Обмен валюты

OMR/SKK


Обменный курс на сегодня для OMR/SKK является OMR за SKK, это означает, что с 100 Оманских риалов можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или SKK.
  


OMR в SKK обменного курса

Дата Обменный курс Вариация
increased 65,3402814000 +63,1713814
decreased 2,1689000000 -61,0957
increased 63,2646000000 +5,5002
decreased 57,7644000000 -9,7268778
increased 67,4912778000 +1,1236998
not_changed 66,3675780000 0
increased 66,3675780000 +0,0512142
decreased 66,3163638000 -0,0241008
increased 66,3404646000 +0,2831844
decreased 66,0572802000 -0,0723024
decreased 66,1295826000 -0,1747308
decreased 66,3043134000 -0,0241008
decreased 66,3284142000 -0,0994158
increased 66,4278300000 +1,3436196
decreased 65,0842104000 -0,6567468
increased 65,7409572000 +0,4488774
increased 65,2920798000 +0,331386
increased 64,9606938000 +62,8043938
decreased 2,1563000000 -63,1598806
decreased 65,3161806000 -0,4036884
increased 65,7198690000 +0,7471248
decreased 64,9727442000 -1,7111568
increased 66,6839010000 +0,2922222
increased 66,3916788000 +64,1878788
decreased 2,2038000000 -64,2933198
increased 66,4971198000 +0,0572394
not_changed 66,4398804000 0
decreased 66,4398804000 -0,195819
decreased 66,6356994000 -0,0512142
increased 66,6869136000 +0,1144788
decreased 66,5724348000 -0,0241008
decreased 66,5965356000 -0,3705498
decreased 66,9670854000 -1,2140778
increased 68,1811632000 +65,9179632
decreased 2,2632000000 -66,7524534
increased 69,0156534000 +0,1415922
increased 68,8740612000 +0,3886254
decreased 68,4854358000 -1,3526574
decreased 69,8380932000 -0,0723024
not_changed 69,9103956000 0
decreased 69,9103956000 -0,1566552
increased 70,0670508000 +0,0723024
increased 69,9947484000 +67,6713484
decreased 2,3234000000 -67,5568696
decreased 69,8802696000 -0,0210882
increased 69,9013578000 +0,5362428
decreased 69,3651150000 -0,90378
increased 70,2688950000 +0,6446964
decreased 69,6241986000 -0,3856128
increased 70,0098114000 +67,6859114
decreased 2,3239000000 -67,2189584
decreased 69,5428584000 -0,2289576
increased 69,7718160000 +67,455816
decreased 2,3160000000 -67,455816
increased 69,7718160000 +67,455816
decreased 2,3160000000 -67,5974082
increased 69,9134082000 +67,5927082
decreased 2,3207000000 -67,9391572
increased 70,2598572000 +67,9276572
decreased 2,3322000000 -69,201987
increased 71,5341870000 +0,1536426
decreased 71,3805444000 -0,5181672
increased 71,8987116000 +0,30126
increased 71,5974516000 +69,2208516
decreased 2,3766000000 -70,573509
decreased 72,9501090000 -0,0030126
decreased 72,9531216000 -0,1476174
increased 73,1007390000 +70,674239
decreased 2,4265000000 -70,5748232
increased 73,0013232000 +0,075315
decreased 72,9260082000 -0,5934822
decreased 73,5194904000 -0,3584994
not_changed 73,8779898000 0
increased 73,8779898000 +0,2831844
increased 73,5948054000 +0,1084536
increased 73,4863518000 +71,0470518
decreased 2,4393000000 -70,8964218
increased 73,3357218000 +70,9014218
decreased 2,4343000000 -70,877321
increased 73,3116210000 +70,878121
decreased 2,4335000000 -70,878121
increased 73,3116210000 +70,878121
decreased 2,4335000000 -70,787743
increased 73,2212430000 +0,677835
increased 72,5434080000 +0,4940664
decreased 72,0493416000 -0,3886254
decreased 72,4379670000 -0,4639404
