Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

OMR/SLL

Обменный курс на сегодня для OMR/SLL является OMR за SLL, это означает, что с 100 Оманских риалов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или SLL.

OMR в SLL обменного курса
Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 17:45:41 +0000	19 963,7760000000	-53,814
Sat, 03 Mar 2018 10:50:46 +0000	20 017,5900000000	+199,6447
Tue, 24 Oct 2017 07:21:46 +0000	19 817,9453000000	0
Fri, 20 Oct 2017 18:41:46 +0000	19 817,9453000000	-15,4746
Fri, 20 Oct 2017 06:51:24 +0000	19 833,4199000000	0
Thu, 19 Oct 2017 03:43:14 +0000	19 833,4199000000	+36,0703
Mon, 16 Oct 2017 05:55:25 +0000	19 797,3496000000	0
Thu, 12 Oct 2017 13:47:14 +0000	19 797,3496000000	-25,75
Sat, 07 Oct 2017 11:17:21 +0000	19 823,0996000000	+20,6035
Wed, 04 Oct 2017 09:20:17 +0000	19 802,4961000000	+311,8516
Mon, 25 Sep 2017 12:08:37 +0000	19 490,6445000000	0
Sun, 24 Sep 2017 15:30:23 +0000	19 490,6445000000	0
Sat, 23 Sep 2017 01:49:53 +0000	19 490,6445000000	-10,1348
Tue, 19 Sep 2017 20:45:56 +0000	19 500,7793000000	-5,0723
Mon, 18 Sep 2017 16:52:01 +0000	19 505,8516000000	-5,0742
Sat, 16 Sep 2017 03:21:16 +0000	19 510,9258000000	0
Wed, 13 Sep 2017 16:19:10 +0000	19 510,9258000000	+15,2149
Thu, 07 Sep 2017 17:29:05 +0000	19 495,7109000000	-25,3711
Wed, 06 Sep 2017 22:35:06 +0000	19 521,0820000000	+15,2304
Mon, 04 Sep 2017 05:04:05 +0000	19 505,8516000000	-5,0742
Sun, 03 Sep 2017 01:48:16 +0000	19 510,9258000000	0
Wed, 23 Aug 2017 23:27:58 +0000	19 510,9258000000	+10,1465
Mon, 21 Aug 2017 07:31:58 +0000	19 500,7793000000	+10,1348
Sun, 20 Aug 2017 21:08:21 +0000	19 490,6445000000	+5,0644
Sun, 20 Aug 2017 02:36:57 +0000	19 485,5801000000	0
Sat, 19 Aug 2017 20:56:59 +0000	19 485,5801000000	0
Wed, 16 Aug 2017 05:30:56 +0000	19 485,5801000000	-5,0644
Tue, 15 Aug 2017 01:38:07 +0000	19 490,6445000000	-30,4375
Sun, 13 Aug 2017 05:53:42 +0000	19 521,0820000000	-10,168
Fri, 04 Aug 2017 21:26:08 +0000	19 531,2500000000	+15,2461
Wed, 02 Aug 2017 18:45:04 +0000	19 516,0039000000	0
Wed, 02 Aug 2017 15:33:00 +0000	19 516,0039000000	-25,4238
Wed, 02 Aug 2017 02:28:41 +0000	19 541,4277000000	+5,0898
Mon, 31 Jul 2017 22:19:00 +0000	19 536,3379000000	0
Mon, 31 Jul 2017 09:37:11 +0000	19 536,3379000000	+10,1719
Sun, 30 Jul 2017 13:05:50 +0000	19 526,1660000000	+20,3144
Wed, 26 Jul 2017 08:44:07 +0000	19 505,8516000000	+5,0723
Sun, 23 Jul 2017 19:39:51 +0000	19 500,7793000000	+5,0684
Sat, 22 Jul 2017 23:37:50 +0000	19 495,7109000000	0
Sat, 22 Jul 2017 05:28:58 +0000	19 495,7109000000	-10,1407
Sat, 15 Jul 2017 15:26:29 +0000	19 505,8516000000	+195,0586
Thu, 13 Jul 2017 14:55:37 +0000	19 310,7930000000	-179,8515
Thu, 13 Jul 2017 08:41:47 +0000	19 490,6445000000	-30,4375
Wed, 12 Jul 2017 21:42:16 +0000	19 521,0820000000	+285,3144
Tue, 04 Jul 2017 02:03:28 +0000	19 235,7676000000	-317,0136
Mon, 26 Jun 2017 21:23:18 +0000	19 552,7812000000	-5,086
Sun, 25 Jun 2017 20:53:18 +0000	19 557,8672000000	+52,0156
Fri, 16 Jun 2017 16:57:20 +0000	19 505,8516000000	+20,2715
Thu, 15 Jun 2017 20:20:03 +0000	19 485,5801000000	-20,2715
Wed, 14 Jun 2017 20:33:25 +0000	19 505,8516000000	0
