Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

OMR/SVC

Обменный курс на сегодня для OMR/SVC является OMR за SVC, это означает, что с 100 Оманских риалов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или SVC.

OMR в SVC обменного курса
Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 12:05:37 +0000	22,7217000000	-0,0707
Thu, 26 Oct 2017 14:17:30 +0000	22,7924000000	+0,0533
Wed, 25 Oct 2017 13:31:42 +0000	22,7391000000	-0,0533
Tue, 24 Oct 2017 19:00:34 +0000	22,7924000000	+0,0178
Tue, 24 Oct 2017 00:15:23 +0000	22,7746000000	0
Fri, 20 Oct 2017 21:53:48 +0000	22,7746000000	+0,0178
Fri, 20 Oct 2017 18:24:45 +0000	22,7568000000	0
Mon, 09 Oct 2017 04:56:40 +0000	22,7568000000	-0,0059
Sun, 08 Oct 2017 08:03:33 +0000	22,7627000000	0
Sat, 07 Oct 2017 15:19:57 +0000	22,7627000000	+0,0236
Wed, 04 Oct 2017 19:07:24 +0000	22,7391000000	0
Sat, 23 Sep 2017 04:45:54 +0000	22,7391000000	0
Thu, 21 Sep 2017 14:25:46 +0000	22,7391000000	-0,0177
Wed, 20 Sep 2017 12:23:30 +0000	22,7568000000	0
Wed, 20 Sep 2017 07:19:06 +0000	22,7568000000	+0,0059
Tue, 19 Sep 2017 18:19:03 +0000	22,7509000000	-0,0118
Sun, 17 Sep 2017 10:44:46 +0000	22,7627000000	0
Thu, 14 Sep 2017 22:33:31 +0000	22,7627000000	+0,038
Sat, 09 Sep 2017 03:11:11 +0000	22,7247000000	+0,0004
Fri, 08 Sep 2017 06:24:53 +0000	22,7243000000	-0,0046
Sun, 03 Sep 2017 19:39:52 +0000	22,7289000000	+0,0045
Fri, 01 Sep 2017 21:05:48 +0000	22,7244000000	-0,0029
Wed, 30 Aug 2017 17:11:01 +0000	22,7273000000	-0,003
Tue, 29 Aug 2017 20:49:55 +0000	22,7303000000	+0,003
Fri, 25 Aug 2017 04:47:09 +0000	22,7273000000	-0,0029
Thu, 24 Aug 2017 15:00:59 +0000	22,7302000000	+0,0029
Thu, 24 Aug 2017 05:05:26 +0000	22,7273000000	+0,0097
Sun, 20 Aug 2017 00:10:55 +0000	22,7176000000	-0,0097
Thu, 17 Aug 2017 09:10:40 +0000	22,7273000000	0
Wed, 16 Aug 2017 04:41:36 +0000	22,7273000000	+0,003
Mon, 14 Aug 2017 07:05:15 +0000	22,7243000000	0
Thu, 10 Aug 2017 05:34:00 +0000	22,7243000000	+0,0037
Fri, 04 Aug 2017 23:25:03 +0000	22,7206000000	-0,0067
Thu, 03 Aug 2017 14:45:26 +0000	22,7273000000	+0,0059
Wed, 02 Aug 2017 22:45:19 +0000	22,7214000000	0
Tue, 01 Aug 2017 23:03:24 +0000	22,7214000000	-0,0059
Fri, 28 Jul 2017 10:43:27 +0000	22,7273000000	-0,0029
Thu, 27 Jul 2017 14:42:21 +0000	22,7302000000	+0,0088
Wed, 26 Jul 2017 15:31:10 +0000	22,7214000000	-0,0029
Wed, 26 Jul 2017 08:43:12 +0000	22,7243000000	-0,0118
Tue, 25 Jul 2017 22:43:18 +0000	22,7361000000	+0,0177
Mon, 24 Jul 2017 18:47:22 +0000	22,7184000000	-0,0061
Mon, 24 Jul 2017 05:37:41 +0000	22,7245000000	+10
Wed, 19 Jul 2017 09:09:36 +0000	22,7244000000	+10
Thu, 13 Jul 2017 19:33:24 +0000	22,7243000000	0
Thu, 13 Jul 2017 07:13:08 +0000	22,7243000000	+0,0146
Wed, 12 Jul 2017 10:58:24 +0000	22,7097000000	-0,0121
Sun, 09 Jul 2017 02:19:40 +0000	22,7218000000	+0,0034
Fri, 07 Jul 2017 02:24:58 +0000	22,7184000000	-0,0089
Sun, 02 Jul 2017 22:21:22 +0000	22,7273000000	+0,0089
Thu, 29 Jun 2017 16:49:45 +0000	22,7184000000	+0,0352
Mon, 26 Jun 2017 17:23:17 +0000	22,6832000000	-0,0457
