Обменный курс на сегодня для OMR/THB является OMR за THB, это означает, что с 100 Оманских риалов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или THB.

OMR в THB обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 16:49:51 +0000	81,0341000000	-5,3343
Tue, 31 Oct 2017 23:26:04 +0000	86,3684000000	-0,1385
Sat, 28 Oct 2017 18:24:27 +0000	86,5069000000	-0,1563
Fri, 27 Oct 2017 01:17:55 +0000	86,6632000000	+0,2344
Tue, 24 Oct 2017 11:56:35 +0000	86,4288000000	+0,1456
Fri, 20 Oct 2017 08:12:07 +0000	86,2832000000	+0,4167
Sun, 15 Oct 2017 19:46:55 +0000	85,8665000000	+0,0037
Sun, 15 Oct 2017 08:57:11 +0000	85,8628000000	0
Fri, 13 Oct 2017 23:02:35 +0000	85,8628000000	-1,0519
Sat, 07 Oct 2017 18:07:25 +0000	86,9147000000	+0,3502
Wed, 04 Oct 2017 19:05:25 +0000	86,5645000000	-0,0259
Wed, 04 Oct 2017 10:34:09 +0000	86,5904000000	-0,2236
Tue, 03 Oct 2017 14:31:47 +0000	86,8140000000	+0,1595
Sat, 30 Sep 2017 14:36:21 +0000	86,6545000000	+0,168
Wed, 27 Sep 2017 16:36:17 +0000	86,4865000000	+0,5717
Sun, 24 Sep 2017 06:27:06 +0000	85,9148000000	0
Fri, 22 Sep 2017 23:58:13 +0000	85,9148000000	-0,041
Tue, 19 Sep 2017 05:19:18 +0000	85,9558000000	-0,085
Mon, 11 Sep 2017 16:05:34 +0000	86,0408000000	+0,0245
Sun, 10 Sep 2017 17:20:41 +0000	86,0163000000	0
Sat, 09 Sep 2017 16:48:14 +0000	86,0163000000	+0,0014
Fri, 08 Sep 2017 21:45:41 +0000	86,0149000000	-0,0778
Mon, 04 Sep 2017 13:08:50 +0000	86,0927000000	-0,193
Wed, 30 Aug 2017 13:33:07 +0000	86,2857000000	-0,271
Thu, 24 Aug 2017 11:43:04 +0000	86,5567000000	-0,0667
Thu, 24 Aug 2017 02:12:41 +0000	86,6234000000	+0,2598
Wed, 23 Aug 2017 01:07:56 +0000	86,3636000000	+0,1818
Mon, 21 Aug 2017 08:05:51 +0000	86,1818000000	-0,0674
Sun, 20 Aug 2017 05:24:04 +0000	86,2492000000	0
Sat, 19 Aug 2017 23:48:41 +0000	86,2492000000	0
Sat, 19 Aug 2017 17:37:27 +0000	86,2492000000	-0,1669
Sat, 05 Aug 2017 09:31:59 +0000	86,4161000000	+0,0488
Wed, 02 Aug 2017 19:12:05 +0000	86,3673000000	-0,1115
Wed, 02 Aug 2017 05:52:40 +0000	86,4788000000	+0,1264
Tue, 01 Aug 2017 01:53:35 +0000	86,3524000000	-0,1299
Mon, 31 Jul 2017 13:19:18 +0000	86,4823000000	-0,1819
Fri, 28 Jul 2017 15:26:59 +0000	86,6642000000	-0,3894
Wed, 26 Jul 2017 05:34:08 +0000	87,0536000000	+0,1633
Sun, 23 Jul 2017 03:00:40 +0000	86,8903000000	0
Sat, 22 Jul 2017 17:51:58 +0000	86,8903000000	0
Sat, 22 Jul 2017 06:23:08 +0000	86,8903000000	-0,3667
Wed, 19 Jul 2017 21:38:34 +0000	87,2570000000	+0,0323
Wed, 19 Jul 2017 15:23:27 +0000	87,2247000000	+0,0039
Tue, 18 Jul 2017 02:07:34 +0000	87,2208000000	-0,4415
Mon, 17 Jul 2017 04:51:14 +0000	87,6623000000	+0,0193
Sun, 16 Jul 2017 06:44:54 +0000	87,6430000000	-0,7092
Wed, 12 Jul 2017 09:28:11 +0000	88,3522000000	-0,3346
Mon, 10 Jul 2017 10:08:57 +0000	88,6868000000	+0,372
Tue, 04 Jul 2017 04:49:24 +0000	88,3148000000	+0,2419
Fri, 30 Jun 2017 20:21:21 +0000	88,0729000000	-0,0206
Tue, 27 Jun 2017 07:15:54 +0000	88,0935000000	-0,0509
Mon, 26 Jun 2017 07:42:47 +0000	88,1444000000	+0,0083
Sun, 25 Jun 2017 07:41:36 +0000	88,1361000000	+0,0001
Sat, 24 Jun 2017 00:20:41 +0000	88,1360000000	-0,0718
Mon, 19 Jun 2017 12:37:40 +0000	88,2078000000	0
Fri, 16 Jun 2017 13:09:12 +0000	88,2078000000	+0,1298
Thu, 15 Jun 2017 01:32:31 +0000	88,0780000000	0
Wed, 14 Jun 2017 20:33:30 +0000	88,0780000000	-0,4011