increased 72,9019074000 +0,0391638
decreased 72,8627436000 -0,5995074
increased 73,4622510000 +0,1687056
decreased 73,2935454000 -0,768213
increased 74,0617584000 +0,1446048
increased 73,9171536000 +71,4635536
decreased 2,4536000000 -71,1502432
increased 73,6038432000 +71,1606432
decreased 2,4432000000 -72,0162216
increased 74,4594216000 +71,9878216
decreased 2,4716000000 -71,2075582
decreased 73,6791582000 -0,2620962
increased 73,9412544000 +71,4868544
decreased 2,4544000000 -71,4808292
increased 73,9352292000 +71,4810292
decreased 2,4542000000 -71,0954164
increased 73,5496164000 +0,391638
increased 73,1579784000 +70,7295784
decreased 2,4284000000 -70,9705864
increased 73,3989864000 +0,1114662
increased 73,2875202000 +0,7200114
decreased 72,5675088000 -0,5151546
not_changed 73,0826634000 0
not_changed 73,0826634000 0
increased 73,0826634000 +0,0030126
increased 73,0796508000 +0,3374112
decreased 72,7422396000 -0,1114662
decreased 72,8537058000 -0,316323
increased 73,1700288000 +70,7412288
decreased 2,4288000000 -71,018388
not_changed 73,4471880000 0
decreased 73,4471880000 -0,2440206
decreased 73,6912086000 -0,6055326
increased 74,2967412000 +0,1144788
increased 74,1822624000 +71,7198624
decreased 2,4624000000 -71,7740892
increased 74,2364892000 +71,7722892
decreased 2,4642000000 -71,7722892
decreased 74,2364892000 -0,2922222
decreased 74,5287114000 -0,1235166
increased 74,6522280000 +72,174228
decreased 2,4780000000 -72,5899668
decreased 75,0679668000 -0,060252
increased 75,1282188000 +0,3133104
not_changed 74,8149084000 0
increased 74,8149084000 +72,3315084
decreased 2,4834000000 -72,3315084
not_changed 74,8149084000 0
decreased 74,8149084000 -0,0662772
increased 74,8811856000 +72,3955856
decreased 2,4856000000 -72,317258
decreased 74,8028580000 -0,0783276
increased 74,8811856000 +1,476174
decreased 73,4050116000 -0,6145704
increased 74,0195820000 +71,562582
decreased 2,4570000000 -71,065503
decreased 73,5225030000 -0,2590836
not_changed 73,7815866000 0
decreased 73,7815866000 -0,0723024
decreased 73,8538890000 -0,1295418
increased 73,9834308000 +71,5276308
decreased 2,4558000000 -70,946199
decreased 73,4019990000 -0,0933906
increased 73,4953896000 +3,4735278
decreased 70,0218618000 -1,6960938
increased 71,7179556000 +69,3373556
decreased 2,3806000000 -69,3976076
increased 71,7782076000 +0,0271134
increased 71,7510942000 +0,165693
increased 71,5854012000 +69,2092012
decreased 2,3762000000 -68,4861772
increased 70,8623772000 +0,2319702
decreased 70,6304070000 -0,2801718
increased 70,9105788000 +1,35567
increased 69,5549088000 +67,2461088
decreased 2,3088000000 -67,2762348
increased 69,5850348000 +67,2752348
decreased 2,3098000000 -67,1396678
decreased 69,4494678000 -0,4006758
decreased 69,8501436000 -0,090378
increased 69,9405216000 +0,3584994
increased 69,5820222000 +0,060252
increased 69,5217702000 +0,0361512
increased 69,4856190000 +0,2831844
decreased 69,2024346000 -0,8857044
increased 70,0881390000 +0,948969
increased 69,1391700000 +0,1867812
increased 68,9523888000 +0,1566552
increased 68,7957336000 +66,5121336
decreased 2,2836000000 -67,4852034
decreased 69,7688034000 -0,0241008
decreased 69,7929042000 -0,2048568
increased 69,9977610000 +0,0873654
increased 69,9103956000 +0,1837686
