Обменный курс на сегодня для OMR/SKK является OMR за SKK, это означает, что с 100 Оманских риалов можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или SKK.

OMR в SKK обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 05:19:58 +0000	65,3402814000	+63,1713814
Thu, 03 May 2018 05:19:57 +0000	2,1689000000	-61,0957
Thu, 12 Apr 2018 02:47:31 +0000	63,2646000000	+5,5002
Fri, 02 Mar 2018 06:54:11 +0000	57,7644000000	-9,7268778
Fri, 27 Oct 2017 13:24:32 +0000	67,4912778000	+1,1236998
Sun, 22 Oct 2017 14:16:34 +0000	66,3675780000	0
Sat, 21 Oct 2017 04:55:13 +0000	66,3675780000	+0,0512142
Wed, 18 Oct 2017 22:48:02 +0000	66,3163638000	-0,0241008
Tue, 17 Oct 2017 19:29:20 +0000	66,3404646000	+0,2831844
Fri, 13 Oct 2017 22:35:27 +0000	66,0572802000	-0,0723024
Sat, 30 Sep 2017 05:58:57 +0000	66,1295826000	-0,1747308
Fri, 29 Sep 2017 07:25:40 +0000	66,3043134000	-0,0241008
Thu, 28 Sep 2017 22:16:08 +0000	66,3284142000	-0,0994158
Wed, 27 Sep 2017 08:26:13 +0000	66,4278300000	+1,3436196
Wed, 20 Sep 2017 09:23:48 +0000	65,0842104000	-0,6567468
Wed, 13 Sep 2017 23:43:01 +0000	65,7409572000	+0,4488774
Wed, 13 Sep 2017 11:53:14 +0000	65,2920798000	+0,331386
Fri, 08 Sep 2017 02:38:45 +0000	64,9606938000	+62,8043938
Fri, 08 Sep 2017 02:38:44 +0000	2,1563000000	-63,1598806
Thu, 07 Sep 2017 09:58:33 +0000	65,3161806000	-0,4036884
Wed, 30 Aug 2017 15:22:43 +0000	65,7198690000	+0,7471248
Tue, 29 Aug 2017 11:51:18 +0000	64,9727442000	-1,7111568
Wed, 16 Aug 2017 06:49:31 +0000	66,6839010000	+0,2922222
Mon, 14 Aug 2017 20:22:59 +0000	66,3916788000	+64,1878788
Mon, 14 Aug 2017 20:22:58 +0000	2,2038000000	-64,2933198
Fri, 11 Aug 2017 12:18:46 +0000	66,4971198000	+0,0572394
Sun, 06 Aug 2017 18:53:03 +0000	66,4398804000	0
Sun, 06 Aug 2017 00:28:10 +0000	66,4398804000	-0,195819
Mon, 31 Jul 2017 13:39:38 +0000	66,6356994000	-0,0512142
Mon, 31 Jul 2017 04:06:56 +0000	66,6869136000	+0,1144788
Sat, 29 Jul 2017 12:07:34 +0000	66,5724348000	-0,0241008
Fri, 28 Jul 2017 17:39:44 +0000	66,5965356000	-0,3705498
Tue, 25 Jul 2017 14:23:33 +0000	66,9670854000	-1,2140778
Sun, 16 Jul 2017 11:50:55 +0000	68,1811632000	+65,9179632
Sun, 16 Jul 2017 11:50:54 +0000	2,2632000000	-66,7524534
Wed, 05 Jul 2017 16:07:19 +0000	69,0156534000	+0,1415922
Mon, 03 Jul 2017 18:38:43 +0000	68,8740612000	+0,3886254
Thu, 29 Jun 2017 09:23:34 +0000	68,4854358000	-1,3526574
Mon, 26 Jun 2017 19:40:48 +0000	69,8380932000	-0,0723024
Sun, 25 Jun 2017 05:17:27 +0000	69,9103956000	0
Sun, 25 Jun 2017 02:07:31 +0000	69,9103956000	-0,1566552
Wed, 21 Jun 2017 23:57:46 +0000	70,0670508000	+0,0723024
Fri, 16 Jun 2017 10:36:43 +0000	69,9947484000	+67,6713484
Fri, 16 Jun 2017 10:36:42 +0000	2,3234000000	-67,5568696
Wed, 14 Jun 2017 20:33:22 +0000	69,8802696000	-0,0210882
Sat, 10 Jun 2017 22:46:10 +0000	69,9013578000	+0,5362428
Sat, 03 Jun 2017 05:52:06 +0000	69,3651150000	-0,90378
Tue, 30 May 2017 00:25:04 +0000	70,2688950000	+0,6446964
Thu, 25 May 2017 02:24:09 +0000	69,6241986000	-0,3856128
Wed, 24 May 2017 07:57:33 +0000	70,0098114000	+67,6859114
Wed, 24 May 2017 07:57:32 +0000	2,3239000000	-67,2189584
Tue, 23 May 2017 08:15:26 +0000	69,5428584000	-0,2289576
Sat, 20 May 2017 22:08:21 +0000	69,7718160000	+67,455816
Sat, 20 May 2017 22:08:20 +0000	2,3160000000	-67,455816
Sat, 20 May 2017 00:07:35 +0000	69,7718160000	+67,455816
Sat, 20 May 2017 00:07:34 +0000	2,3160000000	-67,5974082
Fri, 19 May 2017 15:37:10 +0000	69,9134082000	+67,5927082
Fri, 19 May 2017 15:37:09 +0000	2,3207000000	-67,9391572
Thu, 18 May 2017 09:05:11 +0000	70,2598572000	+67,9276572
Thu, 18 May 2017 09:05:10 +0000	2,3322000000	-69,201987
Mon, 15 May 2017 07:33:26 +0000	71,5341870000	+0,1536426
Fri, 05 May 2017 09:17:00 +0000	71,3805444000	-0,5181672
Thu, 27 Apr 2017 18:31:54 +0000	71,8987116000	+0,30126
Thu, 27 Apr 2017 12:45:54 +0000	71,5974516000	+69,2208516
Thu, 27 Apr 2017 12:45:53 +0000	2,3766000000	-70,573509
Sun, 23 Apr 2017 22:02:55 +0000	72,9501090000	-0,0030126