Mon, 12 Jun 2017 13:56:32 +0000	88,4791000000	+0,1498
Mon, 05 Jun 2017 18:42:27 +0000	88,3293000000	-0,1253
Sun, 04 Jun 2017 21:46:05 +0000	88,4546000000	-0,3246
Thu, 01 Jun 2017 13:19:53 +0000	88,7792000000	+0,2192
Mon, 29 May 2017 19:36:25 +0000	88,5600000000	-0,0374
Mon, 29 May 2017 12:59:18 +0000	88,5974000000	+0,2575
Sat, 27 May 2017 02:11:31 +0000	88,3399000000	-0,3615
Thu, 25 May 2017 19:59:05 +0000	88,7014000000	-0,4559
Wed, 24 May 2017 23:18:08 +0000	89,1573000000	-0,3896
Wed, 24 May 2017 03:31:36 +0000	89,5469000000	+0,4559
Mon, 22 May 2017 19:52:27 +0000	89,0910000000	-0,2077
Mon, 22 May 2017 10:24:05 +0000	89,2987000000	-0,3521
Mon, 15 May 2017 15:14:40 +0000	89,6508000000	-0,6089
Thu, 11 May 2017 11:38:54 +0000	90,2597000000	+0,1935
Mon, 08 May 2017 00:46:40 +0000	90,0662000000	+0,1961
Thu, 04 May 2017 05:58:39 +0000	89,8701000000	+0,0477
Sat, 29 Apr 2017 05:10:54 +0000	89,8224000000	-0,0219
Fri, 28 Apr 2017 16:41:37 +0000	89,8443000000	+0,5936
Sat, 22 Apr 2017 22:40:00 +0000	89,2507000000	+0,001
Thu, 20 Apr 2017 04:20:21 +0000	89,2497000000	-0,0634
Wed, 19 Apr 2017 11:15:33 +0000	89,3131000000	-0,0375
Tue, 18 Apr 2017 01:05:31 +0000	89,3506000000	-0,0726
Sun, 16 Apr 2017 04:41:38 +0000	89,4232000000	0
Sat, 15 Apr 2017 12:36:22 +0000	89,4232000000	+0,2544
Thu, 13 Apr 2017 04:34:16 +0000	89,1688000000	-0,7676
Mon, 10 Apr 2017 09:10:08 +0000	89,9364000000	+0,0434
Sat, 08 Apr 2017 16:45:20 +0000	89,8930000000	+0,1644
Wed, 05 Apr 2017 09:41:42 +0000	89,7286000000	+0,3116
Tue, 04 Apr 2017 11:25:45 +0000	89,4170000000	+0,271
Sun, 02 Apr 2017 09:44:56 +0000	89,1460000000	-0,3605
Fri, 31 Mar 2017 00:47:29 +0000	89,5065000000	+0,0115
Thu, 30 Mar 2017 20:55:06 +0000	89,4950000000	+0,0924
Tue, 28 Mar 2017 09:23:02 +0000	89,4026000000	-0,7013
Fri, 24 Mar 2017 05:23:25 +0000	90,1039000000	+0,0948
Wed, 22 Mar 2017 14:10:43 +0000	90,0091000000	-0,4626
Sun, 19 Mar 2017 05:53:04 +0000	90,4717000000	0
Sat, 18 Mar 2017 12:35:37 +0000	90,4717000000	-1,3984
Fri, 10 Mar 2017 05:38:35 +0000	91,8701000000	+0,0779
Thu, 09 Mar 2017 12:57:47 +0000	91,7922000000	+0,5973
Tue, 07 Mar 2017 15:11:22 +0000	91,1949000000	+0,1016
Mon, 06 Mar 2017 19:23:09 +0000	91,0933000000	+0,5713
Tue, 28 Feb 2017 15:58:18 +0000	90,5220000000	+0,0502
Sun, 26 Feb 2017 14:00:19 +0000	90,4718000000	-0,5294
Tue, 21 Feb 2017 15:21:04 +0000	91,0012000000	+0,0661
Mon, 20 Feb 2017 02:53:18 +0000	90,9351000000	-0,118
Wed, 15 Feb 2017 21:31:24 +0000	91,0531000000	-0,0734
Fri, 10 Feb 2017 22:49:08 +0000	91,1265000000	+0,0355
Fri, 10 Feb 2017 19:45:33 +0000	91,0910000000	-0,0259
Fri, 10 Feb 2017 10:04:19 +0000	91,1169000000	+0,1677
Thu, 09 Feb 2017 07:37:05 +0000	90,9492000000	-0,0118
Mon, 06 Feb 2017 13:33:18 +0000	90,9610000000	-0,0465
Fri, 03 Feb 2017 23:17:08 +0000	91,0075000000	-0,5827
Sun, 29 Jan 2017 17:56:39 +0000	91,5902000000	0
Sun, 29 Jan 2017 10:39:16 +0000	91,5902000000	-0,0981
Fri, 27 Jan 2017 03:58:54 +0000	91,6883000000	-0,1039
Fri, 20 Jan 2017 05:09:45 +0000	91,7922000000	-0,3896
Mon, 16 Jan 2017 04:48:47 +0000	92,1818000000	-0,6113
Mon, 09 Jan 2017 12:55:16 +0000	92,7931000000	+0,0344
Sat, 07 Jan 2017 02:33:11 +0000	92,7587000000	-0,0466
Fri, 06 Jan 2017 19:45:25 +0000	92,8053000000	+0,0519
Fri, 06 Jan 2017 15:11:01 +0000	92,7534000000	-0,2336
