Обменный курс на сегодня для OMR/TND является OMR за TND, это означает, что с 100 Оманских риалов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или TND.

OMR в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 19:48:18 +0000	6,3050000000	+0,0946
Wed, 14 Mar 2018 16:55:55 +0000	6,2104000000	-0,0735
Tue, 13 Mar 2018 11:12:28 +0000	6,2839000000	-0,2398
Tue, 31 Oct 2017 23:24:53 +0000	6,5237000000	-0,0014
Sat, 28 Oct 2017 05:57:26 +0000	6,5251000000	+0,1007
Wed, 25 Oct 2017 15:37:01 +0000	6,4244000000	-0,0824
Wed, 25 Oct 2017 03:13:47 +0000	6,5068000000	+0,0536
Tue, 24 Oct 2017 09:13:33 +0000	6,4532000000	-0,0148
Tue, 17 Oct 2017 06:24:48 +0000	6,4680000000	+0,0203
Sat, 07 Oct 2017 19:30:54 +0000	6,4477000000	0
Fri, 06 Oct 2017 23:50:35 +0000	6,4477000000	-0,023
Tue, 03 Oct 2017 18:24:54 +0000	6,4707000000	+0,0325
Mon, 02 Oct 2017 17:22:43 +0000	6,4382000000	+0,0993
Wed, 20 Sep 2017 04:54:48 +0000	6,3389000000	-0,013
Wed, 20 Sep 2017 01:35:33 +0000	6,3519000000	+0,004
Tue, 19 Sep 2017 15:11:58 +0000	6,3479000000	+0,0485
Tue, 19 Sep 2017 08:01:19 +0000	6,2994000000	-0,0136
Mon, 18 Sep 2017 21:45:32 +0000	6,3130000000	+0,0147
Mon, 18 Sep 2017 11:44:09 +0000	6,2983000000	-0,0454
Sun, 17 Sep 2017 21:52:26 +0000	6,3437000000	+0,0222
Sun, 03 Sep 2017 20:12:23 +0000	6,3215000000	+0,0156
Sun, 03 Sep 2017 04:00:12 +0000	6,3059000000	0
Sat, 02 Sep 2017 11:00:09 +0000	6,3059000000	+0,0057
Wed, 30 Aug 2017 11:35:04 +0000	6,3002000000	-0,0401
Sun, 20 Aug 2017 05:38:19 +0000	6,3403000000	0
Sat, 19 Aug 2017 04:34:23 +0000	6,3403000000	+0,1693
Mon, 14 Aug 2017 04:14:16 +0000	6,1710000000	-0,0124
Sun, 13 Aug 2017 23:01:22 +0000	6,1834000000	-0,0113
Sun, 13 Aug 2017 07:47:17 +0000	6,1947000000	-0,0332
Sat, 05 Aug 2017 20:57:07 +0000	6,2279000000	0
Sat, 05 Aug 2017 03:42:50 +0000	6,2279000000	-0,0496
Wed, 26 Jul 2017 22:07:19 +0000	6,2775000000	+0,0112
Wed, 26 Jul 2017 11:02:02 +0000	6,2663000000	-0,0256
Sat, 22 Jul 2017 19:53:09 +0000	6,2919000000	0
Sat, 22 Jul 2017 05:17:28 +0000	6,2919000000	0
Sat, 22 Jul 2017 01:24:24 +0000	6,2919000000	+0,0463
Fri, 21 Jul 2017 17:37:23 +0000	6,2456000000	-0,1194
Fri, 21 Jul 2017 04:47:13 +0000	6,3650000000	+0,0285
Mon, 17 Jul 2017 10:19:43 +0000	6,3365000000	+0,0156
Wed, 12 Jul 2017 11:05:53 +0000	6,3209000000	-0,0195
Mon, 10 Jul 2017 20:01:01 +0000	6,3404000000	+0,0309
Fri, 07 Jul 2017 16:55:39 +0000	6,3095000000	-0,0286
Tue, 04 Jul 2017 07:55:51 +0000	6,3381000000	+0,0806
Sun, 02 Jul 2017 17:30:04 +0000	6,2575000000	-0,1193