Sun, 23 Apr 2017 09:20:18 +0000	72,9531216000	-0,1476174
Fri, 21 Apr 2017 10:15:35 +0000	73,1007390000	+70,674239
Fri, 21 Apr 2017 10:15:34 +0000	2,4265000000	-70,5748232
Thu, 20 Apr 2017 20:28:24 +0000	73,0013232000	+0,075315
Wed, 19 Apr 2017 11:15:14 +0000	72,9260082000	-0,5934822
Tue, 18 Apr 2017 01:05:34 +0000	73,5194904000	-0,3584994
Sun, 09 Apr 2017 06:32:07 +0000	73,8779898000	0
Sat, 08 Apr 2017 05:56:08 +0000	73,8779898000	+0,2831844
Fri, 07 Apr 2017 10:55:19 +0000	73,5948054000	+0,1084536
Fri, 07 Apr 2017 00:37:37 +0000	73,4863518000	+71,0470518
Fri, 07 Apr 2017 00:37:36 +0000	2,4393000000	-70,8964218
Wed, 05 Apr 2017 09:41:36 +0000	73,3357218000	+70,9014218
Wed, 05 Apr 2017 09:41:35 +0000	2,4343000000	-70,877321
Sun, 02 Apr 2017 14:27:25 +0000	73,3116210000	+70,878121
Sun, 02 Apr 2017 14:27:24 +0000	2,4335000000	-70,878121
Sun, 02 Apr 2017 09:44:49 +0000	73,3116210000	+70,878121
Sun, 02 Apr 2017 09:44:48 +0000	2,4335000000	-70,787743
Fri, 31 Mar 2017 00:47:23 +0000	73,2212430000	+0,677835
Wed, 29 Mar 2017 09:06:40 +0000	72,5434080000	+0,4940664
Tue, 28 Mar 2017 09:22:54 +0000	72,0493416000	-0,3886254
Wed, 22 Mar 2017 13:24:08 +0000	72,4379670000	-0,4639404
Thu, 16 Mar 2017 15:27:34 +0000	72,9019074000	+0,0391638
Thu, 16 Mar 2017 06:45:05 +0000	72,8627436000	-0,5995074
Tue, 14 Mar 2017 03:19:10 +0000	73,4622510000	+0,1687056
Sat, 11 Mar 2017 13:20:12 +0000	73,2935454000	-0,768213
Tue, 07 Mar 2017 15:11:15 +0000	74,0617584000	+0,1446048
Mon, 06 Mar 2017 21:20:04 +0000	73,9171536000	+71,4635536
Mon, 06 Mar 2017 21:20:03 +0000	2,4536000000	-71,1502432
Sun, 05 Mar 2017 14:48:25 +0000	73,6038432000	+71,1606432
Sun, 05 Mar 2017 14:48:24 +0000	2,4432000000	-72,0162216
Thu, 02 Mar 2017 21:51:44 +0000	74,4594216000	+71,9878216
Thu, 02 Mar 2017 21:51:43 +0000	2,4716000000	-71,2075582
Tue, 28 Feb 2017 15:58:09 +0000	73,6791582000	-0,2620962
Mon, 27 Feb 2017 09:00:16 +0000	73,9412544000	+71,4868544
Mon, 27 Feb 2017 09:00:15 +0000	2,4544000000	-71,4808292
Fri, 24 Feb 2017 08:51:17 +0000	73,9352292000	+71,4810292
Fri, 24 Feb 2017 08:51:16 +0000	2,4542000000	-71,0954164
Thu, 16 Feb 2017 10:06:51 +0000	73,5496164000	+0,391638
Wed, 08 Feb 2017 23:31:04 +0000	73,1579784000	+70,7295784
Wed, 08 Feb 2017 23:31:03 +0000	2,4284000000	-70,9705864
Wed, 08 Feb 2017 13:04:59 +0000	73,3989864000	+0,1114662
Tue, 07 Feb 2017 14:56:21 +0000	73,2875202000	+0,7200114
Sat, 04 Feb 2017 04:08:34 +0000	72,5675088000	-0,5151546
Sun, 29 Jan 2017 17:56:31 +0000	73,0826634000	0
Sun, 29 Jan 2017 10:39:06 +0000	73,0826634000	0
Sat, 28 Jan 2017 12:46:01 +0000	73,0826634000	+0,0030126
Fri, 27 Jan 2017 15:41:23 +0000	73,0796508000	+0,3374112
Thu, 26 Jan 2017 07:59:43 +0000	72,7422396000	-0,1114662
Wed, 25 Jan 2017 11:39:51 +0000	72,8537058000	-0,316323
Fri, 20 Jan 2017 11:42:36 +0000	73,1700288000	+70,7412288
Fri, 20 Jan 2017 11:42:35 +0000	2,4288000000	-71,018388
Sat, 14 Jan 2017 19:48:20 +0000	73,4471880000	0
Sat, 14 Jan 2017 08:26:08 +0000	73,4471880000	-0,2440206
Tue, 10 Jan 2017 01:07:09 +0000	73,6912086000	-0,6055326
Mon, 09 Jan 2017 12:55:09 +0000	74,2967412000	+0,1144788
Sun, 08 Jan 2017 19:54:36 +0000	74,1822624000	+71,7198624
Sun, 08 Jan 2017 19:54:35 +0000	2,4624000000	-71,7740892
Sun, 08 Jan 2017 07:53:52 +0000	74,2364892000	+71,7722892
Sun, 08 Jan 2017 07:53:51 +0000	2,4642000000	-71,7722892
Sat, 07 Jan 2017 02:32:36 +0000	74,2364892000	-0,2922222
Wed, 04 Jan 2017 23:22:59 +0000	74,5287114000	-0,1235166
Wed, 04 Jan 2017 18:14:09 +0000	74,6522280000	+72,174228
Wed, 04 Jan 2017 18:14:08 +0000	2,4780000000	-72,5899668
Wed, 04 Jan 2017 02:40:56 +0000	75,0679668000	-0,060252
Tue, 03 Jan 2017 23:06:45 +0000	75,1282188000	+0,3133104
Sun, 25 Dec 2016 13:10:11 +0000	74,8149084000	0
Sun, 25 Dec 2016 05:44:05 +0000	74,8149084000	+72,3315084
Sun, 25 Dec 2016 05:44:04 +0000	2,4834000000	-72,3315084
Sun, 25 Dec 2016 01:47:39 +0000	74,8149084000	0
Sat, 24 Dec 2016 06:31:17 +0000	74,8149084000	-0,0662772