Thu, 05 Jan 2017 09:35:19 +0000	92,9870000000	-0,0539
Wed, 04 Jan 2017 16:29:26 +0000	93,0409000000	-0,024
Tue, 03 Jan 2017 00:16:05 +0000	93,0649000000	+0,0784
Mon, 02 Jan 2017 12:57:08 +0000	92,9865000000	-0,3041
Mon, 26 Dec 2016 08:29:54 +0000	93,2906000000	-0,0953
Sun, 25 Dec 2016 16:20:16 +0000	93,3859000000	0
Sun, 25 Dec 2016 06:15:56 +0000	93,3859000000	0
Sun, 25 Dec 2016 01:47:49 +0000	93,3859000000	+0,2442
Mon, 19 Dec 2016 20:14:51 +0000	93,1417000000	-0,0479
Mon, 19 Dec 2016 10:41:17 +0000	93,1896000000	+0,0973
Sun, 18 Dec 2016 20:42:38 +0000	93,0923000000	+0,6923
Wed, 14 Dec 2016 05:49:36 +0000	92,4000000000	-0,1714
Fri, 09 Dec 2016 06:28:04 +0000	92,5714000000	-0,0529
Fri, 02 Dec 2016 03:15:20 +0000	92,6243000000	-0,0239
Thu, 01 Dec 2016 06:35:01 +0000	92,6482000000	+0,0982
Sun, 27 Nov 2016 15:46:36 +0000	92,5500000000	0
Sun, 27 Nov 2016 05:23:39 +0000	92,5500000000	+1,6705
Mon, 07 Nov 2016 20:15:10 +0000	90,8795000000	-0,0725
Sat, 05 Nov 2016 12:45:18 +0000	90,9520000000	-0,0519
Sun, 30 Oct 2016 04:05:35 +0000	91,0039000000	+0,3712
Tue, 25 Oct 2016 21:42:24 +0000	90,6327000000	-0,6155
Sat, 22 Oct 2016 05:09:39 +0000	91,2482000000	-0,5411
Sat, 15 Oct 2016 06:07:46 +0000	91,7893000000	-0,1277
Thu, 13 Oct 2016 22:53:15 +0000	91,9170000000	-0,8489
Thu, 13 Oct 2016 07:40:43 +0000	92,7659000000	+2,1882
Sat, 08 Oct 2016 06:59:37 +0000	90,5777000000	+0,7764
Sun, 02 Oct 2016 15:47:55 +0000	89,8013000000	-0,2377
Fri, 30 Sep 2016 09:18:30 +0000	90,0390000000	-0,2507
Tue, 20 Sep 2016 23:40:50 +0000	90,2897000000	-0,1154
Mon, 19 Sep 2016 23:55:11 +0000	90,4051000000	-0,3111
Sun, 18 Sep 2016 12:52:19 +0000	90,7162000000	-0,0188
Wed, 14 Sep 2016 01:26:07 +0000	90,7350000000	-0,1065
Tue, 13 Sep 2016 16:43:30 +0000	90,8415000000	+0,5572
Fri, 09 Sep 2016 08:46:35 +0000	90,2843000000	-0,0962
Tue, 06 Sep 2016 03:20:13 +0000	90,3805000000	+0,5583
Thu, 01 Sep 2016 18:13:23 +0000	89,8222000000	-0,1388
Wed, 31 Aug 2016 02:44:07 +0000	89,9610000000	+0,1961
Fri, 26 Aug 2016 09:21:27 +0000	89,7649000000	-0,1442
Tue, 23 Aug 2016 18:42:25 +0000	89,9091000000	+0,17
Thu, 18 Aug 2016 19:08:05 +0000	89,7391000000	-0,0779
Thu, 18 Aug 2016 06:40:58 +0000	89,8170000000	-0,0233
Tue, 16 Aug 2016 04:47:05 +0000	89,8403000000	-0,4935
Mon, 15 Aug 2016 00:22:51 +0000	90,3338000000	+0,0051
Sun, 14 Aug 2016 13:56:15 +0000	90,3287000000	0
Sat, 13 Aug 2016 16:14:54 +0000	90,3287000000	-0,0414
Thu, 11 Aug 2016 01:17:02 +0000	90,3701000000	-0,7339
Sat, 06 Aug 2016 06:38:53 +0000	91,1040000000	+0,1105
Fri, 05 Aug 2016 13:25:28 +0000	90,9935000000	+0,4454
Wed, 03 Aug 2016 08:07:55 +0000	90,5481000000	-0,0025
Fri, 29 Jul 2016 07:26:24 +0000	90,5506000000	-0,0247
Thu, 28 Jul 2016 09:43:04 +0000	90,5753000000	-0,4376
Wed, 20 Jul 2016 05:47:04 +0000	91,0129000000	+0,2195
Mon, 18 Jul 2016 13:08:43 +0000	90,7934000000	-0,0224
Fri, 15 Jul 2016 17:06:50 +0000	90,8158000000	-0,6388
Wed, 13 Jul 2016 17:45:47 +0000	91,4546000000	-0,026
Tue, 12 Jul 2016 19:47:42 +0000	91,4806000000	+0,1178
Sat, 09 Jul 2016 03:11:35 +0000	91,3628000000	-0,1253
Fri, 08 Jul 2016 09:22:24 +0000	91,4881000000	+0,2907
Sat, 02 Jul 2016 09:24:04 +0000	91,1974000000	-0,3174
Sat, 18 Jun 2016 17:16:21 +0000	91,5148000000	-0,141
Wed, 15 Jun 2016 12:39:50 +0000	91,6558000000	+0,1118
Tue, 14 Jun 2016 13:23:40 +0000	91,5440000000	+0,2219