Sat, 24 Jun 2017 10:26:44 +0000	22,7289000000	+0,0016
Mon, 19 Jun 2017 23:46:31 +0000	22,7273000000	0
Mon, 19 Jun 2017 16:03:17 +0000	22,7273000000	+0,0038
Sat, 17 Jun 2017 14:42:59 +0000	22,7235000000	-0,0038
Wed, 14 Jun 2017 17:34:28 +0000	22,7273000000	+0,003
Tue, 13 Jun 2017 16:24:16 +0000	22,7243000000	-0,0063
Sat, 03 Jun 2017 03:02:08 +0000	22,7306000000	-0,0026
Fri, 02 Jun 2017 19:33:15 +0000	22,7332000000	+0,0059
Fri, 02 Jun 2017 00:06:41 +0000	22,7273000000	0
Thu, 01 Jun 2017 08:54:17 +0000	22,7273000000	0
Tue, 30 May 2017 11:09:36 +0000	22,7273000000	0
Tue, 30 May 2017 07:06:18 +0000	22,7273000000	0
Fri, 26 May 2017 22:47:16 +0000	22,7273000000	0
Thu, 25 May 2017 23:52:05 +0000	22,7273000000	-0,0029
Wed, 24 May 2017 07:57:38 +0000	22,7302000000	+0,0185
Sat, 20 May 2017 19:54:59 +0000	22,7117000000	-0,0156
Wed, 17 May 2017 21:45:45 +0000	22,7273000000	+0,003
Mon, 15 May 2017 08:55:13 +0000	22,7243000000	-0,0034
Sun, 14 May 2017 06:24:22 +0000	22,7277000000	-0,0047
Sun, 07 May 2017 08:48:42 +0000	22,7324000000	0
Sat, 06 May 2017 10:26:03 +0000	22,7324000000	+0,0051
Fri, 05 May 2017 15:03:09 +0000	22,7273000000	+0,003
Fri, 28 Apr 2017 05:16:30 +0000	22,7243000000	0
Thu, 27 Apr 2017 15:16:22 +0000	22,7243000000	-0,003
Wed, 26 Apr 2017 16:37:29 +0000	22,7273000000	+0,0059
Sun, 23 Apr 2017 03:05:18 +0000	22,7214000000	+0,0075
Wed, 19 Apr 2017 11:15:19 +0000	22,7139000000	10
Tue, 18 Apr 2017 21:02:08 +0000	22,7140000000	-0,0116
Thu, 13 Apr 2017 12:45:13 +0000	22,7256000000	-0,0019
Tue, 11 Apr 2017 20:53:40 +0000	22,7275000000	-0,0361
Sun, 09 Apr 2017 02:18:59 +0000	22,7636000000	+0,1162
Wed, 05 Apr 2017 09:41:40 +0000	22,6474000000	+0,0006
Sun, 02 Apr 2017 09:44:54 +0000	22,6468000000	-0,019
Fri, 31 Mar 2017 00:47:27 +0000	22,6658000000	0
Tue, 28 Mar 2017 09:22:59 +0000	22,6658000000	0
Tue, 28 Mar 2017 02:01:46 +0000	22,6658000000	0
Thu, 23 Mar 2017 04:32:59 +0000	22,6658000000	+0,0054
Sat, 18 Mar 2017 11:27:54 +0000	22,6604000000	-0,004
Thu, 16 Mar 2017 05:19:33 +0000	22,6644000000	+0,0072
Sun, 12 Mar 2017 12:29:14 +0000	22,6572000000	+0,0099
Tue, 07 Mar 2017 15:11:20 +0000	22,6473000000	-0,0018
Sun, 05 Mar 2017 15:06:55 +0000	22,6491000000	-0,0126
Fri, 03 Mar 2017 22:14:54 +0000	22,6617000000	-0,0034
Thu, 02 Mar 2017 20:23:17 +0000	22,6651000000	-0,003
Wed, 01 Mar 2017 00:56:12 +0000	22,6681000000	+0,0059
Tue, 28 Feb 2017 15:58:15 +0000	22,6622000000	-0,0024
Mon, 27 Feb 2017 14:40:32 +0000	22,6646000000	0
Mon, 20 Feb 2017 23:20:05 +0000	22,6646000000	-0,0005
Mon, 20 Feb 2017 14:07:51 +0000	22,6651000000	0
Mon, 13 Feb 2017 14:57:43 +0000	22,6651000000	0
Wed, 08 Feb 2017 18:23:30 +0000	22,6651000000	+0,0005
Wed, 08 Feb 2017 14:29:17 +0000	22,6646000000	-0,0035
Wed, 08 Feb 2017 04:16:13 +0000	22,6681000000	-0,0051
Sun, 05 Feb 2017 02:52:13 +0000	22,6732000000	+0,0022
Fri, 03 Feb 2017 19:54:53 +0000	22,6710000000	+0,0208
Sun, 29 Jan 2017 15:05:15 +0000	22,6502000000	0
Sun, 29 Jan 2017 10:39:13 +0000	22,6502000000	-0,0173
Thu, 26 Jan 2017 06:24:56 +0000	22,6675000000	+0,0238