Sun, 18 Dec 2016 20:41:52 +0000	74,8811856000	+72,3955856
Sun, 18 Dec 2016 20:41:51 +0000	2,4856000000	-72,317258
Sun, 18 Dec 2016 12:48:47 +0000	74,8028580000	-0,0783276
Fri, 16 Dec 2016 02:44:25 +0000	74,8811856000	+1,476174
Wed, 14 Dec 2016 14:48:52 +0000	73,4050116000	-0,6145704
Sun, 11 Dec 2016 12:00:23 +0000	74,0195820000	+71,562582
Sun, 11 Dec 2016 12:00:22 +0000	2,4570000000	-71,065503
Thu, 01 Dec 2016 13:21:46 +0000	73,5225030000	-0,2590836
Sun, 27 Nov 2016 15:54:01 +0000	73,7815866000	0
Sun, 27 Nov 2016 05:23:31 +0000	73,7815866000	-0,0723024
Fri, 25 Nov 2016 03:46:09 +0000	73,8538890000	-0,1295418
Wed, 23 Nov 2016 22:26:06 +0000	73,9834308000	+71,5276308
Wed, 23 Nov 2016 22:26:05 +0000	2,4558000000	-70,946199
Wed, 23 Nov 2016 07:16:44 +0000	73,4019990000	-0,0933906
Tue, 22 Nov 2016 08:08:55 +0000	73,4953896000	+3,4735278
Sat, 05 Nov 2016 12:45:09 +0000	70,0218618000	-1,6960938
Tue, 25 Oct 2016 21:42:14 +0000	71,7179556000	+69,3373556
Tue, 25 Oct 2016 21:42:13 +0000	2,3806000000	-69,3976076
Mon, 24 Oct 2016 14:32:50 +0000	71,7782076000	+0,0271134
Sat, 22 Oct 2016 05:09:31 +0000	71,7510942000	+0,165693
Fri, 21 Oct 2016 08:37:00 +0000	71,5854012000	+69,2092012
Fri, 21 Oct 2016 08:36:59 +0000	2,3762000000	-68,4861772
Tue, 18 Oct 2016 01:25:44 +0000	70,8623772000	+0,2319702
Thu, 13 Oct 2016 22:52:13 +0000	70,6304070000	-0,2801718
Thu, 13 Oct 2016 07:39:33 +0000	70,9105788000	+1,35567
Wed, 05 Oct 2016 10:56:54 +0000	69,5549088000	+67,2461088
Wed, 05 Oct 2016 10:56:53 +0000	2,3088000000	-67,2762348
Fri, 30 Sep 2016 09:17:45 +0000	69,5850348000	+67,2752348
Fri, 30 Sep 2016 09:17:44 +0000	2,3098000000	-67,1396678
Thu, 22 Sep 2016 21:43:57 +0000	69,4494678000	-0,4006758
Mon, 19 Sep 2016 23:35:35 +0000	69,8501436000	-0,090378
Sun, 18 Sep 2016 12:52:03 +0000	69,9405216000	+0,3584994
Wed, 14 Sep 2016 01:25:59 +0000	69,5820222000	+0,060252
Sun, 11 Sep 2016 12:34:34 +0000	69,5217702000	+0,0361512
Fri, 09 Sep 2016 13:04:01 +0000	69,4856190000	+0,2831844
Fri, 09 Sep 2016 07:09:46 +0000	69,2024346000	-0,8857044
Wed, 31 Aug 2016 02:29:49 +0000	70,0881390000	+0,948969
Fri, 26 Aug 2016 09:21:15 +0000	69,1391700000	+0,1867812
Tue, 23 Aug 2016 03:02:47 +0000	68,9523888000	+0,1566552
Thu, 18 Aug 2016 19:08:00 +0000	68,7957336000	+66,5121336
Thu, 18 Aug 2016 19:07:59 +0000	2,2836000000	-67,4852034
Tue, 16 Aug 2016 04:46:53 +0000	69,7688034000	-0,0241008
Mon, 15 Aug 2016 19:35:53 +0000	69,7929042000	-0,2048568
Sun, 14 Aug 2016 11:48:01 +0000	69,9977610000	+0,0873654
Thu, 11 Aug 2016 09:37:31 +0000	69,9103956000	+0,1837686
Wed, 03 Aug 2016 08:07:43 +0000	69,7266270000	-0,1476174
Sat, 30 Jul 2016 07:34:19 +0000	69,8742444000	+67,5548444
Sat, 30 Jul 2016 07:34:18 +0000	2,3194000000	-68,7387962
Wed, 27 Jul 2016 03:10:32 +0000	71,0581962000	-0,075315
Sat, 23 Jul 2016 09:10:50 +0000	71,1335112000	+68,7723112
Sat, 23 Jul 2016 09:10:49 +0000	2,3612000000	-68,7723112
Fri, 22 Jul 2016 23:12:18 +0000	71,1335112000	+0,2319702
Wed, 20 Jul 2016 05:45:46 +0000	70,9015410000	+0,2922222
Sat, 16 Jul 2016 18:39:43 +0000	70,6093188000	-0,0421764
Fri, 15 Jul 2016 17:06:28 +0000	70,6514952000	+0,1777434
Tue, 12 Jul 2016 07:44:17 +0000	70,4737518000	-0,1747308
Sun, 10 Jul 2016 07:49:50 +0000	70,6484826000	+0,3404238
Tue, 05 Jul 2016 15:17:18 +0000	70,3080588000	+67,9742588
Tue, 05 Jul 2016 15:17:17 +0000	2,3338000000	-67,9712462
Thu, 30 Jun 2016 04:43:18 +0000	70,3050462000	-0,2138946
Tue, 28 Jun 2016 10:17:02 +0000	70,5189408000	-0,5000916
Mon, 27 Jun 2016 03:36:38 +0000	71,0190324000	+0,2289576
Fri, 24 Jun 2016 02:44:37 +0000	70,7900748000	+1,400859
Sat, 18 Jun 2016 17:15:53 +0000	69,3892158000	0
Sat, 18 Jun 2016 04:46:57 +0000	69,3892158000	-0,1415922
Sun, 12 Jun 2016 13:05:40 +0000	69,5308080000	+0,5513058
Mon, 06 Jun 2016 10:07:44 +0000	68,9795022000	+0,1265292
Fri, 03 Jun 2016 20:38:00 +0000	68,8529730000	-1,0664604
Fri, 27 May 2016 00:50:44 +0000	69,9194334000	-0,2681214