Thu, 09 Jun 2016 17:03:37 +0000	91,3221000000	-0,2777
Tue, 07 Jun 2016 06:21:21 +0000	91,5998000000	-0,2263
Fri, 03 Jun 2016 20:38:07 +0000	91,8261000000	-0,9752
Mon, 30 May 2016 14:20:44 +0000	92,8013000000	+0,4341
Fri, 27 May 2016 00:50:50 +0000	92,3672000000	-0,3483
Sat, 21 May 2016 15:23:03 +0000	92,7155000000	-0,094
Thu, 19 May 2016 16:00:17 +0000	92,8095000000	-0,1061
Thu, 19 May 2016 06:18:21 +0000	92,9156000000	+1,039
Mon, 16 May 2016 11:31:58 +0000	91,8766000000	-0,2182
Mon, 16 May 2016 00:02:54 +0000	92,0948000000	-0,0083
Sat, 14 May 2016 15:50:57 +0000	92,1031000000	+0,32
Thu, 12 May 2016 13:28:57 +0000	91,7831000000	+0,3414
Mon, 09 May 2016 16:15:31 +0000	91,4417000000	+0,1612
Sun, 08 May 2016 20:38:01 +0000	91,2805000000	+0,0584
Sun, 08 May 2016 05:06:31 +0000	91,2221000000	+0,0401
Fri, 06 May 2016 17:42:09 +0000	91,1820000000	-0,1282
Fri, 06 May 2016 08:51:23 +0000	91,3102000000	+0,0375
Wed, 04 May 2016 08:52:12 +0000	91,2727000000	+0,5512
Sat, 30 Apr 2016 15:52:38 +0000	90,7215000000	-0,2525
Thu, 28 Apr 2016 09:23:44 +0000	90,9740000000	+0,1766
Mon, 18 Apr 2016 23:27:08 +0000	90,7974000000	-0,2078
Wed, 13 Apr 2016 19:36:22 +0000	91,0052000000	+0,1807
Wed, 13 Apr 2016 02:08:34 +0000	90,8245000000	-0,2274
Mon, 11 Apr 2016 06:27:53 +0000	91,0519000000	-0,1271
Sun, 10 Apr 2016 12:48:27 +0000	91,1790000000	0
Sat, 09 Apr 2016 14:18:41 +0000	91,1790000000	-0,1314
Fri, 08 Apr 2016 03:07:02 +0000	91,3104000000	-0,2352
Mon, 04 Apr 2016 18:51:19 +0000	91,5456000000	+0,2562
Sun, 03 Apr 2016 20:58:36 +0000	91,2894000000	-0,2051
Fri, 01 Apr 2016 14:28:52 +0000	91,4945000000	-0,3442
Mon, 28 Mar 2016 05:56:15 +0000	91,8387000000	+0,2452
Thu, 24 Mar 2016 02:40:58 +0000	91,5935000000	+0,0555
Wed, 23 Mar 2016 15:28:47 +0000	91,5380000000	+1,0561
Sun, 20 Mar 2016 20:19:59 +0000	90,4819000000	-0,1259
Sat, 19 Mar 2016 11:21:05 +0000	90,6078000000	-0,0052
Fri, 18 Mar 2016 21:59:09 +0000	90,6130000000	0
Fri, 18 Mar 2016 03:14:57 +0000	90,6130000000	-0,4336
Wed, 16 Mar 2016 07:43:32 +0000	91,0466000000	+0,0061
Sat, 12 Mar 2016 15:51:07 +0000	91,0405000000	-0,0349
Fri, 11 Mar 2016 15:18:11 +0000	91,0754000000	-1,01
Mon, 07 Mar 2016 04:47:12 +0000	92,0854000000	-0,2588
Wed, 02 Mar 2016 10:05:39 +0000	92,3442000000	-0,5431
Tue, 23 Feb 2016 13:52:36 +0000	92,8873000000	+0,0514
Sun, 21 Feb 2016 11:21:52 +0000	92,8359000000	0
Sat, 20 Feb 2016 08:13:11 +0000	92,8359000000	+0,2138
Tue, 16 Feb 2016 05:37:55 +0000	92,6221000000	-0,0033
Mon, 15 Feb 2016 18:49:08 +0000	92,6254000000	+0,1137
Sun, 14 Feb 2016 12:30:54 +0000	92,5117000000	0
Sun, 14 Feb 2016 00:02:49 +0000	92,5117000000	0
Sat, 13 Feb 2016 13:50:38 +0000	92,5117000000	0
Fri, 12 Feb 2016 23:22:18 +0000	92,5117000000	+0,8755
Thu, 11 Feb 2016 03:53:44 +0000	91,6362000000	-0,7725
Fri, 05 Feb 2016 00:55:51 +0000	92,4087000000	-0,7082
Thu, 28 Jan 2016 11:07:01 +0000	93,1169000000	-0,0335
Wed, 27 Jan 2016 19:11:19 +0000	93,1504000000	-0,435
Sat, 23 Jan 2016 12:34:24 +0000	93,5854000000	0
Fri, 22 Jan 2016 23:42:07 +0000	93,5854000000	-0,1518
Fri, 22 Jan 2016 07:30:36 +0000	93,7372000000	-0,539
Tue, 19 Jan 2016 14:38:23 +0000	94,2762000000	+0,0209
Mon, 18 Jan 2016 21:27:00 +0000	94,2553000000	-0,0975
Sun, 17 Jan 2016 18:33:52 +0000	94,3528000000	-0,1191
Fri, 15 Jan 2016 20:49:19 +0000	94,4719000000	+0,0437