Sat, 21 Jan 2017 10:26:19 +0000	22,6437000000	-0,0214
Fri, 20 Jan 2017 11:04:27 +0000	22,6651000000	0
Tue, 17 Jan 2017 21:29:46 +0000	22,6651000000	0
Mon, 09 Jan 2017 12:55:14 +0000	22,6651000000	+0,0089
Sat, 07 Jan 2017 02:32:43 +0000	22,6562000000	-0,0114
Fri, 06 Jan 2017 19:41:56 +0000	22,6676000000	+10
Thu, 05 Jan 2017 03:25:17 +0000	22,6675000000	10
Mon, 02 Jan 2017 23:55:07 +0000	22,6676000000	-0,048
Sun, 25 Dec 2016 11:11:32 +0000	22,7156000000	0
Sun, 25 Dec 2016 06:41:51 +0000	22,7156000000	0
Sun, 25 Dec 2016 01:47:45 +0000	22,7156000000	+0,0247
Sun, 18 Dec 2016 20:36:54 +0000	22,6909000000	+0,0234
Fri, 16 Dec 2016 00:30:08 +0000	22,6675000000	+0,0029
Mon, 12 Dec 2016 22:18:51 +0000	22,6646000000	-0,0029
Mon, 12 Dec 2016 05:31:18 +0000	22,6675000000	-0,0157
Sat, 03 Dec 2016 13:21:03 +0000	22,6832000000	-0,031
Sun, 27 Nov 2016 13:41:58 +0000	22,7142000000	0
Sun, 27 Nov 2016 05:23:37 +0000	22,7142000000	+0,0491
Thu, 24 Nov 2016 02:36:22 +0000	22,6651000000	-0,0089
Mon, 07 Nov 2016 17:53:07 +0000	22,6740000000	+0,0276
Sat, 05 Nov 2016 12:45:16 +0000	22,6464000000	-0,0217
Wed, 02 Nov 2016 18:41:16 +0000	22,6681000000	-0,0083
Mon, 31 Oct 2016 21:39:33 +0000	22,6764000000	+0,0054
Tue, 25 Oct 2016 21:42:20 +0000	22,6710000000	-0,0823
Sat, 22 Oct 2016 05:09:36 +0000	22,7533000000	+0,0857
Thu, 13 Oct 2016 22:53:00 +0000	22,6676000000	+0,0025
Thu, 13 Oct 2016 07:40:26 +0000	22,6651000000	+0,097
Fri, 30 Sep 2016 23:56:13 +0000	22,5681000000	-0,097
Fri, 30 Sep 2016 09:18:16 +0000	22,6651000000	+0,0005
Wed, 21 Sep 2016 23:33:02 +0000	22,6646000000	-0,0432
Sun, 18 Sep 2016 12:52:11 +0000	22,7078000000	+0,0432
Wed, 14 Sep 2016 01:26:05 +0000	22,6646000000	+0,0054
Fri, 09 Sep 2016 08:35:42 +0000	22,6592000000	+0,0238
Sun, 04 Sep 2016 15:37:58 +0000	22,6354000000	-0,0906
Sun, 28 Aug 2016 16:39:45 +0000	22,7260000000	+0,0579
Fri, 26 Aug 2016 09:21:25 +0000	22,6681000000	0
Thu, 18 Aug 2016 19:08:04 +0000	22,6681000000	+0,0006
Tue, 16 Aug 2016 04:47:01 +0000	22,6675000000	-0,0006
Mon, 15 Aug 2016 02:41:14 +0000	22,6681000000	-0,04
Sun, 14 Aug 2016 14:41:11 +0000	22,7081000000	0
Sun, 14 Aug 2016 10:03:33 +0000	22,7081000000	+0,0493
Tue, 09 Aug 2016 21:06:08 +0000	22,6588000000	-0,0609
Sat, 06 Aug 2016 19:55:07 +0000	22,7197000000	0
Sat, 06 Aug 2016 08:31:08 +0000	22,7197000000	+0,0522
Wed, 03 Aug 2016 08:07:52 +0000	22,6675000000	+0,0795
Sat, 30 Jul 2016 07:57:40 +0000	22,5880000000	-0,0801
Mon, 25 Jul 2016 04:10:10 +0000	22,6681000000	-0,1349
Sun, 24 Jul 2016 18:24:11 +0000	22,8030000000	0
Sat, 23 Jul 2016 19:31:55 +0000	22,8030000000	+0,1379
Wed, 20 Jul 2016 05:46:45 +0000	22,6651000000	+0,0063
Mon, 18 Jul 2016 22:50:26 +0000	22,6588000000	-0,0058
Mon, 18 Jul 2016 09:05:10 +0000	22,6646000000	-0,003
Fri, 15 Jul 2016 17:06:43 +0000	22,6676000000	+0,0025
Wed, 13 Jul 2016 07:26:53 +0000	22,6651000000	-0,0201
Wed, 06 Jul 2016 22:18:54 +0000	22,6852000000	+0,0176
Wed, 06 Jul 2016 18:21:21 +0000	22,6676000000	-0,0455
Sun, 03 Jul 2016 14:28:40 +0000	22,7131000000	+0,045