Fri, 09 Jun 2017 14:50:10 +0000	19 505,8516000000	0
Wed, 07 Jun 2017 20:58:38 +0000	19 505,8516000000	+10,1407
Mon, 05 Jun 2017 15:50:43 +0000	19 495,7109000000	+10,1308
Fri, 02 Jun 2017 02:08:50 +0000	19 485,5801000000	+176,8477
Mon, 22 May 2017 05:58:57 +0000	19 308,7324000000	0
Sun, 21 May 2017 09:39:43 +0000	19 308,7324000000	0
Sun, 14 May 2017 14:50:17 +0000	19 308,7324000000	0
Sun, 14 May 2017 09:59:25 +0000	19 308,7324000000	0
Tue, 09 May 2017 11:23:28 +0000	19 308,7324000000	-46,9434
Thu, 04 May 2017 07:21:39 +0000	19 355,6758000000	-70
Wed, 03 May 2017 15:12:00 +0000	19 425,6758000000	+64,9688
Tue, 02 May 2017 13:04:46 +0000	19 360,7070000000	0
Tue, 02 May 2017 07:17:46 +0000	19 360,7070000000	-15,1055
Fri, 28 Apr 2017 15:17:48 +0000	19 375,8125000000	+15,1055
Fri, 28 Apr 2017 06:16:37 +0000	19 360,7070000000	0
Wed, 19 Apr 2017 11:15:17 +0000	19 360,7070000000	0
Tue, 18 Apr 2017 01:05:29 +0000	19 360,7070000000	0
Sun, 16 Apr 2017 14:59:11 +0000	19 360,7070000000	-20,1465
Sat, 15 Apr 2017 17:04:33 +0000	19 380,8535000000	+20,1465
Fri, 14 Apr 2017 09:47:03 +0000	19 360,7070000000	0
Thu, 13 Apr 2017 07:04:21 +0000	19 360,7070000000	-28,1094
Sat, 08 Apr 2017 18:34:08 +0000	19 388,8164000000	+28,1094
Wed, 05 Apr 2017 09:41:38 +0000	19 360,7070000000	-10,0664
Tue, 04 Apr 2017 17:55:17 +0000	19 370,7734000000	-5,0391
Sun, 02 Apr 2017 09:44:51 +0000	19 375,8125000000	+15,1055
Fri, 31 Mar 2017 09:24:21 +0000	19 360,7070000000	+5,0312
Fri, 31 Mar 2017 00:47:25 +0000	19 355,6758000000	0
Tue, 28 Mar 2017 09:22:57 +0000	19 355,6758000000	+686,2363
Fri, 24 Mar 2017 02:20:22 +0000	18 669,4395000000	-28,9238
Wed, 22 Mar 2017 06:20:04 +0000	18 698,3633000000	-779,289
Tue, 14 Mar 2017 03:17:13 +0000	19 477,6523000000	+122,6464
Tue, 07 Mar 2017 15:11:19 +0000	19 355,0059000000	-132,7734
Mon, 06 Mar 2017 18:45:28 +0000	19 487,7793000000	+385,0488
Tue, 28 Feb 2017 15:58:13 +0000	19 102,7305000000	-135,2402
Sun, 26 Feb 2017 16:16:16 +0000	19 237,9707000000	0
Thu, 23 Feb 2017 23:02:59 +0000	19 237,9707000000	+10
Thu, 23 Feb 2017 17:48:10 +0000	19 227,9707000000	+9,9922
Tue, 14 Feb 2017 12:35:32 +0000	19 217,9785000000	+102,0137
Wed, 08 Feb 2017 20:04:43 +0000	19 115,9648000000	-49,1856
Sat, 04 Feb 2017 05:07:30 +0000	19 165,1504000000	0
Fri, 03 Feb 2017 22:17:07 +0000	19 165,1504000000	+14,9414
Sun, 29 Jan 2017 17:56:34 +0000	19 150,2090000000	-19,9258
Sun, 29 Jan 2017 10:39:10 +0000	19 170,1348000000	0
Sat, 28 Jan 2017 10:21:12 +0000	19 170,1348000000	+90,0918
Sat, 21 Jan 2017 02:52:02 +0000	19 080,0430000000	-2,8359
Fri, 20 Jan 2017 01:33:53 +0000	19 082,8789000000	+150,6894
Sun, 15 Jan 2017 21:09:15 +0000	18 932,1895000000	-19,6953
Sat, 14 Jan 2017 15:52:55 +0000	18 951,8848000000	-206,1191
Mon, 09 Jan 2017 12:55:11 +0000	19 158,0039000000	-53,959
Sat, 07 Jan 2017 12:22:42 +0000	19 211,9629000000	0
Sat, 07 Jan 2017 02:32:38 +0000	19 211,9629000000	+5 073,2256
Thu, 05 Jan 2017 07:24:20 +0000	14 138,7373000000	-51,9619
Tue, 03 Jan 2017 01:18:21 +0000	14 190,6992000000	-5,1953
Mon, 02 Jan 2017 04:28:29 +0000	14 195,8945000000	-33,7754
Wed, 28 Dec 2016 01:03:23 +0000	14 229,6699000000	-11,4951