decreased 69,7266270000 -0,1476174
increased 69,8742444000 +67,5548444
decreased 2,3194000000 -68,7387962
decreased 71,0581962000 -0,075315
increased 71,1335112000 +68,7723112
decreased 2,3612000000 -68,7723112
increased 71,1335112000 +0,2319702
increased 70,9015410000 +0,2922222
decreased 70,6093188000 -0,0421764
increased 70,6514952000 +0,1777434
decreased 70,4737518000 -0,1747308
increased 70,6484826000 +0,3404238
increased 70,3080588000 +67,9742588
decreased 2,3338000000 -67,9712462
decreased 70,3050462000 -0,2138946
decreased 70,5189408000 -0,5000916
increased 71,0190324000 +0,2289576
increased 70,7900748000 +1,400859
not_changed 69,3892158000 0
decreased 69,3892158000 -0,1415922
increased 69,5308080000 +0,5513058
increased 68,9795022000 +0,1265292
decreased 68,8529730000 -1,0664604
decreased 69,9194334000 -0,2681214
increased 70,1875548000 +67,8577548
decreased 2,3298000000 -67,4088774
decreased 69,7386774000 -0,0391638
increased 69,7778412000 +0,3946506
increased 69,3831906000 +67,0800906
decreased 2,3031000000 -66,821007
increased 69,1241070000 +66,829607
decreased 2,2945000000 -66,889859
increased 69,1843590000 +0,0241008
decreased 69,1602582000 -0,0512142
increased 69,2114724000 +66,9140724
decreased 2,2974000000 -66,9140724
increased 69,2114724000 +0,5784192
increased 68,6330532000 +0,0120504
increased 68,6210028000 +66,3432028
decreased 2,2778000000 -65,9545774
increased 68,2323774000 +65,9674774
decreased 2,2649000000 -66,0940066
decreased 68,3589066000 -0,5211798
decreased 68,8800864000 -0,3524742
decreased 69,2325606000 -0,1265292
not_changed 69,3590898000 0
increased 69,3590898000 +0,0391638
increased 69,3199260000 +0,3343986
increased 68,9855274000 +66,6956274
decreased 2,2899000000 -66,5962116
increased 68,8861116000 +0,2771592
not_changed 68,6089524000 0
increased 68,6089524000 +66,3315524
decreased 2,2774000000 -66,3315524
not_changed 68,6089524000 0
increased 68,6089524000 +66,3315524
decreased 2,2774000000 -66,4882076
increased 68,7656076000 +0,030126
increased 68,7354816000 +66,4538816
decreased 2,2816000000 -66,3695288
decreased 68,6511288000 -0,6567468
decreased 69,3078756000 -0,7410996
increased 70,0489752000 +67,7237752
decreased 2,3252000000 -67,1092048
increased 69,4344048000 +67,1296048
decreased 2,3048000000 -67,1296048
increased 69,4344048000 +0,2982474
decreased 69,1361574000 -0,9851202
decreased 70,1212776000 -0,8646162
increased 70,9858938000 +68,6295938
decreased 2,3563000000 -68,8404758
increased 71,1967758000 +0,0482016
increased 71,1485742000 +68,7868742
decreased 2,3617000000 -68,8200128
increased 71,1817128000 +68,8189128
decreased 2,3628000000 -69,1322232
decreased 71,4950232000 -0,4759908
increased 71,9710140000 +0,4097136
increased 71,5613004000 +1,2532416
not_changed 70,3080588000 0
increased 70,3080588000 +0,1325544
increased 70,1755044000 +0,8706414
increased 69,3048630000 +0,0512142
increased 69,2536488000 +66,9548488
decreased 2,2988000000 -69,9794992
not_changed 72,2782992000 0
increased 72,2782992000 +0,8375028
increased 71,4407964000 +69,0693964
decreased 2,3714000000 -69,313417
decreased 71,6848170000 -0,1536426
increased 71,8384596000 +0,1415922
increased 71,6968674000 +69,3169674
decreased 2,3799000000 -69,3169674