Fri, 01 Jul 2016 07:37:07 +0000	22,6681000000	0
Thu, 30 Jun 2016 16:48:46 +0000	22,6681000000	+0,0006
Fri, 24 Jun 2016 01:06:46 +0000	22,6675000000	-0,0006
Tue, 21 Jun 2016 10:58:40 +0000	22,6681000000	-0,0278
Sun, 19 Jun 2016 04:06:26 +0000	22,6959000000	0
Sat, 18 Jun 2016 17:16:11 +0000	22,6959000000	+0,0284
Mon, 13 Jun 2016 17:43:58 +0000	22,6675000000	-0,0089
Thu, 09 Jun 2016 21:51:51 +0000	22,6764000000	+0,0147
Mon, 06 Jun 2016 23:01:15 +0000	22,6617000000	-0,0059
Fri, 03 Jun 2016 20:38:05 +0000	22,6676000000	+0,003
Fri, 27 May 2016 00:50:48 +0000	22,6646000000	-0,0035
Fri, 20 May 2016 09:08:49 +0000	22,6681000000	-0,0024
Thu, 19 May 2016 16:00:07 +0000	22,6705000000	+0,0024
Thu, 19 May 2016 10:20:26 +0000	22,6681000000	0
Mon, 16 May 2016 00:02:51 +0000	22,6681000000	-0,0533
Sat, 14 May 2016 15:50:55 +0000	22,7214000000	+0,0539
Thu, 12 May 2016 13:28:55 +0000	22,6675000000	-0,0006
Mon, 09 May 2016 16:15:29 +0000	22,6681000000	-0,0563
Sat, 07 May 2016 14:02:29 +0000	22,7244000000	+0,0563
Thu, 05 May 2016 09:15:49 +0000	22,6681000000	+0,0006
Mon, 02 May 2016 09:52:47 +0000	22,6675000000	-0,0562
Sat, 30 Apr 2016 14:51:59 +0000	22,7237000000	+0,0556
Thu, 28 Apr 2016 06:05:57 +0000	22,6681000000	-0,0453
Sun, 24 Apr 2016 11:59:13 +0000	22,7134000000	+0,0458
Wed, 20 Apr 2016 20:49:37 +0000	22,6676000000	-0,0005
Sat, 16 Apr 2016 19:01:44 +0000	22,6681000000	+0,0005
Thu, 14 Apr 2016 21:21:00 +0000	22,6676000000	+0,0054
Wed, 13 Apr 2016 19:36:14 +0000	22,6622000000	-0,0053
Wed, 13 Apr 2016 11:44:02 +0000	22,6675000000	0
Mon, 11 Apr 2016 09:10:19 +0000	22,6675000000	+0,0058
Sun, 10 Apr 2016 12:48:16 +0000	22,6617000000	0
Sat, 09 Apr 2016 02:00:17 +0000	22,6617000000	+0,0024
Sun, 03 Apr 2016 20:58:33 +0000	22,6593000000	-0,0088
Sat, 26 Mar 2016 14:46:05 +0000	22,6681000000	+0,0006
Thu, 24 Mar 2016 02:40:57 +0000	22,6675000000	+0,0029
Sat, 19 Mar 2016 12:51:29 +0000	22,6646000000	-0,0035
Mon, 14 Mar 2016 02:19:13 +0000	22,6681000000	+0,003
Mon, 07 Mar 2016 04:47:10 +0000	22,6651000000	-0,0059
Mon, 29 Feb 2016 16:11:12 +0000	22,6710000000	+0,0093
Sat, 27 Feb 2016 12:48:32 +0000	22,6617000000	-0,0117
Sun, 21 Feb 2016 11:21:50 +0000	22,6734000000	0
Fri, 19 Feb 2016 22:10:57 +0000	22,6734000000	0
Mon, 15 Feb 2016 18:49:05 +0000	22,6734000000	+0,0083
Thu, 11 Feb 2016 05:49:18 +0000	22,6651000000	-0,0024
Thu, 28 Jan 2016 10:35:25 +0000	22,6675000000	-0,0059
Sat, 23 Jan 2016 06:25:34 +0000	22,6734000000	+0,0088
Fri, 22 Jan 2016 10:41:06 +0000	22,6646000000	-0,003
Thu, 21 Jan 2016 17:18:46 +0000	22,6676000000	+0,003
Wed, 20 Jan 2016 03:54:34 +0000	22,6646000000	0
Sun, 17 Jan 2016 18:33:50 +0000	22,6646000000	0
Sat, 16 Jan 2016 05:10:02 +0000	22,6646000000	-0,0005
Thu, 07 Jan 2016 23:38:41 +0000	22,6651000000	-0,003
Tue, 05 Jan 2016 08:19:41 +0000	22,6681000000	0
Mon, 28 Dec 2015 17:02:23 +0000	22,6681000000	+0,0035
Sun, 27 Dec 2015 15:45:04 +0000	22,6646000000	0
Thu, 24 Dec 2015 19:21:47 +0000	22,6646000000	-0,0094
Sat, 19 Dec 2015 19:24:49 +0000	22,6740000000	+0,0094
Thu, 17 Dec 2015 09:39:03 +0000	22,6646000000	-0,0013