Tue, 27 Dec 2016 02:22:45 +0000	14 241,1650000000	-13,712
Sun, 25 Dec 2016 12:18:45 +0000	14 254,8770000000	0
Sun, 25 Dec 2016 06:35:39 +0000	14 254,8770000000	0
Sun, 25 Dec 2016 01:47:42 +0000	14 254,8770000000	-49,414
Fri, 23 Dec 2016 21:43:55 +0000	14 304,2910000000	+17,4639
Sun, 18 Dec 2016 20:42:10 +0000	14 286,8271000000	-24,504
Wed, 14 Dec 2016 11:18:52 +0000	14 311,3311000000	-31,9716
Sat, 10 Dec 2016 21:46:31 +0000	14 343,3027000000	-9,2705
Thu, 08 Dec 2016 23:24:44 +0000	14 352,5732000000	-7,001
Wed, 07 Dec 2016 14:16:33 +0000	14 359,5742000000	-71,0029
Sun, 27 Nov 2016 15:37:53 +0000	14 430,5771000000	0
Sun, 27 Nov 2016 05:23:33 +0000	14 430,5771000000	-31,2012
Thu, 17 Nov 2016 07:41:00 +0000	14 461,7783000000	-45,8858
Mon, 07 Nov 2016 23:28:52 +0000	14 507,6641000000	-4,0244
Sat, 05 Nov 2016 12:45:13 +0000	14 511,6885000000	-35,8926
Fri, 28 Oct 2016 13:56:40 +0000	14 547,5811000000	+3,544
Tue, 25 Oct 2016 21:42:17 +0000	14 544,0371000000	+11,5693
Sat, 22 Oct 2016 15:02:07 +0000	14 532,4678000000	0
Sat, 22 Oct 2016 05:09:34 +0000	14 532,4678000000	0
Wed, 19 Oct 2016 02:21:07 +0000	14 532,4678000000	0
Thu, 13 Oct 2016 22:52:34 +0000	14 532,4678000000	-6,4199
Thu, 13 Oct 2016 07:40:12 +0000	14 538,8877000000	+6,4199
Fri, 30 Sep 2016 09:17:59 +0000	14 532,4678000000	-5,1953
Fri, 23 Sep 2016 18:54:23 +0000	14 537,6631000000	-4,0137
Sun, 18 Sep 2016 12:52:06 +0000	14 541,6768000000	-7,5566
Wed, 14 Sep 2016 01:26:03 +0000	14 549,2334000000	+3,7783
Sun, 11 Sep 2016 13:54:23 +0000	14 545,4551000000	0
Sat, 10 Sep 2016 14:49:45 +0000	14 545,4551000000	0
Sat, 10 Sep 2016 11:34:18 +0000	14 545,4551000000	+63,7715
Tue, 06 Sep 2016 20:35:54 +0000	14 481,6836000000	-2,5976
Thu, 01 Sep 2016 14:21:29 +0000	14 484,2812000000	-50,7842
Sun, 28 Aug 2016 18:49:30 +0000	14 535,0654000000	-5,1944
Fri, 26 Aug 2016 09:21:20 +0000	14 540,2598000000	+46,753
Wed, 24 Aug 2016 22:53:45 +0000	14 493,5068000000	-59,5078
Thu, 18 Aug 2016 19:08:01 +0000	14 553,0146000000	+358,2089
Tue, 16 Aug 2016 04:46:56 +0000	14 194,8057000000	-14,7627
Sun, 14 Aug 2016 14:41:02 +0000	14 209,5684000000	-1,915
Wed, 10 Aug 2016 09:22:52 +0000	14 211,4834000000	-24,0859
Sat, 06 Aug 2016 11:47:17 +0000	14 235,5693000000	-16,7061
Wed, 03 Aug 2016 08:07:46 +0000	14 252,2754000000	-3,708
Wed, 03 Aug 2016 04:02:33 +0000	14 255,9834000000	-31,959
Thu, 28 Jul 2016 06:08:50 +0000	14 287,9424000000	-1,4834
Wed, 27 Jul 2016 05:19:06 +0000	14 289,4258000000	+7,794
Fri, 22 Jul 2016 16:41:21 +0000	14 281,6318000000	-2,5977
Wed, 20 Jul 2016 10:55:28 +0000	14 284,2295000000	-3,3418
Wed, 20 Jul 2016 05:46:06 +0000	14 287,5713000000	-2,5986
Tue, 19 Jul 2016 09:34:08 +0000	14 290,1699000000	+40,456
Mon, 18 Jul 2016 06:47:05 +0000	14 249,7139000000	-11,8564
Fri, 15 Jul 2016 17:06:35 +0000	14 261,5703000000	+14,8164
Sat, 09 Jul 2016 18:58:52 +0000	14 246,7539000000	-18,1816
Wed, 06 Jul 2016 07:41:15 +0000	14 264,9355000000	-2,5977
Sun, 03 Jul 2016 12:09:14 +0000	14 267,5332000000	+871,6602
Thu, 30 Jun 2016 10:45:59 +0000	13 395,8730000000	+3 141,3271
Wed, 22 Jun 2016 06:31:05 +0000	10 254,5459000000	+8,5908