decreased 71,6968674000 -0,165693
decreased 71,8625604000 -0,8947422
increased 72,7573026000 +1,4731614
increased 71,2841412000 +68,9179412
decreased 2,3662000000 -68,9179412
decreased 71,2841412000 -0,1235166
decreased 71,4076578000 -0,0241008
increased 71,4317586000 +69,0606586
decreased 2,3711000000 -69,6511282
decreased 72,0222282000 -0,030126
increased 72,0523542000 +1,0212714
increased 71,0310828000 +68,6732828
decreased 2,3578000000 -69,0739586
increased 71,4317586000 +0,5362428
decreased 70,8955158000 -1,2080526
decreased 72,1035684000 -0,1415922
increased 72,2451606000 +0,346449
increased 71,8987116000 +69,5121116
decreased 2,3866000000 -71,527541
decreased 73,9141410000 -0,0512142
decreased 73,9653552000 -0,0271134
increased 73,9924686000 +0,1114662
decreased 73,8810024000 -0,0090378
decreased 73,8900402000 -0,0271134
increased 73,9171536000 +0,707961
decreased 73,2091926000 -0,2801718
increased 73,4893644000 +0,1024284
increased 73,3869360000 +70,950936
decreased 2,4360000000 -70,724991
increased 73,1609910000 +0,3343986
increased 72,8265924000 +70,4091924
decreased 2,4174000000 -70,5055956
increased 72,9229956000 +1,717182
increased 71,2058136000 +68,8422136
decreased 2,3636000000 -68,417437
decreased 70,7810370000 -0,2440206
increased 71,0250576000 +0,5844444
increased 70,4406132000 +68,1024132
decreased 2,3382000000 -66,5328486
increased 68,8710486000 +0,4488774
decreased 68,4221712000 -0,2982474
increased 68,7204186000 +66,4393186
decreased 2,2811000000 -66,5296966
decreased 68,8107966000 -0,813402
increased 69,6241986000 +0,2590836
decreased 69,3651150000 -0,030126
decreased 69,3952410000 -0,5633562
increased 69,9585972000 +0,0783276
increased 69,8802696000 +67,5606696
decreased 2,3196000000 -67,5606696
decreased 69,8802696000 -0,4790034
increased 70,3592730000 +68,023773
decreased 2,3355000000 -66,8398212
decreased 69,1753212000 -0,0120504
increased 69,1873716000 +66,8907716
decreased 2,2966000000 -66,7100156
decreased 69,0066156000 -0,225945
decreased 69,2325606000 -0,4458648
decreased 69,6784254000 -0,512142
increased 70,1905674000 +0,0331386
increased 70,1574288000 +1,1809392
increased 68,9764896000 +0,2831844
decreased 68,6933052000 -0,7169988
decreased 69,4103040000 -1,4098968
increased 70,8202008000 +0,4458648
increased 70,3743360000 +0,3102978
increased 70,0640382000 +0,105441
decreased 69,9585972000 -1,3918212
increased 71,3504184000 +68,9820184
decreased 2,3684000000 -69,2742406
increased 71,6426406000 +69,2645406
decreased 2,3781000000 -68,8518144
not_changed 71,2299144000 0
decreased 71,2299144000 -0,331386
increased 71,5613004000 +0,0180756
decreased 71,5432248000 -0,5151546
decreased 72,0583794000 -0,2741466
increased 72,3325260000 +69,931526
decreased 2,4010000000 -69,8501858
increased 72,2511858000 +0,7953264
increased 71,4558594000 +0,617583
increased 70,8382764000 +68,4868764
decreased 2,3514000000 -68,8875522
increased 71,2389522000 +0,0512142
increased 71,1877380000 +0,4759908
decreased 70,7117472000 -0,2681214
decreased 70,9798686000 -0,3253608
increased 71,3052294000 +0,8706414
decreased 70,4345880000 -0,376575
increased 70,8111630000 +0,8826918
decreased 69,9284712000 -0,1446048
increased 70,0730760000 +1,1719014
decreased 68,9011746000 -0,587457