Wed, 25 May 2016 03:03:57 +0000	70,1875548000	+67,8577548
Wed, 25 May 2016 03:03:56 +0000	2,3298000000	-67,4088774
Fri, 20 May 2016 22:05:11 +0000	69,7386774000	-0,0391638
Thu, 19 May 2016 15:59:47 +0000	69,7778412000	+0,3946506
Wed, 18 May 2016 15:23:32 +0000	69,3831906000	+67,0800906
Wed, 18 May 2016 15:23:31 +0000	2,3031000000	-66,821007
Mon, 16 May 2016 20:45:07 +0000	69,1241070000	+66,829607
Mon, 16 May 2016 20:45:06 +0000	2,2945000000	-66,889859
Mon, 16 May 2016 04:17:25 +0000	69,1843590000	+0,0241008
Mon, 16 May 2016 00:02:28 +0000	69,1602582000	-0,0512142
Sun, 15 May 2016 15:59:48 +0000	69,2114724000	+66,9140724
Sun, 15 May 2016 15:59:47 +0000	2,2974000000	-66,9140724
Sat, 14 May 2016 15:50:49 +0000	69,2114724000	+0,5784192
Thu, 12 May 2016 13:28:48 +0000	68,6330532000	+0,0120504
Mon, 09 May 2016 16:15:25 +0000	68,6210028000	+66,3432028
Mon, 09 May 2016 16:15:24 +0000	2,2778000000	-65,9545774
Mon, 02 May 2016 04:47:56 +0000	68,2323774000	+65,9674774
Mon, 02 May 2016 04:47:55 +0000	2,2649000000	-66,0940066
Sat, 30 Apr 2016 21:34:11 +0000	68,3589066000	-0,5211798
Thu, 28 Apr 2016 19:38:35 +0000	68,8800864000	-0,3524742
Wed, 27 Apr 2016 01:50:30 +0000	69,2325606000	-0,1265292
Sun, 17 Apr 2016 00:19:34 +0000	69,3590898000	0
Sat, 16 Apr 2016 01:53:50 +0000	69,3590898000	+0,0391638
Wed, 13 Apr 2016 19:36:06 +0000	69,3199260000	+0,3343986
Wed, 13 Apr 2016 08:53:35 +0000	68,9855274000	+66,6956274
Wed, 13 Apr 2016 08:53:34 +0000	2,2899000000	-66,5962116
Wed, 13 Apr 2016 05:28:10 +0000	68,8861116000	+0,2771592
Tue, 12 Apr 2016 00:52:52 +0000	68,6089524000	0
Sun, 10 Apr 2016 12:47:55 +0000	68,6089524000	+66,3315524
Sun, 10 Apr 2016 12:47:54 +0000	2,2774000000	-66,3315524
Sat, 09 Apr 2016 09:57:18 +0000	68,6089524000	0
Sat, 09 Apr 2016 00:16:23 +0000	68,6089524000	+66,3315524
Sat, 09 Apr 2016 00:16:22 +0000	2,2774000000	-66,4882076
Thu, 07 Apr 2016 21:03:31 +0000	68,7656076000	+0,030126
Tue, 05 Apr 2016 21:48:48 +0000	68,7354816000	+66,4538816
Tue, 05 Apr 2016 21:48:47 +0000	2,2816000000	-66,3695288
Sun, 03 Apr 2016 20:58:25 +0000	68,6511288000	-0,6567468
Wed, 30 Mar 2016 01:44:33 +0000	69,3078756000	-0,7410996
Thu, 24 Mar 2016 02:40:52 +0000	70,0489752000	+67,7237752
Thu, 24 Mar 2016 02:40:51 +0000	2,3252000000	-67,1092048
Sun, 20 Mar 2016 20:08:04 +0000	69,4344048000	+67,1296048
Sun, 20 Mar 2016 20:08:03 +0000	2,3048000000	-67,1296048
Sun, 20 Mar 2016 08:25:42 +0000	69,4344048000	+0,2982474
Thu, 17 Mar 2016 23:32:05 +0000	69,1361574000	-0,9851202
Mon, 14 Mar 2016 00:08:10 +0000	70,1212776000	-0,8646162
Tue, 08 Mar 2016 07:12:03 +0000	70,9858938000	+68,6295938
Tue, 08 Mar 2016 07:12:02 +0000	2,3563000000	-68,8404758
Mon, 07 Mar 2016 04:47:04 +0000	71,1967758000	+0,0482016
Sat, 05 Mar 2016 06:39:20 +0000	71,1485742000	+68,7868742
Sat, 05 Mar 2016 06:39:19 +0000	2,3617000000	-68,8200128
Fri, 04 Mar 2016 19:44:58 +0000	71,1817128000	+68,8189128
Fri, 04 Mar 2016 19:44:57 +0000	2,3628000000	-69,1322232
Fri, 04 Mar 2016 01:23:51 +0000	71,4950232000	-0,4759908
Wed, 02 Mar 2016 08:24:10 +0000	71,9710140000	+0,4097136
Sat, 27 Feb 2016 12:58:18 +0000	71,5613004000	+1,2532416
Sun, 21 Feb 2016 11:21:45 +0000	70,3080588000	0
Sat, 20 Feb 2016 20:46:11 +0000	70,3080588000	+0,1325544
Mon, 15 Feb 2016 18:49:00 +0000	70,1755044000	+0,8706414
Thu, 11 Feb 2016 04:36:16 +0000	69,3048630000	+0,0512142
Wed, 10 Feb 2016 02:53:40 +0000	69,2536488000	+66,9548488
Wed, 10 Feb 2016 02:53:39 +0000	2,2988000000	-69,9794992
Sat, 30 Jan 2016 11:19:55 +0000	72,2782992000	0
Fri, 29 Jan 2016 22:56:07 +0000	72,2782992000	+0,8375028
Thu, 28 Jan 2016 18:18:35 +0000	71,4407964000	+69,0693964
Thu, 28 Jan 2016 18:18:34 +0000	2,3714000000	-69,313417
Tue, 19 Jan 2016 21:41:15 +0000	71,6848170000	-0,1536426
Mon, 18 Jan 2016 22:55:14 +0000	71,8384596000	+0,1415922
Sun, 17 Jan 2016 17:25:33 +0000	71,6968674000	+69,3169674
Sun, 17 Jan 2016 17:25:32 +0000	2,3799000000	-69,3169674