Tue, 15 Dec 2015 18:19:37 +0000	22,6659000000	+0,0022
Mon, 14 Dec 2015 19:06:42 +0000	22,6637000000	-0,0094
Thu, 10 Dec 2015 08:27:03 +0000	22,6731000000	+0,0024
Tue, 08 Dec 2015 02:38:19 +0000	22,6707000000	0
Sat, 05 Dec 2015 01:05:43 +0000	22,6707000000	-0,0029
Thu, 03 Dec 2015 15:33:02 +0000	22,6736000000	+0,0005
Wed, 02 Dec 2015 17:53:32 +0000	22,6731000000	+0,0024
Mon, 30 Nov 2015 22:39:56 +0000	22,6707000000	-0,0037
Sat, 28 Nov 2015 13:41:08 +0000	22,6744000000	0
Sat, 28 Nov 2015 06:19:11 +0000	22,6744000000	0
Fri, 27 Nov 2015 19:58:31 +0000	22,6744000000	0
Fri, 27 Nov 2015 15:24:43 +0000	22,6744000000	+0,0059
Thu, 26 Nov 2015 12:36:01 +0000	22,6685000000	-0,0018
Tue, 17 Nov 2015 21:36:57 +0000	22,6703000000	-0,0059
Tue, 17 Nov 2015 01:32:06 +0000	22,6762000000	0
Mon, 16 Nov 2015 03:33:20 +0000	22,6762000000	+0,0088
Sun, 15 Nov 2015 20:42:24 +0000	22,6674000000	-0,0059
Thu, 12 Nov 2015 03:05:18 +0000	22,6733000000	+10
Tue, 10 Nov 2015 13:20:31 +0000	22,6732000000	+0,0157
Sat, 07 Nov 2015 21:48:07 +0000	22,6575000000	-0,0099
Mon, 02 Nov 2015 21:57:35 +0000	22,6674000000	-0,0024
Tue, 27 Oct 2015 07:21:00 +0000	22,6698000000	-0,0035
Sun, 25 Oct 2015 19:27:06 +0000	22,6733000000	0
Sun, 25 Oct 2015 08:57:11 +0000	22,6733000000	0
Sat, 24 Oct 2015 04:27:35 +0000	22,6733000000	+0,0094
Tue, 20 Oct 2015 23:06:48 +0000	22,6639000000	-0,0005
Sat, 17 Oct 2015 15:19:51 +0000	22,6644000000	-0,0059
Wed, 14 Oct 2015 10:53:06 +0000	22,6703000000	-0,0024
Sun, 11 Oct 2015 04:05:21 +0000	22,6727000000	0
Fri, 09 Oct 2015 22:28:31 +0000	22,6727000000	+0,0053
Tue, 06 Oct 2015 08:34:16 +0000	22,6674000000	-0,0007
Mon, 05 Oct 2015 07:22:21 +0000	22,6681000000	-0,0008
Thu, 01 Oct 2015 04:01:29 +0000	22,6689000000	-0,0069
Mon, 28 Sep 2015 23:09:49 +0000	22,6758000000	+0,0051
Sat, 26 Sep 2015 23:17:38 +0000	22,6707000000	-0,0059
Thu, 24 Sep 2015 18:07:37 +0000	22,6766000000	0
Thu, 24 Sep 2015 14:58:20 +0000	22,6766000000	-0,0023
Tue, 22 Sep 2015 09:52:56 +0000	22,6789000000	0
Sat, 19 Sep 2015 19:06:05 +0000	22,6789000000	-0,0037
Thu, 17 Sep 2015 16:11:06 +0000	22,6826000000	-0,0048
Wed, 16 Sep 2015 12:41:55 +0000	22,6874000000	+0,011
Sun, 13 Sep 2015 08:18:44 +0000	22,6764000000	-0,0064
Tue, 08 Sep 2015 17:09:45 +0000	22,6828000000	-0,0072
Tue, 08 Sep 2015 01:15:16 +0000	22,6900000000	+0,0113
Sat, 05 Sep 2015 04:26:11 +0000	22,6787000000	+0,0022
Tue, 01 Sep 2015 04:51:35 +0000	22,6765000000	+0,0058
Wed, 26 Aug 2015 15:04:02 +0000	22,6707000000	-0,0125
Sat, 22 Aug 2015 04:54:59 +0000	22,6832000000	-0,0005
Fri, 21 Aug 2015 06:30:54 +0000	22,6837000000	-0,0037
Wed, 19 Aug 2015 10:21:39 +0000	22,6874000000	+0,0141
Sat, 15 Aug 2015 13:21:00 +0000	22,6733000000	-0,0147
Fri, 14 Aug 2015 13:32:35 +0000	22,6880000000	-0,0026
Tue, 11 Aug 2015 10:35:57 +0000	22,6906000000	-0,0035
Sun, 09 Aug 2015 13:19:54 +0000	22,6941000000	-0,0066
Thu, 06 Aug 2015 14:05:17 +0000	22,7007000000	+0,0113
Sat, 01 Aug 2015 23:58:34 +0000	22,6894000000	0
Fri, 31 Jul 2015 23:58:05 +0000	22,6894000000	-0,0062