decreased 69,4886316000 -0,0060252
decreased 69,4946568000 -0,2952348
increased 69,7898916000 +67,4732916
decreased 2,3166000000 -66,9732
decreased 69,2898000000 -1,220103
increased 70,5099030000 +0,7169988
decreased 69,7929042000 -2,1600342
increased 71,9529384000 +0,2078694
increased 71,7450690000 +0,692898
increased 71,0521710000 +2,3377776
decreased 68,7143934000 -0,0331386
decreased 68,7475320000 -0,723024
decreased 69,4705560000 -0,6356586
decreased 70,1062146000 -1,8557616
increased 71,9619762000 +69,5732762
decreased 2,3887000000 -70,0281788
increased 72,4168788000 +1,1387628
decreased 71,2781160000 -2,1781098
decreased 73,4562258000 -1,0905612
increased 74,5467870000 +4,8020844
increased 69,7447026000 +1,0453722
not_changed 68,6993304000 0
decreased 68,6993304000 -0,3946506
increased 69,0939810000 +0,0933906
increased 69,0005904000 +66,7101904
decreased 2,2904000000 -66,6891022
increased 68,9795022000 +66,6898022
decreased 2,2897000000 -65,1142124
increased 67,4039124000 +1,2743298
increased 66,1295826000 +3,6723594
decreased 62,4572232000 -0,3645246
increased 62,8217478000 +0,0391638
increased 62,7825840000 +60,698584
decreased 2,0840000000 -60,698584
decreased 62,7825840000 -0,888717
increased 63,6713010000 +0,90378
decreased 62,7675210000 -0,1988316
decreased 62,9663526000 -0,195819
increased 63,1621716000 +0,7200114
decreased 62,4421602000 -0,3886254
not_changed 62,8307856000 0
increased 62,8307856000 +60,7451856
decreased 2,0856000000 -60,862677
increased 62,9482770000 +1,2231156
decreased 61,7251614000 -0,0030126
decreased 61,7281740000 -0,030126
increased 61,7583000000 +59,7083
decreased 2,0500000000 -59,7595142
increased 61,8095142000 +0,1837686
decreased 61,6257456000 -0,3253608
increased 61,9511064000 +59,8947064
decreased 2,0564000000 -58,406482
increased 60,4628820000 +0,075315
not_changed 60,3875670000 0
increased 60,3875670000 +0,0060252
increased 60,3815418000 +0,7350744
increased 59,6464674000 +0,0813402
increased 59,5651272000 +57,5879272
decreased 1,9772000000 -57,1209742
increased 59,0981742000 +57,1364742
decreased 1,9617000000 -56,4496014
increased 58,4113014000 +56,4724014
decreased 1,9389000000 -56,4573384
increased 58,3962384000 +0,0572394
increased 58,3389990000 +56,402499
decreased 1,9365000000 -56,643507
increased 58,5800070000 +56,635507
decreased 1,9445000000 -56,5632046
increased 58,5077046000 +0,2349828
decreased 58,2727218000 -0,195819
increased 58,4685408000 +56,5277408
decreased 1,9408000000 -56,3168588
increased 58,2576588000 +0,1777434
increased 58,0799154000 +56,1520154
decreased 1,9279000000 -56,0254862
increased 57,9533862000 +56,0296862
decreased 1,9237000000 -55,9121948
increased 57,8358948000 +0,3343986
increased 57,5014962000 +0,0060252
increased 57,4954710000 +0,165693
increased 57,3297780000 +55,426778
decreased 1,9030000000 -55,6888742
increased 57,5918742000 +55,6801742
decreased 1,9117000000 -55,4512166
increased 57,3629166000 +55,4588166
decreased 1,9041000000 -55,6124592
increased 57,5165592000 +0,120504
decreased 57,3960552000 -0,0060252
increased 57,4020804000 +55,4966804
decreased 1,9054000000 -55,514756
increased 57,4201560000 +0,3675372
decreased 57,0526188000 -0,075315
increased 57,1279338000 +0,7712256
decreased 56,3567082000 -0,376575