Sat, 18 Jun 2016 17:16:02 +0000	10 245,9551000000	+1,7989
Thu, 16 Jun 2016 14:19:38 +0000	10 244,1562000000	+6,5859
Wed, 08 Jun 2016 20:44:17 +0000	10 237,5703000000	-6,5215
Tue, 07 Jun 2016 14:34:12 +0000	10 244,0918000000	-6,5254
Mon, 06 Jun 2016 01:13:57 +0000	10 250,6172000000	+3,8633
Fri, 03 Jun 2016 20:38:03 +0000	10 246,7539000000	-28,376
Sat, 28 May 2016 13:34:16 +0000	10 275,1299000000	-4,0547
Fri, 27 May 2016 00:50:46 +0000	10 279,1846000000	+32,4307
Wed, 25 May 2016 21:25:17 +0000	10 246,7539000000	+47,9746
Tue, 24 May 2016 14:51:50 +0000	10 198,7793000000	-39,3105
Sun, 22 May 2016 10:33:01 +0000	10 238,0898000000	0
Sat, 21 May 2016 09:25:16 +0000	10 238,0898000000	+2,9951
Thu, 19 May 2016 15:59:57 +0000	10 235,0947000000	-23,3135
Tue, 17 May 2016 23:01:18 +0000	10 258,4082000000	-11,0684
Mon, 16 May 2016 00:02:42 +0000	10 269,4766000000	+7,8711
Sun, 15 May 2016 18:34:59 +0000	10 261,6055000000	0
Sat, 14 May 2016 15:50:51 +0000	10 261,6055000000	-3,33
Thu, 12 May 2016 13:28:51 +0000	10 264,9355000000	-7,792
Wed, 11 May 2016 18:13:11 +0000	10 272,7275000000	+33,7666
Mon, 09 May 2016 16:15:26 +0000	10 238,9609000000	-11,6563
Wed, 04 May 2016 15:53:37 +0000	10 250,6172000000	-0,0322
Sun, 01 May 2016 08:36:23 +0000	10 250,6494000000	-1,2988
Fri, 29 Apr 2016 20:00:55 +0000	10 251,9482000000	+24,705
Thu, 28 Apr 2016 03:24:41 +0000	10 227,2432000000	-27,3027
Wed, 27 Apr 2016 09:19:38 +0000	10 254,5459000000	-26,7744
Mon, 18 Apr 2016 08:04:43 +0000	10 281,3203000000	+0,8008
Sat, 16 Apr 2016 20:39:23 +0000	10 280,5195000000	-28,4912
Wed, 13 Apr 2016 19:36:09 +0000	10 309,0107000000	-18,1768
Sun, 10 Apr 2016 12:48:06 +0000	10 327,1875000000	-48,0889
Mon, 04 Apr 2016 05:22:16 +0000	10 375,2764000000	+2,6944
Sun, 03 Apr 2016 20:58:27 +0000	10 372,5820000000	+1,25
Fri, 01 Apr 2016 15:19:22 +0000	10 371,3320000000	+2,5009
Thu, 31 Mar 2016 11:50:12 +0000	10 368,8311000000	-46,7539
Thu, 24 Mar 2016 02:40:54 +0000	10 415,5850000000	-141,4853
Mon, 07 Mar 2016 04:47:07 +0000	10 557,0703000000	-7,791
Wed, 02 Mar 2016 17:37:07 +0000	10 564,8613000000	-26,1241
Mon, 29 Feb 2016 20:30:07 +0000	10 590,9854000000	-35,1513
Sun, 21 Feb 2016 11:21:47 +0000	10 626,1367000000	0
Sat, 20 Feb 2016 19:40:11 +0000	10 626,1367000000	0
Sat, 20 Feb 2016 04:52:44 +0000	10 626,1367000000	+27,3584
Thu, 18 Feb 2016 00:53:36 +0000	10 598,7783000000	-24,7363
Wed, 17 Feb 2016 11:50:56 +0000	10 623,5146000000	-1,2413
Tue, 16 Feb 2016 16:45:52 +0000	10 624,7559000000	-1,3808
Mon, 15 Feb 2016 18:49:03 +0000	10 626,1367000000	-23,7529
Sat, 06 Feb 2016 14:13:04 +0000	10 649,8896000000	-1,3819
Fri, 05 Feb 2016 18:09:08 +0000	10 651,2715000000	-38,29
Thu, 04 Feb 2016 07:08:56 +0000	10 689,5615000000	-31,124
Tue, 02 Feb 2016 00:55:47 +0000	10 720,6855000000	-18,1797
Fri, 29 Jan 2016 07:52:56 +0000	10 738,8652000000	+38,5918
Wed, 20 Jan 2016 22:51:44 +0000	10 700,2734000000	-25,6065
Sun, 17 Jan 2016 18:33:47 +0000	10 725,8799000000	0
Sun, 17 Jan 2016 05:41:00 +0000	10 725,8799000000	-298,6621
Fri, 08 Jan 2016 00:49:20 +0000	11 024,5420000000	-9,2246
Thu, 07 Jan 2016 13:15:16 +0000	11 033,7666000000	-1,4326
Thu, 07 Jan 2016 05:49:54 +0000	11 035,1992000000	+291,1396