Sun, 02 Jul 2017 06:00:24 +0000	6,3768000000	+0,0615
Thu, 29 Jun 2017 14:19:30 +0000	6,3153000000	-0,1124
Sat, 24 Jun 2017 21:18:32 +0000	6,4277000000	+0,0485
Sun, 18 Jun 2017 21:36:48 +0000	6,3792000000	-0,0118
Fri, 16 Jun 2017 02:15:24 +0000	6,3910000000	+0,0008
Thu, 15 Jun 2017 15:53:42 +0000	6,3902000000	+0,0152
Wed, 14 Jun 2017 20:33:35 +0000	6,3750000000	+0,0715
Tue, 06 Jun 2017 20:12:26 +0000	6,3035000000	-0,0076
Sat, 03 Jun 2017 03:16:44 +0000	6,3111000000	+0,077
Tue, 30 May 2017 03:11:57 +0000	6,2341000000	0
Mon, 29 May 2017 22:55:49 +0000	6,2341000000	0
Mon, 29 May 2017 09:55:43 +0000	6,2341000000	0
Mon, 29 May 2017 02:32:19 +0000	6,2341000000	-0,0065
Sun, 28 May 2017 13:24:22 +0000	6,2406000000	+0,0017
Thu, 18 May 2017 17:18:33 +0000	6,2389000000	-0,0017
Wed, 17 May 2017 21:19:47 +0000	6,2406000000	0
Thu, 11 May 2017 18:33:18 +0000	6,2406000000	+0,0017
Wed, 10 May 2017 19:54:42 +0000	6,2389000000	0
Fri, 05 May 2017 03:42:28 +0000	6,2389000000	0
Fri, 05 May 2017 00:40:22 +0000	6,2389000000	-0,0394
Fri, 28 Apr 2017 14:37:21 +0000	6,2783000000	+0,0049
Fri, 28 Apr 2017 09:34:35 +0000	6,2734000000	-0,0049
Wed, 26 Apr 2017 16:51:48 +0000	6,2783000000	-0,1982
Mon, 24 Apr 2017 09:48:41 +0000	6,4765000000	-0,0665
Sun, 23 Apr 2017 04:13:40 +0000	6,5430000000	0
Sat, 22 Apr 2017 02:38:18 +0000	6,5430000000	+0,3212
Thu, 20 Apr 2017 20:31:42 +0000	6,2218000000	+0,2701
Thu, 20 Apr 2017 09:21:24 +0000	5,9517000000	-0,0275
Wed, 19 Apr 2017 11:15:35 +0000	5,9792000000	+0,051
Tue, 18 Apr 2017 19:51:27 +0000	5,9282000000	-0,0963
Sat, 15 Apr 2017 06:01:49 +0000	6,0245000000	-0,0257
Thu, 13 Apr 2017 06:14:59 +0000	6,0502000000	+0,0897
Thu, 13 Apr 2017 00:55:11 +0000	5,9605000000	-0,1034
Wed, 12 Apr 2017 05:29:13 +0000	6,0639000000	-0,0238
Mon, 10 Apr 2017 20:31:09 +0000	6,0877000000	+0,1664
Wed, 05 Apr 2017 09:41:44 +0000	5,9213000000	-0,0015
Sun, 02 Apr 2017 09:44:59 +0000	5,9228000000	+0,0046
Fri, 31 Mar 2017 00:47:32 +0000	5,9182000000	-0,0395
Tue, 28 Mar 2017 09:23:05 +0000	5,9577000000	+0,0726
Wed, 22 Mar 2017 09:25:18 +0000	5,8851000000	+0,0081
Tue, 21 Mar 2017 23:30:38 +0000	5,8770000000	-0,07
Mon, 20 Mar 2017 23:49:11 +0000	5,9470000000	+0,0417
Thu, 16 Mar 2017 19:16:30 +0000	5,9053000000	-0,063
Fri, 10 Mar 2017 00:39:54 +0000	5,9683000000	+0,0065
Thu, 09 Mar 2017 13:39:31 +0000	5,9618000000	-0,0101
Tue, 07 Mar 2017 15:11:24 +0000	5,9719000000	+0,0153
Tue, 07 Mar 2017 05:07:54 +0000	5,9566000000	-0,0099
Mon, 06 Mar 2017 16:29:33 +0000	5,9665000000	+0,0073