Sat, 16 Jan 2016 16:20:55 +0000	71,6968674000	-0,165693
Fri, 08 Jan 2016 03:23:50 +0000	71,8625604000	-0,8947422
Wed, 06 Jan 2016 16:18:41 +0000	72,7573026000	+1,4731614
Sun, 27 Dec 2015 17:15:11 +0000	71,2841412000	+68,9179412
Sun, 27 Dec 2015 17:15:10 +0000	2,3662000000	-68,9179412
Sat, 26 Dec 2015 14:20:08 +0000	71,2841412000	-0,1235166
Thu, 24 Dec 2015 14:50:15 +0000	71,4076578000	-0,0241008
Tue, 22 Dec 2015 21:00:33 +0000	71,4317586000	+69,0606586
Tue, 22 Dec 2015 21:00:32 +0000	2,3711000000	-69,6511282
Fri, 18 Dec 2015 22:33:47 +0000	72,0222282000	-0,030126
Thu, 17 Dec 2015 09:38:56 +0000	72,0523542000	+1,0212714
Tue, 15 Dec 2015 11:29:10 +0000	71,0310828000	+68,6732828
Tue, 15 Dec 2015 11:29:09 +0000	2,3578000000	-69,0739586
Fri, 11 Dec 2015 07:55:07 +0000	71,4317586000	+0,5362428
Wed, 09 Dec 2015 19:40:21 +0000	70,8955158000	-1,2080526
Tue, 08 Dec 2015 11:30:40 +0000	72,1035684000	-0,1415922
Tue, 08 Dec 2015 00:38:23 +0000	72,2451606000	+0,346449
Sat, 05 Dec 2015 00:43:03 +0000	71,8987116000	+69,5121116
Sat, 05 Dec 2015 00:43:02 +0000	2,3866000000	-71,527541
Thu, 03 Dec 2015 07:23:30 +0000	73,9141410000	-0,0512142
Wed, 02 Dec 2015 17:53:28 +0000	73,9653552000	-0,0271134
Mon, 30 Nov 2015 12:38:59 +0000	73,9924686000	+0,1114662
Sat, 28 Nov 2015 03:09:31 +0000	73,8810024000	-0,0090378
Fri, 27 Nov 2015 19:58:27 +0000	73,8900402000	-0,0271134
Fri, 27 Nov 2015 15:34:36 +0000	73,9171536000	+0,707961
Fri, 20 Nov 2015 09:15:05 +0000	73,2091926000	-0,2801718
Tue, 17 Nov 2015 21:36:47 +0000	73,4893644000	+0,1024284
Tue, 17 Nov 2015 14:10:06 +0000	73,3869360000	+70,950936
Tue, 17 Nov 2015 14:10:04 +0000	2,4360000000	-70,724991
Mon, 16 Nov 2015 18:48:27 +0000	73,1609910000	+0,3343986
Fri, 13 Nov 2015 20:05:17 +0000	72,8265924000	+70,4091924
Fri, 13 Nov 2015 20:05:16 +0000	2,4174000000	-70,5055956
Tue, 10 Nov 2015 11:43:23 +0000	72,9229956000	+1,717182
Fri, 30 Oct 2015 06:59:06 +0000	71,2058136000	+68,8422136
Fri, 30 Oct 2015 06:59:05 +0000	2,3636000000	-68,417437
Tue, 27 Oct 2015 07:20:55 +0000	70,7810370000	-0,2440206
Fri, 23 Oct 2015 15:45:04 +0000	71,0250576000	+0,5844444
Fri, 23 Oct 2015 08:01:19 +0000	70,4406132000	+68,1024132
Fri, 23 Oct 2015 08:01:18 +0000	2,3382000000	-66,5328486
Wed, 21 Oct 2015 02:20:55 +0000	68,8710486000	+0,4488774
Thu, 15 Oct 2015 08:22:56 +0000	68,4221712000	-0,2982474
Wed, 14 Oct 2015 00:10:14 +0000	68,7204186000	+66,4393186
Wed, 14 Oct 2015 00:10:13 +0000	2,2811000000	-66,5296966
Mon, 12 Oct 2015 12:31:13 +0000	68,8107966000	-0,813402
Wed, 07 Oct 2015 23:23:39 +0000	69,6241986000	+0,2590836
Wed, 07 Oct 2015 03:52:47 +0000	69,3651150000	-0,030126
Wed, 07 Oct 2015 00:17:33 +0000	69,3952410000	-0,5633562
Tue, 06 Oct 2015 02:50:14 +0000	69,9585972000	+0,0783276
Sun, 27 Sep 2015 17:26:16 +0000	69,8802696000	+67,5606696
Sun, 27 Sep 2015 17:26:14 +0000	2,3196000000	-67,5606696
Sun, 27 Sep 2015 07:49:25 +0000	69,8802696000	-0,4790034
Wed, 23 Sep 2015 08:23:40 +0000	70,3592730000	+68,023773
Wed, 23 Sep 2015 08:23:39 +0000	2,3355000000	-66,8398212
Mon, 21 Sep 2015 05:06:02 +0000	69,1753212000	-0,0120504
Sat, 19 Sep 2015 12:48:08 +0000	69,1873716000	+66,8907716
Sat, 19 Sep 2015 12:48:07 +0000	2,2966000000	-66,7100156
Sun, 13 Sep 2015 08:18:40 +0000	69,0066156000	-0,225945
Fri, 11 Sep 2015 07:11:49 +0000	69,2325606000	-0,4458648
Thu, 10 Sep 2015 15:03:13 +0000	69,6784254000	-0,512142
Wed, 09 Sep 2015 10:54:41 +0000	70,1905674000	+0,0331386
Wed, 09 Sep 2015 05:51:51 +0000	70,1574288000	+1,1809392
Thu, 27 Aug 2015 01:09:45 +0000	68,9764896000	+0,2831844
Sat, 22 Aug 2015 05:58:38 +0000	68,6933052000	-0,7169988
Fri, 21 Aug 2015 07:06:08 +0000	69,4103040000	-1,4098968
Wed, 19 Aug 2015 03:35:33 +0000	70,8202008000	+0,4458648
Sat, 15 Aug 2015 17:48:32 +0000	70,3743360000	+0,3102978
Wed, 12 Aug 2015 18:12:44 +0000	70,0640382000	+0,105441
Wed, 12 Aug 2015 14:02:17 +0000	69,9585972000	-1,3918212
Fri, 07 Aug 2015 19:46:59 +0000	71,3504184000	+68,9820184