Wed, 06 Jan 2016 03:20:04 +0000	10 744,0596000000	-28,5674
Mon, 04 Jan 2016 03:00:06 +0000	10 772,6270000000	0
Sat, 02 Jan 2016 03:29:08 +0000	10 772,6270000000	0
Thu, 31 Dec 2015 17:51:59 +0000	10 772,6270000000	-6,5937
Tue, 29 Dec 2015 14:48:42 +0000	10 779,2207000000	-141,4395
Mon, 28 Dec 2015 21:15:14 +0000	10 920,6602000000	-116,8671
Thu, 17 Dec 2015 09:38:58 +0000	11 037,5273000000	0
Wed, 16 Dec 2015 04:46:53 +0000	11 037,5273000000	+23,1103
Wed, 09 Dec 2015 09:28:57 +0000	11 014,4170000000	+313,1182
Thu, 03 Dec 2015 10:41:57 +0000	10 701,2988000000	-118,2881
Wed, 02 Dec 2015 17:53:30 +0000	10 819,5869000000	+1,4053
Wed, 02 Dec 2015 09:07:08 +0000	10 818,1816000000	-217,0176
Sun, 29 Nov 2015 22:56:20 +0000	11 035,1992000000	-0,8604
Fri, 27 Nov 2015 19:58:29 +0000	11 036,0596000000	+2,293
Wed, 25 Nov 2015 20:43:34 +0000	11 033,7666000000	-367,3506
Tue, 24 Nov 2015 11:39:39 +0000	11 401,1172000000	-14,4678
Fri, 20 Nov 2015 05:46:04 +0000	11 415,5850000000	+105,3653
Tue, 17 Nov 2015 21:36:56 +0000	11 310,2197000000	-362,0733
Sun, 15 Nov 2015 16:27:15 +0000	11 672,2930000000	0
Sat, 14 Nov 2015 17:00:20 +0000	11 672,2930000000	+15,1494
Thu, 12 Nov 2015 09:43:23 +0000	11 657,1436000000	-10,6044
Sun, 08 Nov 2015 19:20:11 +0000	11 667,7480000000	+250,6816
Fri, 06 Nov 2015 08:50:33 +0000	11 417,0664000000	-258,2588
Sun, 01 Nov 2015 07:18:06 +0000	11 675,3252000000	-6,2744
Tue, 27 Oct 2015 07:20:57 +0000	11 681,5996000000	+8,8721
Sat, 24 Oct 2015 19:45:18 +0000	11 672,7275000000	+251,2754
Mon, 19 Oct 2015 09:38:41 +0000	11 421,4521000000	-5,6358
Fri, 16 Oct 2015 06:33:25 +0000	11 427,0879000000	+110,376
Mon, 12 Oct 2015 19:49:30 +0000	11 316,7119000000	+485,543
Mon, 12 Oct 2015 07:12:27 +0000	10 831,1689000000	0
Sun, 11 Oct 2015 20:07:11 +0000	10 831,1689000000	-12,9873
Fri, 09 Oct 2015 06:45:52 +0000	10 844,1562000000	-10,167
Wed, 07 Oct 2015 10:07:09 +0000	10 854,3232000000	-40,3663
Wed, 30 Sep 2015 04:18:44 +0000	10 894,6895000000	0
Tue, 29 Sep 2015 19:26:51 +0000	10 894,6895000000	+24,5596
Mon, 28 Sep 2015 08:46:47 +0000	10 870,1299000000	+2,8233
Sat, 26 Sep 2015 23:17:35 +0000	10 867,3066000000	-158,668
Thu, 24 Sep 2015 01:02:34 +0000	11 025,9746000000	-163,6358
Mon, 21 Sep 2015 14:24:00 +0000	11 189,6104000000	-148,0527
Thu, 17 Sep 2015 16:11:02 +0000	11 337,6631000000	-732,7803
Wed, 16 Sep 2015 07:08:03 +0000	12 070,4434000000	+807,2989
Sun, 13 Sep 2015 08:18:42 +0000	11 263,1445000000	0
Sat, 12 Sep 2015 17:22:05 +0000	11 263,1445000000	-800,2237
Tue, 08 Sep 2015 18:07:36 +0000	12 063,3682000000	-10,9267
Tue, 08 Sep 2015 03:19:48 +0000	12 074,2949000000	0
Tue, 08 Sep 2015 00:04:02 +0000	12 074,2949000000	+10,9267
Wed, 02 Sep 2015 05:45:53 +0000	12 063,3682000000	+19,2412
Sat, 29 Aug 2015 13:43:18 +0000	12 044,1270000000	+68,001
Thu, 27 Aug 2015 08:22:37 +0000	11 976,1260000000	-77,8515
Mon, 24 Aug 2015 23:02:02 +0000	12 053,9775000000	-9,3496
Sat, 15 Aug 2015 11:29:10 +0000	12 063,3271000000	0
Fri, 14 Aug 2015 23:20:35 +0000	12 063,3271000000	+2 331,6308
Fri, 07 Aug 2015 21:36:09 +0000	9 731,6963000000	-395,5693
Wed, 05 Aug 2015 20:59:20 +0000	10 127,2656000000	0