Sat, 04 Mar 2017 02:27:39 +0000	5,9592000000	-0,0109
Thu, 02 Mar 2017 15:57:31 +0000	5,9701000000	+0,0369
Tue, 28 Feb 2017 15:58:21 +0000	5,9332000000	-0,0011
Mon, 27 Feb 2017 00:23:05 +0000	5,9343000000	-0,0171
Sun, 26 Feb 2017 04:40:19 +0000	5,9514000000	+0,0317
Mon, 20 Feb 2017 15:19:23 +0000	5,9197000000	-0,0281
Thu, 16 Feb 2017 11:36:17 +0000	5,9478000000	-0,0033
Tue, 14 Feb 2017 22:38:47 +0000	5,9511000000	+0,0192
Sat, 11 Feb 2017 06:13:35 +0000	5,9319000000	+0,0195
Fri, 10 Feb 2017 11:50:02 +0000	5,9124000000	-0,0112
Thu, 09 Feb 2017 12:25:54 +0000	5,9236000000	-0,0054
Wed, 08 Feb 2017 18:51:00 +0000	5,9290000000	-0,0175
Tue, 07 Feb 2017 12:18:24 +0000	5,9465000000	+0,0178
Fri, 03 Feb 2017 21:43:56 +0000	5,9287000000	-0,0648
Sun, 29 Jan 2017 17:56:45 +0000	5,9935000000	-0,0062
Sun, 29 Jan 2017 10:39:19 +0000	5,9997000000	+0,0717
Wed, 25 Jan 2017 11:37:17 +0000	5,9280000000	-0,1102
Sun, 15 Jan 2017 16:05:32 +0000	6,0382000000	+0,0439
Sun, 15 Jan 2017 03:41:18 +0000	5,9943000000	0
Sat, 14 Jan 2017 18:52:48 +0000	5,9943000000	-0,0943
Mon, 09 Jan 2017 12:55:17 +0000	6,0886000000	+0,119
Sat, 07 Jan 2017 02:33:14 +0000	5,9696000000	-0,1048
Thu, 05 Jan 2017 14:47:14 +0000	6,0744000000	+0,0897
Thu, 05 Jan 2017 10:15:14 +0000	5,9847000000	-0,1273
Wed, 04 Jan 2017 04:54:09 +0000	6,1120000000	+0,1123
Mon, 02 Jan 2017 09:35:32 +0000	5,9997000000	-0,012
Mon, 26 Dec 2016 11:45:49 +0000	6,0117000000	-0,0099
Sun, 25 Dec 2016 15:19:58 +0000	6,0216000000	0
Sun, 25 Dec 2016 07:22:23 +0000	6,0216000000	0
Sun, 25 Dec 2016 01:47:52 +0000	6,0216000000	+0,0089
Sun, 18 Dec 2016 20:42:42 +0000	6,0127000000	-0,0156
Fri, 16 Dec 2016 00:58:47 +0000	6,0283000000	+0,0195
Fri, 09 Dec 2016 03:49:01 +0000	6,0088000000	+0,0351
Sun, 27 Nov 2016 20:08:25 +0000	5,9737000000	0
Sun, 27 Nov 2016 15:30:57 +0000	5,9737000000	0
Sun, 27 Nov 2016 05:23:42 +0000	5,9737000000	+0,0408
Thu, 17 Nov 2016 11:55:29 +0000	5,9329000000	+0,1407
Sat, 05 Nov 2016 12:45:23 +0000	5,7922000000	-0,0026
Fri, 04 Nov 2016 23:41:31 +0000	5,7948000000	-0,0769
Tue, 25 Oct 2016 21:42:31 +0000	5,8717000000	+0,0029
Sat, 22 Oct 2016 05:09:41 +0000	5,8688000000	+0,0623
Thu, 13 Oct 2016 22:53:42 +0000	5,8065000000	+0,0032
Thu, 13 Oct 2016 07:41:13 +0000	5,8033000000	+0,0673
Mon, 10 Oct 2016 06:29:38 +0000	5,7360000000	+0,0178
Fri, 30 Sep 2016 09:18:40 +0000	5,7182000000	+0,0026
Fri, 23 Sep 2016 17:46:52 +0000	5,7156000000	-0,0259
Wed, 21 Sep 2016 05:12:34 +0000	5,7415000000	+0,0038
Tue, 20 Sep 2016 22:40:43 +0000	5,7377000000	+0,0249