Fri, 07 Aug 2015 19:46:58 +0000	2,3684000000	-69,2742406
Fri, 07 Aug 2015 08:55:32 +0000	71,6426406000	+69,2645406
Fri, 07 Aug 2015 08:55:30 +0000	2,3781000000	-68,8518144
Sun, 26 Jul 2015 16:01:31 +0000	71,2299144000	0
Sat, 25 Jul 2015 02:06:24 +0000	71,2299144000	-0,331386
Wed, 22 Jul 2015 04:06:04 +0000	71,5613004000	+0,0180756
Tue, 21 Jul 2015 23:07:06 +0000	71,5432248000	-0,5151546
Tue, 21 Jul 2015 11:13:23 +0000	72,0583794000	-0,2741466
Tue, 21 Jul 2015 05:49:21 +0000	72,3325260000	+69,931526
Tue, 21 Jul 2015 05:49:20 +0000	2,4010000000	-69,8501858
Sat, 18 Jul 2015 18:51:20 +0000	72,2511858000	+0,7953264
Wed, 15 Jul 2015 21:54:57 +0000	71,4558594000	+0,617583
Mon, 13 Jul 2015 12:13:46 +0000	70,8382764000	+68,4868764
Mon, 13 Jul 2015 12:13:45 +0000	2,3514000000	-68,8875522
Wed, 08 Jul 2015 03:01:20 +0000	71,2389522000	+0,0512142
Tue, 07 Jul 2015 21:38:47 +0000	71,1877380000	+0,4759908
Mon, 06 Jul 2015 17:51:49 +0000	70,7117472000	-0,2681214
Mon, 06 Jul 2015 00:54:32 +0000	70,9798686000	-0,3253608
Sun, 05 Jul 2015 18:55:13 +0000	71,3052294000	+0,8706414
Fri, 03 Jul 2015 07:39:20 +0000	70,4345880000	-0,376575
Thu, 02 Jul 2015 01:32:03 +0000	70,8111630000	+0,8826918
Thu, 25 Jun 2015 06:56:37 +0000	69,9284712000	-0,1446048
Tue, 23 Jun 2015 19:18:39 +0000	70,0730760000	+1,1719014
Sat, 20 Jun 2015 14:17:50 +0000	68,9011746000	-0,587457
Wed, 17 Jun 2015 04:03:44 +0000	69,4886316000	-0,0060252
Sat, 13 Jun 2015 17:29:44 +0000	69,4946568000	-0,2952348
Thu, 11 Jun 2015 13:38:05 +0000	69,7898916000	+67,4732916
Thu, 11 Jun 2015 13:38:04 +0000	2,3166000000	-66,9732
Tue, 09 Jun 2015 09:02:04 +0000	69,2898000000	-1,220103
Mon, 08 Jun 2015 01:58:29 +0000	70,5099030000	+0,7169988
Fri, 05 Jun 2015 02:11:10 +0000	69,7929042000	-2,1600342
Tue, 26 May 2015 14:33:59 +0000	71,9529384000	+0,2078694
Tue, 26 May 2015 09:53:36 +0000	71,7450690000	+0,692898
Sat, 23 May 2015 20:46:16 +0000	71,0521710000	+2,3377776
Sun, 17 May 2015 13:14:56 +0000	68,7143934000	-0,0331386
Fri, 15 May 2015 08:16:28 +0000	68,7475320000	-0,723024
Thu, 07 May 2015 20:57:02 +0000	69,4705560000	-0,6356586
Tue, 05 May 2015 13:57:13 +0000	70,1062146000	-1,8557616
Sat, 25 Apr 2015 16:36:53 +0000	71,9619762000	+69,5732762
Sat, 25 Apr 2015 16:36:52 +0000	2,3887000000	-70,0281788
Sat, 18 Apr 2015 11:16:24 +0000	72,4168788000	+1,1387628
Mon, 06 Apr 2015 10:05:24 +0000	71,2781160000	-2,1781098
Wed, 18 Mar 2015 16:47:56 +0000	73,4562258000	-1,0905612
Sat, 14 Mar 2015 12:09:15 +0000	74,5467870000	+4,8020844
Fri, 27 Feb 2015 08:57:59 +0000	69,7447026000	+1,0453722
Wed, 18 Feb 2015 07:42:15 +0000	68,6993304000	0
Sun, 15 Feb 2015 17:12:50 +0000	68,6993304000	-0,3946506
Thu, 12 Feb 2015 07:35:35 +0000	69,0939810000	+0,0933906
Thu, 29 Jan 2015 14:53:02 +0000	69,0005904000	+66,7101904
Thu, 29 Jan 2015 14:53:01 +0000	2,2904000000	-66,6891022
Wed, 28 Jan 2015 18:26:32 +0000	68,9795022000	+66,6898022
Wed, 28 Jan 2015 18:26:31 +0000	2,2897000000	-65,1142124
Thu, 15 Jan 2015 19:16:14 +0000	67,4039124000	+1,2743298
Mon, 12 Jan 2015 15:55:20 +0000	66,1295826000	+3,6723594
Tue, 16 Dec 2014 14:25:24 +0000	62,4572232000	-0,3645246
Tue, 16 Dec 2014 04:53:32 +0000	62,8217478000	+0,0391638
Sat, 13 Dec 2014 19:00:37 +0000	62,7825840000	+60,698584
Sat, 13 Dec 2014 19:00:36 +0000	2,0840000000	-60,698584
Sat, 13 Dec 2014 10:18:19 +0000	62,7825840000	-0,888717
Fri, 05 Dec 2014 20:48:23 +0000	63,6713010000	+0,90378
Thu, 27 Nov 2014 21:28:29 +0000	62,7675210000	-0,1988316
Tue, 25 Nov 2014 03:59:25 +0000	62,9663526000	-0,195819
Sat, 22 Nov 2014 21:32:46 +0000	63,1621716000	+0,7200114
Tue, 18 Nov 2014 16:02:29 +0000	62,4421602000	-0,3886254
Sun, 09 Nov 2014 01:14:15 +0000	62,8307856000	0
Sat, 08 Nov 2014 08:56:11 +0000	62,8307856000	+60,7451856
Sat, 08 Nov 2014 08:56:10 +0000	2,0856000000	-60,862677
Thu, 06 Nov 2014 15:17:15 +0000	62,9482770000	+1,2231156
Mon, 27 Oct 2014 11:36:48 +0000	61,7251614000	-0,0030126
Sun, 26 Oct 2014 22:25:36 +0000	61,7281740000	-0,030126