decreased 56,7332832000 -0,376575
increased 57,1098582000 +0,2048568
increased 56,9050014000 +0,6898854
decreased 56,2151160000 -0,0632646
not_changed 56,2783806000 0
decreased 56,2783806000 -0,6416838
increased 56,9200644000 +55,0306644
decreased 1,8894000000 -55,0427148
increased 56,9321148000 +55,0423148
decreased 1,8898000000 -55,6267592
increased 57,5165592000 +55,6073592
decreased 1,9092000000 -56,0140602
increased 57,9232602000 +0,7139862
decreased 57,2092740000 -0,3856128
increased 57,5948868000 +55,6830868
decreased 1,9118000000 -54,9781384
decreased 56,8899384000 -0,3374112
increased 57,2273496000 +55,3277496
decreased 1,8996000000 -54,9813006
decreased 56,8809006000 -0,4127262
decreased 57,2936268000 -0,2289576
increased 57,5225844000 +55,6131844
decreased 1,9094000000 -55,809384
decreased 57,7187840000 -0,367874
increased 58,0866580000 +0,2135491
decreased 57,8731089000 -1,1570509
decreased 59,0301598000 -0,2751421
increased 59,3053019000 +0,7988596
decreased 58,5064423000 -0,1601114
decreased 58,6665537000 -0,3373534
increased 59,0039071000 +0,0575778
decreased 58,9463293000 -0,6013552
decreased 59,5476845000 -0,0476486
not_changed 59,5953331000 0
increased 59,5953331000 +0,4085765
increased 59,1867566000 +0,7601871
decreased 58,4265695000 -0,0750071
decreased 58,5015766000 -0,0738789
decreased 58,5754555000 -0,0871233
decreased 58,6625788000 -0,516087
decreased 59,1786658000 -1,5666569
decreased 60,7453227000 -0,103882
increased 60,8492047000 +1,0205089
decreased 59,8286958000 -0,2379755
decreased 60,0666713000 -0,0792822
increased 60,1459535000 +0,2425841
increased 59,9033694000 +0,1653229
decreased 59,7380465000 -0,3997105
decreased 60,1377570000 -0,9719948
increased 61,1097518000 +0,2562704
increased 60,8534814000 +0,1453896
increased 60,7080918000 +0,8226766
increased 59,8854152000 +0,0801379
increased 59,8052773000 +1,3129225
increased 58,4923548000 +0,260951
decreased 58,2314038000 -0,1649541
increased 58,3963579000 +1,0444038
decreased 57,3519541000 -0,6635467
decreased 58,0155008000 -0,9669689
decreased 58,9824697000 -0,7418411
decreased 59,7243108000 -0,1555822
increased 59,8798930000 +0,4754606
decreased 59,4044324000 -0,9258582
increased 60,3302906000 +0,2261601
decreased 60,1041305000 -0,564358
increased 60,6684885000 +0,3185733
decreased 60,3499152000 -0,7768851
decreased 61,1268003000 -2,8112735
decreased 63,9380738000 -0,181156
increased 64,1192298000 +0,3291073
increased 63,7901225000 +1,2441907
increased 62,5459318000 +0,6942387
not_changed 61,8516931000 0
decreased 61,8516931000 -0,7263566
decreased 62,5780497000 -0,4323326
increased 63,0103823000 +0,5547773
increased 62,4556050000 +1,0164906
increased 61,4391144000 +1,6476731
increased 59,7914413000 +0,1633421
increased 59,6280992000 +0,1077051
increased 59,5203941000 +0,1118854
increased 59,4085087000 +0,3770223
decreased 59,0314864000 -0,2547333
not_changed 59,2862197000 0
Обратите внимание, что информация об обменного курса OMR в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Словацкая крона

Примечание: График курса обмена валют Оманский риал/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Словацкая крона в течение 2263 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.