Thu, 14 Jan 2016 16:30:37 +0000	94,4282000000	+0,2978
Wed, 13 Jan 2016 17:59:55 +0000	94,1304000000	-0,3132
Tue, 12 Jan 2016 08:13:35 +0000	94,4436000000	+0,3113
Thu, 07 Jan 2016 19:40:33 +0000	94,1323000000	+0,0594
Wed, 06 Jan 2016 07:47:35 +0000	94,0729000000	+0,1755
Mon, 04 Jan 2016 11:34:14 +0000	93,8974000000	+0,5315
Sat, 02 Jan 2016 04:03:41 +0000	93,3659000000	-0,2207
Fri, 01 Jan 2016 20:02:04 +0000	93,5866000000	-0,1926
Thu, 31 Dec 2015 08:37:35 +0000	93,7792000000	-0,0689
Mon, 28 Dec 2015 12:40:04 +0000	93,8481000000	+0,2356
Thu, 24 Dec 2015 22:39:27 +0000	93,6125000000	-0,2847
Sun, 20 Dec 2015 01:27:43 +0000	93,8972000000	0
Sat, 19 Dec 2015 14:57:30 +0000	93,8972000000	+0,2236
Thu, 17 Dec 2015 09:39:11 +0000	93,6736000000	+0,2623
Wed, 16 Dec 2015 01:44:30 +0000	93,4113000000	-0,3256
Tue, 15 Dec 2015 02:18:58 +0000	93,7369000000	+0,1237
Fri, 11 Dec 2015 07:54:13 +0000	93,6132000000	+0,2673
Wed, 09 Dec 2015 14:09:53 +0000	93,3459000000	-0,0078
Wed, 09 Dec 2015 08:54:38 +0000	93,3537000000	+0,077
Sat, 05 Dec 2015 00:47:14 +0000	93,2767000000	+0,1438
Wed, 02 Dec 2015 17:53:35 +0000	93,1329000000	+0,1367
Wed, 02 Dec 2015 10:21:09 +0000	92,9962000000	+0,0649
Tue, 01 Dec 2015 23:35:07 +0000	92,9313000000	-0,019
Tue, 01 Dec 2015 09:05:53 +0000	92,9503000000	-0,1047
Sat, 28 Nov 2015 15:49:40 +0000	93,0550000000	-0,2013
Fri, 27 Nov 2015 19:58:33 +0000	93,2563000000	+0,4099
Thu, 26 Nov 2015 12:38:33 +0000	92,8464000000	+0,1943
Thu, 26 Nov 2015 00:48:57 +0000	92,6521000000	-0,4852
Sat, 21 Nov 2015 22:21:38 +0000	93,1373000000	0
Sat, 21 Nov 2015 05:33:24 +0000	93,1373000000	0
Sat, 21 Nov 2015 00:43:51 +0000	93,1373000000	+0,3532
Fri, 20 Nov 2015 10:59:22 +0000	92,7841000000	-0,3713
Thu, 19 Nov 2015 10:52:40 +0000	93,1554000000	-0,3623
Tue, 17 Nov 2015 21:36:59 +0000	93,5177000000	+0,1436
Mon, 16 Nov 2015 22:08:46 +0000	93,3741000000	+0,3958
Fri, 06 Nov 2015 14:47:36 +0000	92,9783000000	+0,4406
Sun, 01 Nov 2015 12:27:06 +0000	92,5377000000	0
Sat, 31 Oct 2015 06:19:56 +0000	92,5377000000	+0,3497
Tue, 27 Oct 2015 07:21:02 +0000	92,1880000000	-0,1224
Fri, 23 Oct 2015 21:21:31 +0000	92,3104000000	+0,3036
Tue, 20 Oct 2015 10:47:09 +0000	92,0068000000	+0,3421
Mon, 19 Oct 2015 00:10:40 +0000	91,6647000000	+0,3244
Thu, 15 Oct 2015 12:09:48 +0000	91,3403000000	-1,0815
Tue, 13 Oct 2015 17:41:20 +0000	92,4218000000	-0,1153
Tue, 13 Oct 2015 13:50:46 +0000	92,5371000000	+0,0332
Fri, 09 Oct 2015 04:38:03 +0000	92,5039000000	-1,5496
Wed, 07 Oct 2015 01:44:34 +0000	94,0535000000	-0,0915
Tue, 06 Oct 2015 21:39:57 +0000	94,1450000000	+0,2213
Sun, 27 Sep 2015 22:39:55 +0000	93,9237000000	+0,0779
Sun, 27 Sep 2015 18:16:53 +0000	93,8458000000	-0,0675
Sat, 26 Sep 2015 23:17:41 +0000	93,9133000000	+1,0724
Thu, 17 Sep 2015 19:38:35 +0000	92,8409000000	-0,4488
Tue, 15 Sep 2015 17:47:47 +0000	93,2897000000	-0,4661
Sun, 13 Sep 2015 20:59:02 +0000	93,7558000000	+0,1974
Sun, 13 Sep 2015 08:18:47 +0000	93,5584000000	-0,0292
Thu, 10 Sep 2015 20:33:43 +0000	93,5876000000	+0,0347
Tue, 08 Sep 2015 21:06:38 +0000	93,5529000000	-0,3697
Tue, 08 Sep 2015 10:34:25 +0000	93,9226000000	+1,2171
Fri, 28 Aug 2015 01:55:06 +0000	92,7055000000	+0,0555
Thu, 27 Aug 2015 20:06:58 +0000	92,6500000000	+0,16
Mon, 24 Aug 2015 14:35:31 +0000	92,4900000000	-0,1846