Sun, 18 Sep 2016 12:52:27 +0000	5,7128000000	-0,0017
Wed, 14 Sep 2016 01:26:10 +0000	5,7145000000	+0,0197
Sat, 10 Sep 2016 22:24:40 +0000	5,6948000000	0
Fri, 09 Sep 2016 12:59:11 +0000	5,6948000000	-0,044
Tue, 06 Sep 2016 01:47:29 +0000	5,7388000000	+0,0119
Wed, 31 Aug 2016 10:58:54 +0000	5,7269000000	+0,0347
Sat, 27 Aug 2016 20:41:22 +0000	5,6922000000	+0,0039
Fri, 26 Aug 2016 09:21:29 +0000	5,6883000000	+0,026
Tue, 23 Aug 2016 15:50:46 +0000	5,6623000000	-0,0186
Thu, 18 Aug 2016 19:08:07 +0000	5,6809000000	-0,0399
Tue, 16 Aug 2016 04:47:08 +0000	5,7208000000	+0,0019
Sun, 14 Aug 2016 14:41:29 +0000	5,7189000000	0
Sat, 13 Aug 2016 11:21:04 +0000	5,7189000000	-0,0384
Tue, 09 Aug 2016 20:35:29 +0000	5,7573000000	+0,0098
Fri, 05 Aug 2016 03:27:53 +0000	5,7475000000	+0,0102
Wed, 03 Aug 2016 08:07:57 +0000	5,7373000000	-0,0835
Mon, 25 Jul 2016 17:40:39 +0000	5,8208000000	+0,0414
Wed, 20 Jul 2016 12:36:28 +0000	5,7794000000	-0,0024
Wed, 20 Jul 2016 05:47:39 +0000	5,7818000000	+0,0499
Sun, 17 Jul 2016 23:57:44 +0000	5,7319000000	0
Fri, 15 Jul 2016 17:06:56 +0000	5,7319000000	0
Fri, 15 Jul 2016 11:43:42 +0000	5,7319000000	+0,0033
Sun, 10 Jul 2016 04:04:42 +0000	5,7286000000	0
Sat, 09 Jul 2016 10:17:47 +0000	5,7286000000	+0,0361
Tue, 05 Jul 2016 09:11:41 +0000	5,6925000000	-0,0014
Wed, 29 Jun 2016 23:44:43 +0000	5,6939000000	0
Wed, 29 Jun 2016 04:29:36 +0000	5,6939000000	0
Tue, 28 Jun 2016 05:09:47 +0000	5,6939000000	+0,0234
Fri, 24 Jun 2016 14:58:20 +0000	5,6705000000	+0,0935
Tue, 21 Jun 2016 00:49:14 +0000	5,5770000000	-0,0083
Mon, 20 Jun 2016 11:54:03 +0000	5,5853000000	-0,0379
Sat, 18 Jun 2016 17:16:31 +0000	5,6232000000	+0,0285
Fri, 17 Jun 2016 16:37:08 +0000	5,5947000000	-0,0156
Fri, 17 Jun 2016 06:30:52 +0000	5,6103000000	-0,0005
Wed, 15 Jun 2016 18:06:51 +0000	5,6108000000	-0,0097
Tue, 14 Jun 2016 18:45:06 +0000	5,6205000000	-0,002
Tue, 14 Jun 2016 14:06:42 +0000	5,6225000000	+0,0161
Sun, 12 Jun 2016 15:53:56 +0000	5,6064000000	+0,1562
Wed, 08 Jun 2016 20:48:30 +0000	5,4502000000	-0,0911
Tue, 07 Jun 2016 16:19:30 +0000	5,5413000000	+0,0391
Fri, 03 Jun 2016 20:38:10 +0000	5,5022000000	+0,0438
Sat, 28 May 2016 13:27:16 +0000	5,4584000000	+0,0045
Fri, 27 May 2016 19:54:34 +0000	5,4539000000	+0,0262
Fri, 27 May 2016 00:50:53 +0000	5,4277000000	+0,0398
Tue, 24 May 2016 04:12:12 +0000	5,3879000000	+0,0424
Fri, 20 May 2016 14:20:32 +0000	5,3455000000	-0,0395
Thu, 19 May 2016 16:00:28 +0000	5,3850000000	+0,0526
Mon, 16 May 2016 16:32:45 +0000	5,3324000000	+10