Wed, 05 Aug 2015 15:49:48 +0000	10 127,2656000000	-70,0987
Sat, 01 Aug 2015 08:25:06 +0000	10 197,3643000000	-5,2334
Thu, 30 Jul 2015 05:50:34 +0000	10 202,5977000000	-25,9736
Mon, 27 Jul 2015 17:58:26 +0000	10 228,5713000000	-111,3349
Sun, 26 Jul 2015 11:58:50 +0000	10 339,9062000000	0
Sat, 25 Jul 2015 21:52:11 +0000	10 339,9062000000	-147,044
Tue, 21 Jul 2015 08:32:22 +0000	10 486,9502000000	0
Tue, 21 Jul 2015 04:28:38 +0000	10 486,9502000000	0
Mon, 20 Jul 2015 19:36:10 +0000	10 486,9502000000	-6,5566
Sun, 19 Jul 2015 06:35:08 +0000	10 493,5068000000	0
Sat, 18 Jul 2015 18:55:55 +0000	10 493,5068000000	-6,4287
Thu, 16 Jul 2015 01:05:51 +0000	10 499,9355000000	+11,624
Tue, 14 Jul 2015 23:43:50 +0000	10 488,3115000000	-619,3369
Tue, 07 Jul 2015 21:20:27 +0000	11 107,6484000000	+125,83
Mon, 06 Jul 2015 06:36:42 +0000	10 981,8184000000	-121,2177
Sun, 28 Jun 2015 01:57:42 +0000	11 103,0361000000	+141,997
Fri, 26 Jun 2015 07:02:13 +0000	10 961,0391000000	-5,1953
Thu, 25 Jun 2015 14:22:38 +0000	10 966,2344000000	+114,2862
Thu, 25 Jun 2015 06:56:39 +0000	10 851,9482000000	+105,292
Sat, 20 Jun 2015 02:14:16 +0000	10 746,6562000000	-32,9844
Wed, 17 Jun 2015 15:53:02 +0000	10 779,6406000000	-155,4248
Sat, 13 Jun 2015 17:29:42 +0000	10 935,0654000000	-150,6494
Thu, 11 Jun 2015 13:35:22 +0000	11 085,7148000000	-112,9864
Tue, 09 Jun 2015 20:00:22 +0000	11 198,7012000000	-3,8965
Tue, 09 Jun 2015 09:00:26 +0000	11 202,5977000000	-222,2627
Fri, 05 Jun 2015 02:08:06 +0000	11 424,8604000000	+178,1065
Sun, 24 May 2015 05:06:18 +0000	11 246,7539000000	+3,7353
Mon, 18 May 2015 13:57:04 +0000	11 243,0186000000	-45,6279
Tue, 12 May 2015 08:07:31 +0000	11 288,6465000000	-2,2627
Mon, 11 May 2015 03:28:14 +0000	11 290,9092000000	-10,7275
Fri, 08 May 2015 10:42:17 +0000	11 301,6367000000	-63,4756
Sun, 26 Apr 2015 15:33:45 +0000	11 365,1123000000	-37,4854
Sat, 18 Apr 2015 11:16:26 +0000	11 402,5977000000	+116,8829
Mon, 06 Apr 2015 10:05:30 +0000	11 285,7148000000	-77,9219
Sun, 22 Feb 2015 13:12:39 +0000	11 363,6367000000	+51,9482
Sat, 14 Feb 2015 23:18:34 +0000	11 311,6885000000	+12,9873
Thu, 12 Feb 2015 07:34:45 +0000	11 298,7012000000	+25,9737
Tue, 10 Feb 2015 04:06:51 +0000	11 272,7275000000	+172,8701
Wed, 28 Jan 2015 18:26:35 +0000	11 099,8574000000	+192,5722
Sun, 25 Jan 2015 09:27:03 +0000	10 907,2852000000	-53,7539
Thu, 15 Jan 2015 19:16:18 +0000	10 961,0391000000	-25,9746
Sun, 04 Jan 2015 04:21:42 +0000	10 987,0137000000	-77,9218
Tue, 23 Dec 2014 01:54:54 +0000	11 064,9355000000	-220,7793
Sun, 07 Dec 2014 17:23:53 +0000	11 285,7148000000	-53,42
Wed, 03 Dec 2014 22:43:49 +0000	11 339,1348000000	-30,6386
Sat, 29 Nov 2014 01:51:49 +0000	11 369,7734000000	-21,3165
Sat, 22 Nov 2014 09:24:34 +0000	11 391,0899000000	+108,3054
Wed, 19 Nov 2014 17:00:35 +0000	11 282,7845000000	-32,4583
Tue, 18 Nov 2014 16:40:29 +0000	11 315,2428000000	-4,8014
Sun, 09 Nov 2014 01:14:17 +0000	11 320,0442000000	-1,6904
Thu, 06 Nov 2014 15:17:20 +0000	11 321,7346000000	-17,4005
Thu, 06 Nov 2014 01:19:35 +0000	11 339,1351000000	-77,9322
Sun, 02 Nov 2014 20:58:24 +0000	11 417,0673000000	+41,921