Sat, 22 Aug 2015 05:25:11 +0000	92,6746000000	+0,8649
Mon, 17 Aug 2015 05:03:04 +0000	91,8097000000	+0,2835
Fri, 14 Aug 2015 19:02:02 +0000	91,5262000000	-0,2021
Tue, 11 Aug 2015 12:36:21 +0000	91,7283000000	+0,4619
Sun, 09 Aug 2015 02:50:20 +0000	91,2664000000	+0,2483
Tue, 04 Aug 2015 14:04:04 +0000	91,0181000000	+0,1624
Sun, 02 Aug 2015 11:04:31 +0000	90,8557000000	-0,5131
Fri, 31 Jul 2015 10:13:31 +0000	91,3688000000	+0,2117
Thu, 30 Jul 2015 08:45:34 +0000	91,1571000000	+0,6065
Mon, 27 Jul 2015 15:49:13 +0000	90,5506000000	+0,2857
Thu, 23 Jul 2015 17:22:51 +0000	90,2649000000	+0,2363
Wed, 22 Jul 2015 10:32:14 +0000	90,0286000000	+1,1
Sat, 18 Jul 2015 16:42:05 +0000	88,9286000000	+0,0844
Thu, 16 Jul 2015 08:30:09 +0000	88,8442000000	+0,4364
Tue, 14 Jul 2015 17:15:59 +0000	88,4078000000	+0,2698
Sat, 11 Jul 2015 03:19:09 +0000	88,1380000000	-0,2077
Tue, 07 Jul 2015 21:20:33 +0000	88,3457000000	+0,6228
Fri, 03 Jul 2015 16:48:52 +0000	87,7229000000	-0,0433
Fri, 03 Jul 2015 08:29:41 +0000	87,7662000000	+0,0156
Thu, 25 Jun 2015 06:56:44 +0000	87,7506000000	+0,087
Tue, 23 Jun 2015 03:08:36 +0000	87,6636000000	+0,1623
Tue, 16 Jun 2015 18:36:15 +0000	87,5013000000	+0,0779
Sun, 14 Jun 2015 13:27:04 +0000	87,4234000000	0
Sat, 13 Jun 2015 17:29:39 +0000	87,4234000000	-0,0961
Fri, 12 Jun 2015 14:36:35 +0000	87,5195000000	-0,0792
Thu, 11 Jun 2015 21:37:24 +0000	87,5987000000	-0,1039
Thu, 11 Jun 2015 13:38:19 +0000	87,7026000000	+0,1013
Tue, 09 Jun 2015 15:05:34 +0000	87,6013000000	-0,4705
Sun, 07 Jun 2015 03:16:08 +0000	88,0718000000	0
Sat, 06 Jun 2015 06:34:55 +0000	88,0718000000	0
Sat, 06 Jun 2015 00:31:23 +0000	88,0718000000	+0,7241
Mon, 01 Jun 2015 13:35:48 +0000	87,3477000000	-0,5793
Wed, 27 May 2015 15:04:15 +0000	87,9270000000	+1,0677
Thu, 21 May 2015 22:23:37 +0000	86,8593000000	-0,1208
Sat, 16 May 2015 05:25:23 +0000	86,9801000000	-0,1945
Fri, 08 May 2015 16:51:08 +0000	87,1746000000	+2,422
Mon, 27 Apr 2015 21:52:20 +0000	84,7526000000	+0,7383
Sat, 18 Apr 2015 11:16:31 +0000	84,0143000000	-0,4785
Tue, 14 Apr 2015 04:33:35 +0000	84,4928000000	+1,3136
Mon, 06 Apr 2015 10:05:36 +0000	83,1792000000	-1,4572
Sun, 22 Mar 2015 14:48:13 +0000	84,6364000000	-0,6233
Thu, 12 Mar 2015 15:59:51 +0000	85,2597000000	+1,1285
Thu, 26 Feb 2015 20:35:47 +0000	84,1312000000	-0,6143
Sat, 14 Feb 2015 23:32:22 +0000	84,7455000000	+0,0702
Tue, 10 Feb 2015 04:07:09 +0000	84,6753000000	+0,0915
Wed, 28 Jan 2015 18:26:43 +0000	84,5838000000	-0,0045
Mon, 26 Jan 2015 05:02:17 +0000	84,5883000000	-0,4753
Thu, 15 Jan 2015 19:16:25 +0000	85,0636000000	-0,2981
Sun, 11 Jan 2015 06:18:20 +0000	85,3617000000	-0,1058
Tue, 23 Dec 2014 01:54:18 +0000	85,4675000000	+0,1436
Sat, 20 Dec 2014 18:41:09 +0000	85,3239000000	+0,0694
Sat, 13 Dec 2014 04:37:45 +0000	85,2545000000	-0,1806
Sun, 07 Dec 2014 13:58:54 +0000	85,4351000000	0
Sun, 07 Dec 2014 01:15:57 +0000	85,4351000000	0
Fri, 05 Dec 2014 18:04:57 +0000	85,4351000000	+0,0844
Tue, 02 Dec 2014 16:15:44 +0000	85,3507000000	+0,1968
Mon, 01 Dec 2014 16:15:23 +0000	85,1539000000	-0,0967
Sat, 29 Nov 2014 02:08:21 +0000	85,2506000000	-0,0072
Mon, 24 Nov 2014 10:21:47 +0000	85,2578000000	+0,1039
Sat, 22 Nov 2014 16:27:07 +0000	85,1539000000	-0,0818
Wed, 19 Nov 2014 10:36:34 +0000	85,2357000000	-0,0668
Sun, 16 Nov 2014 11:52:42 +0000	85,3025000000	+0,1782