Sat, 25 Oct 2014 21:39:17 +0000	61,7583000000	+59,7083
Sat, 25 Oct 2014 21:39:16 +0000	2,0500000000	-59,7595142
Tue, 14 Oct 2014 10:21:44 +0000	61,8095142000	+0,1837686
Mon, 13 Oct 2014 13:55:59 +0000	61,6257456000	-0,3253608
Fri, 03 Oct 2014 08:42:18 +0000	61,9511064000	+59,8947064
Fri, 03 Oct 2014 08:42:17 +0000	2,0564000000	-58,406482
Tue, 16 Sep 2014 15:16:30 +0000	60,4628820000	+0,075315
Sun, 14 Sep 2014 10:36:04 +0000	60,3875670000	0
Sat, 13 Sep 2014 05:54:39 +0000	60,3875670000	+0,0060252
Fri, 12 Sep 2014 15:47:33 +0000	60,3815418000	+0,7350744
Mon, 01 Sep 2014 03:09:35 +0000	59,6464674000	+0,0813402
Fri, 29 Aug 2014 20:10:43 +0000	59,5651272000	+57,5879272
Fri, 29 Aug 2014 20:10:42 +0000	1,9772000000	-57,1209742
Sat, 23 Aug 2014 20:57:27 +0000	59,0981742000	+57,1364742
Sat, 23 Aug 2014 20:57:26 +0000	1,9617000000	-56,4496014
Mon, 18 Aug 2014 10:28:06 +0000	58,4113014000	+56,4724014
Mon, 18 Aug 2014 10:28:05 +0000	1,9389000000	-56,4573384
Sun, 17 Aug 2014 08:57:54 +0000	58,3962384000	+0,0572394
Fri, 08 Aug 2014 18:57:40 +0000	58,3389990000	+56,402499
Fri, 08 Aug 2014 18:57:38 +0000	1,9365000000	-56,643507
Fri, 08 Aug 2014 04:10:11 +0000	58,5800070000	+56,635507
Fri, 08 Aug 2014 04:10:10 +0000	1,9445000000	-56,5632046
Tue, 05 Aug 2014 18:18:53 +0000	58,5077046000	+0,2349828
Sat, 02 Aug 2014 23:05:28 +0000	58,2727218000	-0,195819
Thu, 31 Jul 2014 11:27:00 +0000	58,4685408000	+56,5277408
Thu, 31 Jul 2014 11:26:55 +0000	1,9408000000	-56,3168588
Sun, 27 Jul 2014 14:23:58 +0000	58,2576588000	+0,1777434
Tue, 22 Jul 2014 20:23:14 +0000	58,0799154000	+56,1520154
Tue, 22 Jul 2014 20:23:13 +0000	1,9279000000	-56,0254862
Fri, 18 Jul 2014 13:39:24 +0000	57,9533862000	+56,0296862
Fri, 18 Jul 2014 13:39:22 +0000	1,9237000000	-55,9121948
Wed, 16 Jul 2014 16:27:54 +0000	57,8358948000	+0,3343986
Fri, 11 Jul 2014 14:20:21 +0000	57,5014962000	+0,0060252
Thu, 10 Jul 2014 11:28:15 +0000	57,4954710000	+0,165693
Sun, 29 Jun 2014 17:07:44 +0000	57,3297780000	+55,426778
Sun, 29 Jun 2014 17:07:43 +0000	1,9030000000	-55,6888742
Tue, 10 Jun 2014 08:20:59 +0000	57,5918742000	+55,6801742
Tue, 10 Jun 2014 08:20:58 +0000	1,9117000000	-55,4512166
Fri, 06 Jun 2014 13:16:00 +0000	57,3629166000	+55,4588166
Fri, 06 Jun 2014 13:15:59 +0000	1,9041000000	-55,6124592
Thu, 05 Jun 2014 07:58:51 +0000	57,5165592000	+0,120504
Fri, 30 May 2014 20:38:12 +0000	57,3960552000	-0,0060252
Wed, 28 May 2014 07:04:53 +0000	57,4020804000	+55,4966804
Wed, 28 May 2014 07:04:52 +0000	1,9054000000	-55,514756
Mon, 26 May 2014 01:03:22 +0000	57,4201560000	+0,3675372
Mon, 19 May 2014 11:46:50 +0000	57,0526188000	-0,075315
Sat, 17 May 2014 18:31:18 +0000	57,1279338000	+0,7712256
Tue, 06 May 2014 07:30:46 +0000	56,3567082000	-0,376575
Tue, 22 Apr 2014 02:25:44 +0000	56,7332832000	-0,376575
Sat, 05 Apr 2014 23:35:23 +0000	57,1098582000	+0,2048568
Sun, 30 Mar 2014 00:19:31 +0000	56,9050014000	+0,6898854
Mon, 17 Mar 2014 21:48:51 +0000	56,2151160000	-0,0632646
Sun, 16 Mar 2014 08:07:33 +0000	56,2783806000	0
Sat, 15 Mar 2014 11:10:49 +0000	56,2783806000	-0,6416838
Wed, 26 Feb 2014 01:21:16 +0000	56,9200644000	+55,0306644
Wed, 26 Feb 2014 01:21:15 +0000	1,8894000000	-55,0427148
Fri, 21 Feb 2014 21:27:42 +0000	56,9321148000	+55,0423148
Fri, 21 Feb 2014 21:27:40 +0000	1,8898000000	-55,6267592
Thu, 06 Feb 2014 15:38:08 +0000	57,5165592000	+55,6073592
Thu, 06 Feb 2014 15:38:07 +0000	1,9092000000	-56,0140602
Tue, 04 Feb 2014 05:29:05 +0000	57,9232602000	+0,7139862
Sun, 26 Jan 2014 03:37:55 +0000	57,2092740000	-0,3856128
Sun, 05 Jan 2014 14:48:30 +0000	57,5948868000	+55,6830868
Sun, 05 Jan 2014 14:48:29 +0000	1,9118000000	-54,9781384
Thu, 02 Jan 2014 01:28:53 +0000	56,8899384000	-0,3374112
Thu, 26 Dec 2013 04:50:02 +0000	57,2273496000	+55,3277496
Thu, 26 Dec 2013 04:50:01 +0000	1,8996000000	-54,9813006
Thu, 12 Dec 2013 15:40:22 +0000	56,8809006000	-0,4127262
Thu, 05 Dec 2013 17:09:16 +0000	57,2936268000	-0,2289576
