon, 13 Aug 2012 20:39:14 +0000	3,2364485000	-0,05904252
Fri, 13 Jul 2012 18:45:14 +0000	3,2954910200	+0,00016796
Wed, 11 Jul 2012 02:10:22 +0000	3,2953230600	-0,03298718
Tue, 26 Jun 2012 23:53:59 +0000	3,3283102400	+0,02943047
Sun, 17 Jun 2012 08:39:18 +0000	3,2988797700	0
Sun, 17 Jun 2012 03:52:34 +0000	3,2988797700	-0,04805154
Tue, 05 Jun 2012 15:04:10 +0000	3,3469313100	+0,03316875
Sun, 20 May 2012 07:52:03 +0000	3,3137625600	0
Sat, 19 May 2012 23:02:27 +0000	3,3137625600	+0,08467567
Fri, 04 May 2012 02:51:55 +0000	3,2290868900	-0,02060628
Thu, 19 Apr 2012 01:16:18 +0000	3,2496931700	-0,01646035
Sun, 18 Mar 2012 16:44:21 +0000	3,2661535200	-0,00795732
Tue, 06 Mar 2012 07:17:26 +0000	3,2741108400	+0,0071013
Sun, 19 Feb 2012 13:42:01 +0000	3,2670095400	0
Sat, 18 Feb 2012 07:30:03 +0000	3,2670095400	0

Обратите внимание, что информация об обменного курса OMR в SGD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 00:10:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Сингапурский доллар

Примечание: График курса обмена валют Оманский риал/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Сингапурский доллар в течение 2269 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.