Fri, 31 Jul 2015 05:50:26 +0000	22,6956000000	0
Thu, 30 Jul 2015 16:42:44 +0000	22,6956000000	-0,0005
Tue, 28 Jul 2015 01:25:07 +0000	22,6961000000	+0,0235
Sun, 26 Jul 2015 14:48:22 +0000	22,6726000000	0
Sat, 25 Jul 2015 12:21:29 +0000	22,6726000000	-0,0206
Mon, 20 Jul 2015 22:11:18 +0000	22,6932000000	-0,0034
Thu, 16 Jul 2015 14:46:15 +0000	22,6966000000	+0,0034
Wed, 15 Jul 2015 20:24:48 +0000	22,6932000000	-0,0037
Wed, 15 Jul 2015 10:06:59 +0000	22,6969000000	0
Wed, 15 Jul 2015 05:21:24 +0000	22,6969000000	-0,0005
Tue, 14 Jul 2015 04:50:19 +0000	22,6974000000	-0,0023
Fri, 10 Jul 2015 00:19:46 +0000	22,6997000000	+0,0026
Tue, 07 Jul 2015 21:20:30 +0000	22,6971000000	-0,0058
Thu, 02 Jul 2015 01:18:24 +0000	22,7029000000	+0,0003
Fri, 26 Jun 2015 07:02:15 +0000	22,7026000000	-0,0026
Thu, 25 Jun 2015 06:56:42 +0000	22,7052000000	-0,0003
Wed, 24 Jun 2015 10:41:02 +0000	22,7055000000	0
Wed, 24 Jun 2015 03:37:44 +0000	22,7055000000	-0,0005
Tue, 23 Jun 2015 13:08:34 +0000	22,7060000000	+0,0019
Sun, 21 Jun 2015 21:07:02 +0000	22,7041000000	0
Sun, 21 Jun 2015 05:37:24 +0000	22,7041000000	+0,003
Wed, 17 Jun 2015 19:02:49 +0000	22,7011000000	-0,008
Sat, 13 Jun 2015 21:25:49 +0000	22,7091000000	0
Sat, 13 Jun 2015 17:29:40 +0000	22,7091000000	0
Fri, 12 Jun 2015 19:46:21 +0000	22,7091000000	+0,003
Fri, 12 Jun 2015 03:15:04 +0000	22,7061000000	-0,0035
Thu, 11 Jun 2015 13:36:18 +0000	22,7096000000	+0,0022
Wed, 10 Jun 2015 22:14:08 +0000	22,7074000000	-0,0043
Tue, 09 Jun 2015 09:00:27 +0000	22,7117000000	+0,0017
Sat, 06 Jun 2015 08:00:14 +0000	22,7100000000	-0,0085
Fri, 05 Jun 2015 02:08:07 +0000	22,7185000000	+0,0016
Thu, 04 Jun 2015 09:25:46 +0000	22,7169000000	-0,0003
Sun, 31 May 2015 16:08:09 +0000	22,7172000000	+0,0029
Sat, 23 May 2015 12:57:26 +0000	22,7143000000	-0,0118
Tue, 12 May 2015 01:04:07 +0000	22,7261000000	0
Mon, 11 May 2015 09:22:03 +0000	22,7261000000	+0,003
Sun, 10 May 2015 22:37:27 +0000	22,7231000000	+0,0029
Fri, 08 May 2015 03:42:37 +0000	22,7202000000	+0,0059
Mon, 04 May 2015 18:20:20 +0000	22,7143000000	0
Sat, 18 Apr 2015 11:16:29 +0000	22,7143000000	-0,0029
Mon, 13 Apr 2015 12:52:26 +0000	22,7172000000	0
Sat, 11 Apr 2015 19:00:39 +0000	22,7172000000	+0,0029
Mon, 06 Apr 2015 10:05:33 +0000	22,7143000000	0
Thu, 19 Mar 2015 06:20:08 +0000	22,7143000000	+0,003
Thu, 29 Jan 2015 13:07:32 +0000	22,7113000000	0
Wed, 28 Jan 2015 18:26:37 +0000	22,7113000000	0
Sun, 25 Jan 2015 14:37:00 +0000	22,7113000000	-0,003
Thu, 15 Jan 2015 19:16:21 +0000	22,7143000000	0
Sun, 04 Jan 2015 17:28:09 +0000	22,7143000000	-0,0026
Fri, 19 Dec 2014 04:19:32 +0000	22,7169000000	-0,0013
Tue, 16 Dec 2014 20:31:03 +0000	22,7182000000	0
Wed, 10 Dec 2014 08:52:27 +0000	22,7182000000	0
Sun, 07 Dec 2014 01:48:22 +0000	22,7182000000	-0,0029
Mon, 01 Dec 2014 23:02:02 +0000	22,7211000000	+0,0059
Mon, 01 Dec 2014 12:03:39 +0000	22,7152000000	+0,0029
Mon, 01 Dec 2014 03:33:22 +0000	22,7123000000	-0,0029
Fri, 28 Nov 2014 20:13:34 +0000	22,7152000000	+0,0029
Tue, 25 Nov 2014 14:25:13 +0000	22,7123000000	0