Sun, 09 Nov 2014 01:14:21 +0000	85,1243000000	-0,1782
Thu, 06 Nov 2014 15:17:28 +0000	85,3025000000	+0,6162
Mon, 03 Nov 2014 03:43:51 +0000	84,6863000000	+0,4375
Mon, 27 Oct 2014 11:37:06 +0000	84,2488000000	+0,1244
Sun, 26 Oct 2014 05:29:26 +0000	84,1244000000	0
Sat, 25 Oct 2014 21:39:19 +0000	84,1244000000	+0,3005
Mon, 20 Oct 2014 23:58:46 +0000	83,8239000000	-0,5897
Tue, 14 Oct 2014 16:56:48 +0000	84,4136000000	-0,0499
Tue, 14 Oct 2014 13:39:32 +0000	84,4635000000	+0,1737
Wed, 01 Oct 2014 14:50:42 +0000	84,2898000000	+0,5453
Thu, 25 Sep 2014 01:41:40 +0000	83,7445000000	+0,1428
Sat, 20 Sep 2014 20:47:08 +0000	83,6017000000	0
Sat, 20 Sep 2014 10:29:36 +0000	83,6017000000	-0,2056
Tue, 16 Sep 2014 05:52:16 +0000	83,8073000000	-0,0088
Mon, 15 Sep 2014 07:09:42 +0000	83,8161000000	+0,039
Sun, 14 Sep 2014 00:12:30 +0000	83,7771000000	0
Fri, 12 Sep 2014 01:51:20 +0000	83,7771000000	+0,2274
Thu, 11 Sep 2014 02:47:50 +0000	83,5497000000	+0,5671
Fri, 29 Aug 2014 21:03:42 +0000	82,9826000000	+0,0691
Wed, 27 Aug 2014 02:24:15 +0000	82,9135000000	+0,2359
Mon, 18 Aug 2014 10:28:15 +0000	82,6776000000	-0,1428
Fri, 15 Aug 2014 05:38:12 +0000	82,8204000000	-0,6287
Sun, 10 Aug 2014 09:09:35 +0000	83,4491000000	-0,3582
Fri, 08 Aug 2014 04:10:29 +0000	83,8073000000	-0,0649
Thu, 07 Aug 2014 05:52:51 +0000	83,8722000000	+0,2186
Tue, 05 Aug 2014 16:56:37 +0000	83,6536000000	+1,1448
Wed, 23 Jul 2014 06:20:43 +0000	82,5088000000	-0,976
Fri, 11 Jul 2014 14:23:46 +0000	83,4848000000	-0,0888
Thu, 10 Jul 2014 11:17:13 +0000	83,5736000000	-0,1516
Wed, 09 Jul 2014 13:14:31 +0000	83,7252000000	-0,4265
Wed, 02 Jul 2014 15:00:08 +0000	84,1517000000	-0,1251
Fri, 27 Jun 2014 15:24:48 +0000	84,2768000000	-0,1238
Wed, 11 Jun 2014 15:02:42 +0000	84,4006000000	-0,989
Mon, 02 Jun 2014 14:38:40 +0000	85,3896000000	+0,1039
Sat, 31 May 2014 06:24:56 +0000	85,2857000000	0
Fri, 30 May 2014 20:38:23 +0000	85,2857000000	+0,6449
Mon, 26 May 2014 01:18:10 +0000	84,6408000000	+0,0953
Fri, 23 May 2014 20:23:58 +0000	84,5455000000	+0,1117
Sun, 18 May 2014 22:16:56 +0000	84,4338000000	0
Sun, 18 May 2014 16:47:10 +0000	84,4338000000	0
Sun, 18 May 2014 08:19:52 +0000	84,4338000000	-0,3065
Mon, 12 May 2014 07:02:32 +0000	84,7403000000	+0,0152
Fri, 09 May 2014 18:52:17 +0000	84,7251000000	+0,658
Tue, 08 Apr 2014 08:21:36 +0000	84,0671000000	-0,2857
Sun, 06 Apr 2014 18:33:57 +0000	84,3528000000	+0,4458
Sat, 08 Mar 2014 13:56:19 +0000	83,9070000000	-0,8904
Thu, 27 Feb 2014 13:47:15 +0000	84,7974000000	-0,1948
Fri, 17 Jan 2014 02:27:53 +0000	84,9922000000	-0,1573
Tue, 14 Jan 2014 23:57:13 +0000	85,1495000000	-0,6219
Thu, 09 Jan 2014 22:32:58 +0000	85,7714000000	+0,7733
Tue, 31 Dec 2013 18:55:22 +0000	84,9981000000	+0,3188
Sun, 22 Dec 2013 17:03:44 +0000	84,6793000000	+1,1079
Sat, 07 Dec 2013 14:10:35 +0000	83,5714000000	+0,3117
Sun, 01 Dec 2013 02:31:18 +0000	83,2597000000	+2,5724582
Sat, 02 Nov 2013 20:25:22 +0000	80,6872418000	-0,0150419
Mon, 28 Oct 2013 09:12:13 +0000	80,7022837000	-0,1029366
Sun, 22 Sep 2013 12:44:58 +0000	80,8052203000	0
Sun, 22 Sep 2013 09:32:02 +0000	80,8052203000	-1,8303104
Tue, 17 Sep 2013 08:49:10 +0000	82,6355307000	-0,73583
Tue, 10 Sep 2013 12:11:35 +0000	83,3713607000	-0,1512606
Wed, 28 Aug 2013 04:43:17 +0000	83,5226213000	+2,2348326