Mon, 16 May 2016 00:03:07 +0000	5,3323000000	-0,0011
Sat, 14 May 2016 15:50:59 +0000	5,3334000000	+0,0925
Thu, 12 May 2016 13:29:00 +0000	5,2409000000	-0,0068
Tue, 10 May 2016 05:39:51 +0000	5,2477000000	+0,0088
Mon, 09 May 2016 16:15:34 +0000	5,2389000000	+0,0068
Fri, 06 May 2016 18:35:31 +0000	5,2321000000	+0,0355
Wed, 04 May 2016 10:45:11 +0000	5,1966000000	-0,0096
Sat, 30 Apr 2016 23:36:09 +0000	5,2062000000	-0,032
Thu, 28 Apr 2016 17:52:31 +0000	5,2382000000	-0,0006
Thu, 28 Apr 2016 07:16:23 +0000	5,2388000000	-0,0286
Sun, 24 Apr 2016 11:40:32 +0000	5,2674000000	+0,0012
Fri, 22 Apr 2016 21:38:53 +0000	5,2662000000	+0,0414
Sun, 17 Apr 2016 00:32:28 +0000	5,2248000000	-0,0018
Wed, 13 Apr 2016 19:36:30 +0000	5,2266000000	-0,015
Sun, 10 Apr 2016 12:48:38 +0000	5,2416000000	+0,0375
Sun, 03 Apr 2016 20:58:38 +0000	5,2041000000	-0,0607
Thu, 24 Mar 2016 02:41:00 +0000	5,2648000000	+0,0322
Wed, 23 Mar 2016 15:00:12 +0000	5,2326000000	+0,0365
Sun, 20 Mar 2016 19:46:51 +0000	5,1961000000	0
Sat, 19 Mar 2016 03:40:42 +0000	5,1961000000	-0,0121
Fri, 18 Mar 2016 08:52:36 +0000	5,2082000000	+0,0249
Thu, 17 Mar 2016 08:42:06 +0000	5,1833000000	-0,0784
Wed, 16 Mar 2016 08:59:29 +0000	5,2617000000	+0,0095
Mon, 14 Mar 2016 22:59:52 +0000	5,2522000000	+0,0099
Mon, 14 Mar 2016 08:10:50 +0000	5,2423000000	-0,0076
Sun, 13 Mar 2016 07:14:36 +0000	5,2499000000	-0,0366
Mon, 07 Mar 2016 04:47:15 +0000	5,2865000000	-0,0398
Thu, 03 Mar 2016 00:29:54 +0000	5,3263000000	+0,0523
Fri, 26 Feb 2016 00:35:17 +0000	5,2740000000	+0,0063
Wed, 24 Feb 2016 21:18:50 +0000	5,2677000000	+0,0091
Mon, 22 Feb 2016 05:05:47 +0000	5,2586000000	-0,0014
Sun, 21 Feb 2016 21:04:21 +0000	5,2600000000	0
Sun, 21 Feb 2016 11:21:54 +0000	5,2600000000	+0,0011
Thu, 18 Feb 2016 13:35:59 +0000	5,2589000000	+0,0223
Mon, 15 Feb 2016 18:49:10 +0000	5,2366000000	+0,0378
Sun, 14 Feb 2016 14:42:39 +0000	5,1988000000	+0,0253
Thu, 11 Feb 2016 08:32:10 +0000	5,1735000000	-0,0683
Fri, 05 Feb 2016 18:48:02 +0000	5,2418000000	-0,0489
Tue, 02 Feb 2016 22:23:39 +0000	5,2907000000	-0,0328
Sat, 30 Jan 2016 01:16:25 +0000	5,3235000000	+0,0261
Thu, 28 Jan 2016 08:53:18 +0000	5,2974000000	-0,0175
Tue, 26 Jan 2016 01:37:44 +0000	5,3149000000	+0,0404
Sun, 17 Jan 2016 18:33:54 +0000	5,2745000000	-0,0158
Fri, 15 Jan 2016 13:23:38 +0000	5,2903000000	-0,004
Thu, 14 Jan 2016 15:22:29 +0000	5,2943000000	-0,0062
Mon, 11 Jan 2016 06:04:38 +0000	5,3005000000	-0,009
Mon, 04 Jan 2016 15:24:12 +0000	5,3095000000	+0,0095