Mon, 24 Nov 2014 22:44:20 +0000	22,7123000000	0
Tue, 18 Nov 2014 23:57:10 +0000	22,7123000000	-0,0029
Thu, 13 Nov 2014 07:07:22 +0000	22,7152000000	-0,0015
Sun, 09 Nov 2014 14:29:27 +0000	22,7167000000	0
Sun, 09 Nov 2014 01:14:19 +0000	22,7167000000	0
Sat, 08 Nov 2014 06:38:39 +0000	22,7167000000	+0,0031
Thu, 06 Nov 2014 15:17:25 +0000	22,7136000000	-0,0088
Mon, 03 Nov 2014 03:40:29 +0000	22,7224000000	+0,0059
Mon, 27 Oct 2014 11:37:03 +0000	22,7165000000	-0,0015
Sat, 25 Oct 2014 21:39:18 +0000	22,7180000000	-0,0044
Tue, 14 Oct 2014 17:16:37 +0000	22,7224000000	0
Fri, 19 Sep 2014 07:40:52 +0000	22,7224000000	+0,0088
Thu, 18 Sep 2014 04:23:26 +0000	22,7136000000	0
Mon, 15 Sep 2014 22:49:09 +0000	22,7136000000	-0,0088
Sat, 13 Sep 2014 20:59:19 +0000	22,7224000000	+0,0088
Thu, 11 Sep 2014 01:42:43 +0000	22,7136000000	0
Sun, 07 Sep 2014 09:04:11 +0000	22,7136000000	-0,0029
Mon, 01 Sep 2014 06:12:26 +0000	22,7165000000	0
Mon, 18 Aug 2014 10:28:12 +0000	22,7165000000	-0,0015
Sun, 17 Aug 2014 08:52:42 +0000	22,7180000000	-0,0044
Tue, 12 Aug 2014 23:50:26 +0000	22,7224000000	+0,0059
Fri, 08 Aug 2014 04:10:23 +0000	22,7165000000	+0,0029
Tue, 05 Aug 2014 20:20:55 +0000	22,7136000000	-0,0029
Fri, 01 Aug 2014 09:30:26 +0000	22,7165000000	0
Thu, 31 Jul 2014 05:44:47 +0000	22,7165000000	0
Wed, 30 Jul 2014 01:39:00 +0000	22,7165000000	+0,0029
Tue, 22 Jul 2014 21:37:06 +0000	22,7136000000	-0,0029
Wed, 16 Jul 2014 10:36:55 +0000	22,7165000000	+0,0029
Fri, 11 Jul 2014 14:21:56 +0000	22,7136000000	-0,0029
Thu, 10 Jul 2014 10:33:19 +0000	22,7165000000	-0,0089
Wed, 09 Jul 2014 12:59:56 +0000	22,7254000000	+0,0118
Mon, 16 Jun 2014 16:22:18 +0000	22,7136000000	-0,0137
Thu, 05 Jun 2014 04:06:41 +0000	22,7273000000	0
Wed, 04 Jun 2014 03:02:54 +0000	22,7273000000	0
Fri, 30 May 2014 20:38:19 +0000	22,7273000000	0
Wed, 28 May 2014 02:53:34 +0000	22,7273000000	-0,0012
Mon, 26 May 2014 01:03:17 +0000	22,7285000000	+0,0012
Sun, 18 May 2014 16:37:17 +0000	22,7273000000	-0,0006
Tue, 06 May 2014 03:36:16 +0000	22,7279000000	+0,0006
Thu, 13 Feb 2014 14:55:23 +0000	22,7273000000	+0,0006
Tue, 14 Jan 2014 06:15:45 +0000	22,7267000000	+0,0089
Tue, 31 Dec 2013 13:55:13 +0000	22,7178000000	-0,0059
Mon, 09 Dec 2013 17:33:53 +0000	22,7237000000	-0,0036
Fri, 06 Dec 2013 05:25:04 +0000	22,7273000000	+8,06
Sat, 02 Nov 2013 17:40:06 +0000	22,7272194000	0
Thu, 31 Oct 2013 20:58:24 +0000	22,7272194000	-0,0005863
Thu, 31 Oct 2013 04:34:35 +0000	22,7278057000	+0,0005863
Sat, 28 Sep 2013 17:05:20 +0000	22,7272194000	0
Wed, 25 Sep 2013 15:40:13 +0000	22,7272194000	+0,000595
Mon, 23 Sep 2013 22:28:46 +0000	22,7266244000	+0,0005862
Sat, 21 Sep 2013 02:31:24 +0000	22,7260382000	-0,0005862
Sun, 01 Sep 2013 02:11:32 +0000	22,7266244000	-0,0011813
Wed, 14 Aug 2013 10:00:51 +0000	22,7278057000	0
Mon, 05 Aug 2013 19:50:38 +0000	22,7278057000	0
Tue, 23 Jul 2013 08:33:01 +0000	22,7278057000	0
Sun, 21 Jul 2013 18:47:47 +0000	22,7278057000	0
Fri, 05 Jul 2013 12:02:45 +0000	22,7278057000	+0,0005863