Thu, 05 Dec 2013 05:15:02 +0000	57,5225844000	+55,6131844
Thu, 05 Dec 2013 05:15:01 +0000	1,9094000000	-55,809384
Sun, 06 Oct 2013 04:15:59 +0000	57,7187840000	-0,367874
Wed, 25 Sep 2013 06:52:17 +0000	58,0866580000	+0,2135491
Mon, 23 Sep 2013 02:14:25 +0000	57,8731089000	-1,1570509
Tue, 10 Sep 2013 18:31:39 +0000	59,0301598000	-0,2751421
Tue, 03 Sep 2013 08:45:00 +0000	59,3053019000	+0,7988596
Tue, 27 Aug 2013 07:40:50 +0000	58,5064423000	-0,1601114
Fri, 16 Aug 2013 23:27:38 +0000	58,6665537000	-0,3373534
Wed, 14 Aug 2013 07:05:10 +0000	59,0039071000	+0,0575778
Mon, 05 Aug 2013 05:52:51 +0000	58,9463293000	-0,6013552
Mon, 22 Jul 2013 14:16:45 +0000	59,5476845000	-0,0476486
Fri, 19 Jul 2013 04:46:47 +0000	59,5953331000	0
Thu, 18 Jul 2013 12:38:42 +0000	59,5953331000	+0,4085765
Thu, 20 Jun 2013 17:25:42 +0000	59,1867566000	+0,7601871
Thu, 20 Jun 2013 00:25:19 +0000	58,4265695000	-0,0750071
Wed, 19 Jun 2013 03:18:18 +0000	58,5015766000	-0,0738789
Fri, 14 Jun 2013 07:48:24 +0000	58,5754555000	-0,0871233
Thu, 13 Jun 2013 13:54:05 +0000	58,6625788000	-0,516087
Sat, 08 Jun 2013 21:17:36 +0000	59,1786658000	-1,5666569
Tue, 21 May 2013 08:12:34 +0000	60,7453227000	-0,103882
Thu, 16 May 2013 22:02:20 +0000	60,8492047000	+1,0205089
Tue, 07 May 2013 18:20:31 +0000	59,8286958000	-0,2379755
Tue, 30 Apr 2013 13:51:50 +0000	60,0666713000	-0,0792822
Wed, 24 Apr 2013 20:53:12 +0000	60,1459535000	+0,2425841
Fri, 12 Apr 2013 14:39:39 +0000	59,9033694000	+0,1653229
Wed, 10 Apr 2013 02:34:15 +0000	59,7380465000	-0,3997105
Sun, 07 Apr 2013 22:48:29 +0000	60,1377570000	-0,9719948
Wed, 03 Apr 2013 11:18:10 +0000	61,1097518000	+0,2562704
Wed, 27 Mar 2013 01:22:11 +0000	60,8534814000	+0,1453896
Wed, 20 Mar 2013 23:36:25 +0000	60,7080918000	+0,8226766
Fri, 01 Mar 2013 05:27:29 +0000	59,8854152000	+0,0801379
Wed, 27 Feb 2013 15:18:16 +0000	59,8052773000	+1,3129225
Sat, 16 Feb 2013 04:08:02 +0000	58,4923548000	+0,260951
Tue, 12 Feb 2013 20:36:34 +0000	58,2314038000	-0,1649541
Tue, 12 Feb 2013 02:48:42 +0000	58,3963579000	+1,0444038
Mon, 04 Feb 2013 06:21:31 +0000	57,3519541000	-0,6635467
Wed, 30 Jan 2013 05:25:19 +0000	58,0155008000	-0,9669689
Sat, 12 Jan 2013 08:10:47 +0000	58,9824697000	-0,7418411
Fri, 11 Jan 2013 01:01:42 +0000	59,7243108000	-0,1555822
Wed, 09 Jan 2013 15:43:30 +0000	59,8798930000	+0,4754606
Tue, 18 Dec 2012 05:27:36 +0000	59,4044324000	-0,9258582
Sat, 24 Nov 2012 20:05:57 +0000	60,3302906000	+0,2261601
Fri, 05 Oct 2012 03:15:37 +0000	60,1041305000	-0,564358
Thu, 04 Oct 2012 03:18:19 +0000	60,6684885000	+0,3185733
Thu, 20 Sep 2012 22:42:16 +0000	60,3499152000	-0,7768851
Tue, 11 Sep 2012 21:31:10 +0000	61,1268003000	-2,8112735
Sat, 14 Jul 2012 19:04:47 +0000	63,9380738000	-0,181156
Fri, 13 Jul 2012 07:05:53 +0000	64,1192298000	+0,3291073
Wed, 11 Jul 2012 09:17:54 +0000	63,7901225000	+1,2441907
Thu, 05 Jul 2012 14:03:26 +0000	62,5459318000	+0,6942387
Tue, 19 Jun 2012 00:22:34 +0000	61,8516931000	0
Mon, 18 Jun 2012 13:13:17 +0000	61,8516931000	-0,7263566
Sun, 10 Jun 2012 11:29:51 +0000	62,5780497000	-0,4323326
Tue, 05 Jun 2012 19:52:56 +0000	63,0103823000	+0,5547773
Fri, 25 May 2012 10:20:47 +0000	62,4556050000	+1,0164906
Sat, 19 May 2012 23:09:54 +0000	61,4391144000	+1,6476731
Sat, 05 May 2012 02:44:27 +0000	59,7914413000	+0,1633421
Thu, 03 May 2012 22:12:10 +0000	59,6280992000	+0,1077051
Tue, 17 Apr 2012 22:00:54 +0000	59,5203941000	+0,1118854
Sat, 17 Mar 2012 15:16:18 +0000	59,4085087000	+0,3770223
Tue, 06 Mar 2012 02:41:06 +0000	59,0314864000	-0,2547333
Mon, 20 Feb 2012 13:25:28 +0000	59,2862197000	0

Обратите внимание, что информация об обменного курса OMR в SKK обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 05:19:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Словацкая крона

Примечание: График курса обмена валют Оманский риал/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Словацкая крона в течение 2263 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.