Mon, 27 Oct 2014 11:36:57 +0000	11 375,1463000000	+3,1574
Sat, 25 Oct 2014 21:39:17 +0000	11 371,9889000000	-32,0897
Fri, 24 Oct 2014 01:20:51 +0000	11 404,0786000000	+132,8149
Thu, 23 Oct 2014 12:54:10 +0000	11 271,2637000000	-141,3564
Mon, 13 Oct 2014 14:49:40 +0000	11 412,6201000000	+70,1117
Sun, 12 Oct 2014 07:13:40 +0000	11 342,5084000000	-5,1935
Tue, 16 Sep 2014 17:20:56 +0000	11 347,7019000000	-4,4219
Sun, 14 Sep 2014 13:22:34 +0000	11 352,1238000000	+17,4056
Fri, 12 Sep 2014 15:54:20 +0000	11 334,7182000000	-92,3694
Sun, 31 Aug 2014 21:17:36 +0000	11 427,0876000000	+1,4839
Mon, 25 Aug 2014 23:08:04 +0000	11 425,6037000000	-1,4839
Mon, 18 Aug 2014 10:28:09 +0000	11 427,0876000000	+41,3334
Sat, 16 Aug 2014 20:55:54 +0000	11 385,7542000000	-41,3334
Thu, 14 Aug 2014 13:01:23 +0000	11 427,0876000000	+77,912
Fri, 08 Aug 2014 04:10:19 +0000	11 349,1756000000	0
Tue, 05 Aug 2014 18:18:34 +0000	11 349,1756000000	+14,8466
Sun, 27 Jul 2014 13:20:12 +0000	11 334,3290000000	-13,3737
Tue, 22 Jul 2014 17:58:38 +0000	11 347,7027000000	+77,9019
Mon, 14 Jul 2014 13:18:36 +0000	11 269,8008000000	+0,0008
Fri, 11 Jul 2014 14:21:36 +0000	11 269,8000000000	-1,4637
Thu, 10 Jul 2014 11:04:30 +0000	11 271,2637000000	+8,7619
Wed, 25 Jun 2014 02:05:52 +0000	11 262,5018000000	-8,7619
Tue, 24 Jun 2014 09:38:27 +0000	11 271,2637000000	0
Wed, 11 Jun 2014 11:11:52 +0000	11 271,2637000000	-69,5852
Fri, 06 Jun 2014 13:06:45 +0000	11 340,8489000000	+96,6931
Fri, 30 May 2014 20:38:16 +0000	11 244,1558000000	+2,5558
Wed, 28 May 2014 07:40:00 +0000	11 241,6000000000	-23,9203
Mon, 26 May 2014 01:03:06 +0000	11 265,5203000000	-27,9862
Sun, 18 May 2014 17:01:03 +0000	11 293,5065000000	+54,2535
Wed, 23 Apr 2014 23:46:02 +0000	11 239,2530000000	+0,5839
Fri, 21 Mar 2014 13:02:41 +0000	11 238,6691000000	-5,1947
Fri, 14 Mar 2014 08:56:36 +0000	11 243,8638000000	+2,8893
Sat, 01 Feb 2014 01:13:57 +0000	11 240,9745000000	+0,292
Sun, 26 Jan 2014 01:29:15 +0000	11 240,6825000000	-16,4175
Mon, 13 Jan 2014 11:26:03 +0000	11 257,1000000000	-11,8961
Wed, 01 Jan 2014 23:53:14 +0000	11 268,9961000000	+19,9697
Mon, 23 Dec 2013 00:32:10 +0000	11 249,0264000000	-49,3379
Sun, 22 Dec 2013 17:05:28 +0000	11 298,3643000000	+56,7643
Sun, 01 Dec 2013 02:01:09 +0000	11 241,6000000000	-2,5688
Sun, 03 Nov 2013 13:51:39 +0000	11 244,1688000000	+48,4662
Thu, 03 Oct 2013 09:05:22 +0000	11 195,7026000000	0
Wed, 02 Oct 2013 14:36:26 +0000	11 195,7026000000	0
Sun, 29 Sep 2013 19:18:35 +0000	11 195,7026000000	-48,1719
Tue, 03 Sep 2013 09:24:51 +0000	11 243,8745000000	+47,8831
Sun, 25 Aug 2013 00:38:17 +0000	11 195,9914000000	0
Wed, 14 Aug 2013 06:54:38 +0000	11 195,9914000000	-97,0651
Fri, 09 Aug 2013 17:48:57 +0000	11 293,0565000000	+97,0651
Sat, 03 Aug 2013 07:53:30 +0000	11 195,9914000000	0
Tue, 30 Jul 2013 13:05:52 +0000	11 195,9914000000	-97,0651
Mon, 15 Jul 2013 14:40:41 +0000	11 293,0565000000	+97,3539
Mon, 15 Jul 2013 09:29:31 +0000	11 195,7026000000	-0,2888
Wed, 26 Jun 2013 16:20:34 +0000	11 195,9914000000	0
Tue, 25 Jun 2013 16:39:59 +0000	11 195,9914000000	0
Mon, 24 Jun 2013 03:11:00 +0000	11 195,9914000000	0
Sun, 23 Jun 2013 01:43:34 +0000	11 195,9914000000	0