Mon, 01 Jul 2013 13:42:59 +0000	22,7272194000	-0,0005863
Fri, 14 Jun 2013 17:05:56 +0000	22,7278057000	0
Wed, 12 Jun 2013 01:39:08 +0000	22,7278057000	0
Wed, 05 Jun 2013 05:52:00 +0000	22,7278057000	0
Fri, 17 May 2013 17:37:49 +0000	22,7278057000	0
Tue, 07 May 2013 12:07:27 +0000	22,7278057000	+0,0005863
Fri, 03 May 2013 22:59:16 +0000	22,7272194000	-0,0005863
Sat, 20 Apr 2013 07:48:59 +0000	22,7278057000	0
Sat, 13 Apr 2013 11:00:12 +0000	22,7278057000	0
Fri, 05 Apr 2013 06:12:44 +0000	22,7278057000	0
Mon, 01 Apr 2013 07:24:37 +0000	22,7278057000	+0,0011813
Sun, 24 Mar 2013 10:24:36 +0000	22,7266244000	0
Sat, 23 Mar 2013 02:11:25 +0000	22,7266244000	-0,0011813
Sat, 09 Mar 2013 05:44:24 +0000	22,7278057000	0
Tue, 26 Feb 2013 14:28:22 +0000	22,7278057000	+0,0005863
Sat, 23 Feb 2013 00:13:43 +0000	22,7272194000	-0,0005863
Thu, 21 Feb 2013 22:43:15 +0000	22,7278057000	0
Tue, 19 Feb 2013 04:47:58 +0000	22,7278057000	+0,0005863
Tue, 12 Feb 2013 20:32:36 +0000	22,7272194000	-0,0005863
Tue, 12 Feb 2013 06:09:35 +0000	22,7278057000	0
Tue, 12 Feb 2013 02:48:42 +0000	22,7278057000	0
Sun, 10 Feb 2013 11:54:14 +0000	22,7278057000	-0,000595
Thu, 24 Jan 2013 00:43:06 +0000	22,7284007000	+0,000595
Wed, 16 Jan 2013 01:33:11 +0000	22,7278057000	0
Sun, 13 Jan 2013 12:01:19 +0000	22,7278057000	0
Sat, 12 Jan 2013 08:11:55 +0000	22,7278057000	0
Thu, 10 Jan 2013 04:33:23 +0000	22,7278057000	+0,0011375
Mon, 07 Jan 2013 12:11:29 +0000	22,7266682000	0
Mon, 07 Jan 2013 02:25:44 +0000	22,7266682000	0
Sat, 05 Jan 2013 16:59:09 +0000	22,7266682000	-0,000525
Sat, 24 Nov 2012 18:42:46 +0000	22,7271932000	0
Wed, 21 Nov 2012 07:59:45 +0000	22,7271932000	0
Sun, 14 Oct 2012 19:06:03 +0000	22,7271932000	0
Thu, 20 Sep 2012 23:27:42 +0000	22,7271932000	0
Mon, 10 Sep 2012 04:38:31 +0000	22,7271932000	0
Sun, 09 Sep 2012 14:22:14 +0000	22,7271932000	-0,0006125
Tue, 28 Aug 2012 20:23:41 +0000	22,7278057000	+0,0006125
Sat, 18 Aug 2012 16:24:15 +0000	22,7271932000	+0,000525
Sat, 23 Jun 2012 17:05:30 +0000	22,7266682000	+0,0023625
Fri, 15 Jun 2012 09:37:59 +0000	22,7243057000	+0,0588874
Fri, 15 Jun 2012 06:34:02 +0000	22,6654183000	-0,0623874
Wed, 06 Jun 2012 21:40:21 +0000	22,7278057000	-0,0041125
Wed, 23 May 2012 22:04:00 +0000	22,7319182000	+0,004725
Tue, 22 May 2012 12:43:01 +0000	22,7271932000	0
Wed, 09 May 2012 07:31:52 +0000	22,7271932000	-0,0006125
Mon, 16 Apr 2012 09:46:42 +0000	22,7278057000	+0,0011375
Fri, 16 Mar 2012 12:22:36 +0000	22,7266682000	-0,000525
Wed, 07 Mar 2012 01:44:50 +0000	22,7271932000	0

Обратите внимание, что информация об обменного курса OMR в SVC обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 12:05:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Сальвадорский колон

Примечание: График курса обмена валют Оманский риал/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Сальвадорский колон в течение 2187 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

Обмен валюты

Навигация

Страна

OMR/SVC

OMR в SVC обменного курса

График курса обмена валют Оманский риал/Сальвадорский колон

OMR

SVC

	→