Wed, 14 Aug 2013 07:42:48 +0000	81,2877887000	+0,1392321
Fri, 09 Aug 2013 17:54:38 +0000	81,1485566000	+0,5868669
Wed, 24 Jul 2013 06:04:05 +0000	80,5616897000	-0,140594
Fri, 19 Jul 2013 22:22:28 +0000	80,7022837000	-0,0572847
Thu, 11 Jul 2013 14:36:02 +0000	80,7595684000	-0,0854626
Thu, 27 Jun 2013 05:05:14 +0000	80,8450310000	+1,0505483
Thu, 20 Jun 2013 00:25:39 +0000	79,7944827000	-0,6225452
Thu, 13 Jun 2013 12:37:24 +0000	80,4170279000	+0,0771065
Wed, 12 Jun 2013 01:37:51 +0000	80,3399214000	+0,7654468
Mon, 10 Jun 2013 03:33:24 +0000	79,5744746000	+1,8571028
Thu, 23 May 2013 04:33:28 +0000	77,7173718000	+1,7165818
Tue, 30 Apr 2013 18:05:52 +0000	76,0007900000	+1,6556643
Sat, 20 Apr 2013 09:42:44 +0000	74,3451257000	-0,8392555
Wed, 10 Apr 2013 06:45:14 +0000	75,1843812000	-0,6370807
Thu, 21 Mar 2013 18:53:12 +0000	75,8214619000	+0,0510194
Wed, 20 Mar 2013 19:04:22 +0000	75,7704425000	-0,9370763
Mon, 18 Mar 2013 18:47:54 +0000	76,7075188000	-0,7595256
Sat, 23 Feb 2013 18:05:01 +0000	77,4670444000	-0,1325194
Fri, 22 Feb 2013 04:19:14 +0000	77,5995638000	-0,0133086
Tue, 19 Feb 2013 16:33:21 +0000	77,6128724000	+0,046354
Tue, 19 Feb 2013 04:48:02 +0000	77,5665184000	0
Mon, 18 Feb 2013 15:15:06 +0000	77,5665184000	-0,0721903
Tue, 12 Feb 2013 20:32:36 +0000	77,6387087000	+0,0513379
Tue, 12 Feb 2013 02:48:38 +0000	77,5873708000	+0,1734287
Sun, 10 Feb 2013 11:54:14 +0000	77,4139421000	-0,2665615
Fri, 25 Jan 2013 18:04:56 +0000	77,6805036000	+0,3521121
Wed, 23 Jan 2013 20:54:54 +0000	77,3283915000	+0,0158338
Wed, 23 Jan 2013 07:30:26 +0000	77,3125577000	+0,0965287
Mon, 21 Jan 2013 18:32:51 +0000	77,2160290000	-0,0925105
Fri, 18 Jan 2013 17:02:54 +0000	77,3085395000	-0,8651799
Tue, 15 Jan 2013 13:20:48 +0000	78,1737194000	-0,3711413
Tue, 15 Jan 2013 00:07:29 +0000	78,5448607000	+0,0050083
Sat, 12 Jan 2013 08:11:42 +0000	78,5398524000	-0,9156386
Wed, 02 Jan 2013 00:42:44 +0000	79,4554910000	-0,3025388
Fri, 23 Nov 2012 04:58:40 +0000	79,7580298000	0
Thu, 22 Nov 2012 09:39:51 +0000	79,7580298000	-0,3560867
Fri, 21 Sep 2012 10:25:11 +0000	80,1141165000	+0,1522903
Sun, 16 Sep 2012 23:22:09 +0000	79,9618262000	0
Sun, 16 Sep 2012 02:30:30 +0000	79,9618262000	-0,7905444
Tue, 11 Sep 2012 13:57:21 +0000	80,7523706000	+0,1303388
Sun, 09 Sep 2012 16:45:45 +0000	80,6220318000	-0,3821784
Sun, 26 Aug 2012 08:02:54 +0000	81,0042102000	-1,4634047
Sat, 07 Jul 2012 08:01:25 +0000	82,4676149000	+0,0776658
Fri, 01 Jun 2012 01:49:43 +0000	82,3899491000	+0,0125284
Sat, 26 May 2012 00:29:42 +0000	82,3774207000	+0,3613833
Thu, 24 May 2012 05:12:43 +0000	82,0160374000	+1,546692
Tue, 24 Apr 2012 01:53:06 +0000	80,4693454000	-0,1276695
Thu, 05 Apr 2012 01:25:27 +0000	80,5970149000	+0,6499559
Fri, 23 Mar 2012 22:05:00 +0000	79,9470590000	+0,1547267
Fri, 16 Mar 2012 14:15:54 +0000	79,7923323000	+0,1297039
Mon, 05 Mar 2012 21:58:17 +0000	79,6626284000	-0,4150631
Fri, 17 Feb 2012 07:48:19 +0000	80,0776915000	0

Обратите внимание, что информация об обменного курса OMR в THB обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 16:49:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Тайский бат

Примечание: График курса обмена валют Оманский риал/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Тайский бат в течение 2233 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.