Thu, 20 Jun 2013 00:25:59 +0000	11 195,9914000000	0
Thu, 06 Jun 2013 01:54:23 +0000	11 195,9914000000	0
Tue, 21 May 2013 07:31:55 +0000	11 195,9914000000	+0,2888
Sat, 27 Apr 2013 22:17:06 +0000	11 195,7026000000	0
Wed, 24 Apr 2013 19:48:51 +0000	11 195,7026000000	+0,2716
Tue, 09 Apr 2013 09:38:42 +0000	11 195,4310000000	-0,5604
Thu, 28 Mar 2013 18:13:15 +0000	11 195,9914000000	0
Wed, 27 Mar 2013 20:12:24 +0000	11 195,9914000000	0
Mon, 18 Mar 2013 06:39:51 +0000	11 195,9914000000	+48,0515
Sat, 02 Mar 2013 10:06:01 +0000	11 147,9399000000	0
Wed, 27 Feb 2013 01:22:08 +0000	11 147,9399000000	0
Tue, 26 Feb 2013 20:03:02 +0000	11 147,9399000000	-48,0515
Sun, 17 Feb 2013 12:21:28 +0000	11 195,9914000000	0
Sat, 16 Feb 2013 04:08:02 +0000	11 195,9914000000	+0,2888
Tue, 12 Feb 2013 20:32:41 +0000	11 195,7026000000	-0,2888
Tue, 12 Feb 2013 02:48:42 +0000	11 195,9914000000	-1,1638
Wed, 06 Feb 2013 20:32:09 +0000	11 197,1552000000	+1,1638
Wed, 30 Jan 2013 15:15:29 +0000	11 195,9914000000	-48,4675
Thu, 24 Jan 2013 03:33:34 +0000	11 244,4589000000	+0,5844
Sat, 19 Jan 2013 20:29:58 +0000	11 243,8745000000	-0,5844
Sat, 12 Jan 2013 08:11:55 +0000	11 244,4589000000	0
Thu, 10 Jan 2013 09:17:56 +0000	11 244,4589000000	+0,5628
Sun, 06 Jan 2013 22:10:43 +0000	11 243,8961000000	0
Mon, 17 Dec 2012 09:29:50 +0000	11 243,8961000000	0
Sat, 08 Dec 2012 08:07:02 +0000	11 243,8961000000	+48,2064
Sat, 24 Nov 2012 23:07:10 +0000	11 195,6897000000	-48,4661
Sun, 28 Oct 2012 15:34:55 +0000	11 244,1558000000	-0,3031
Tue, 16 Oct 2012 11:22:18 +0000	11 244,4589000000	+0,3031
Thu, 11 Oct 2012 06:00:31 +0000	11 244,1558000000	-0,6061
Fri, 21 Sep 2012 12:34:12 +0000	11 244,7619000000	+0,303
Mon, 10 Sep 2012 17:39:31 +0000	11 244,4589000000	+49,0279
Tue, 04 Sep 2012 09:38:21 +0000	11 195,4310000000	-49,0279
Thu, 30 Aug 2012 08:07:30 +0000	11 244,4589000000	+0,3031
Sat, 18 Aug 2012 10:24:07 +0000	11 244,1558000000	-48,6268
Sat, 16 Jun 2012 15:23:30 +0000	11 292,7826000000	-0,5652
Tue, 12 Jun 2012 13:34:13 +0000	11 293,3478000000	-1,1739
Sun, 10 Jun 2012 13:01:12 +0000	11 294,5217000000	+48,0282
Mon, 28 May 2012 11:58:09 +0000	11 246,4935000000	0
Wed, 23 May 2012 21:33:48 +0000	11 246,4935000000	+30
Wed, 23 May 2012 07:02:42 +0000	11 216,4935000000	-27,9654
Wed, 09 May 2012 04:48:25 +0000	11 244,4589000000	+0,3031
Thu, 03 May 2012 21:59:45 +0000	11 244,1558000000	-0,3031
Fri, 27 Apr 2012 09:38:26 +0000	11 244,4589000000	+0,3031
Tue, 27 Mar 2012 07:31:50 +0000	11 244,1558000000	-18,192
Fri, 16 Mar 2012 06:52:45 +0000	11 262,3478000000	-2,9131
Tue, 06 Mar 2012 04:07:35 +0000	11 265,2609000000	-76,5295
Mon, 20 Feb 2012 17:38:53 +0000	11 341,7904000000	0

Обратите внимание, что информация об обменного курса OMR в SLL обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 17:45:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Оманский риал/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Сьерра-Леоне Леоне в течение 2217 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

Обмен валюты

Навигация

Страна

OMR/SLL

OMR в SLL обменного курса

График курса обмена валют Оманский риал/Сьерра-Леоне Леоне

OMR

SLL

	→