Sun, 03 Jan 2016 19:59:01 +0000	5,3000000000	+0,0572
Sat, 26 Dec 2015 15:00:44 +0000	5,2428000000	-0,0148
Mon, 21 Dec 2015 16:56:25 +0000	5,2576000000	-0,0249
Fri, 18 Dec 2015 16:15:17 +0000	5,2825000000	+0,0033
Thu, 17 Dec 2015 09:39:12 +0000	5,2792000000	+0,0514
Sun, 13 Dec 2015 01:52:45 +0000	5,2278000000	-0,0112
Thu, 10 Dec 2015 21:40:12 +0000	5,2390000000	-0,0196
Mon, 07 Dec 2015 01:59:39 +0000	5,2586000000	0
Sat, 05 Dec 2015 00:37:09 +0000	5,2586000000	-0,1092
Wed, 02 Dec 2015 17:53:38 +0000	5,3678000000	+0,003
Mon, 30 Nov 2015 20:47:26 +0000	5,3648000000	-0,003
Fri, 27 Nov 2015 19:58:39 +0000	5,3678000000	+0,0289
Mon, 23 Nov 2015 16:20:53 +0000	5,3389000000	+0,0228
Sun, 22 Nov 2015 08:25:55 +0000	5,3161000000	+0,0037
Tue, 17 Nov 2015 21:37:01 +0000	5,3124000000	+0,0069
Tue, 17 Nov 2015 01:03:28 +0000	5,3055000000	+0,0322
Sun, 15 Nov 2015 23:14:15 +0000	5,2733000000	+0,0021
Sat, 14 Nov 2015 11:03:00 +0000	5,2712000000	+0,0015
Thu, 12 Nov 2015 22:30:53 +0000	5,2697000000	+0,049
Mon, 09 Nov 2015 02:55:20 +0000	5,2207000000	-0,0496
Fri, 06 Nov 2015 14:38:57 +0000	5,2703000000	+0,0635
Wed, 04 Nov 2015 07:31:32 +0000	5,2068000000	+0,0098
Thu, 29 Oct 2015 23:26:50 +0000	5,1970000000	+0,0378
Tue, 27 Oct 2015 07:21:05 +0000	5,1592000000	-0,013
Mon, 26 Oct 2015 14:59:27 +0000	5,1722000000	-0,0095
Fri, 23 Oct 2015 14:54:41 +0000	5,1817000000	+0,0942
Mon, 19 Oct 2015 19:12:53 +0000	5,0875000000	+0,0109
Mon, 19 Oct 2015 01:22:34 +0000	5,0766000000	+0,0013
Sat, 17 Oct 2015 21:36:17 +0000	5,0753000000	0
Sat, 17 Oct 2015 10:05:35 +0000	5,0753000000	+0,0312
Thu, 15 Oct 2015 16:42:06 +0000	5,0441000000	-0,0024
Thu, 15 Oct 2015 08:47:38 +0000	5,0465000000	-0,0166
Mon, 12 Oct 2015 18:13:06 +0000	5,0631000000	-0,023
Fri, 09 Oct 2015 06:56:18 +0000	5,0861000000	-0,0111
Thu, 08 Oct 2015 01:21:30 +0000	5,0972000000	+0,0077
Wed, 07 Oct 2015 01:22:40 +0000	5,0895000000	-0,0158
Mon, 05 Oct 2015 17:23:43 +0000	5,1053000000	+0,0114
Tue, 29 Sep 2015 03:34:48 +0000	5,0939000000	-0,0173
Mon, 28 Sep 2015 12:26:33 +0000	5,1112000000	+0,0082
Sat, 26 Sep 2015 23:17:43 +0000	5,1030000000	0
Sat, 26 Sep 2015 15:03:23 +0000	5,1030000000	-0,0061
Tue, 22 Sep 2015 07:58:59 +0000	5,1091000000	+0,0879
Thu, 17 Sep 2015 19:34:37 +0000	5,0212000000	-0,0405
Thu, 17 Sep 2015 15:30:50 +0000	5,0617000000	-0,0327
Wed, 16 Sep 2015 09:06:06 +0000	5,0944000000	+0,0271
Tue, 15 Sep 2015 11:42:32 +0000	5,0673000000	+0,0086
Sun, 13 Sep 2015 08:18:49 +0000	5,0587000000	-0,0599
Wed, 09 Sep 2015 13:53:10 +0000	5,1186000000	+0,0203
Wed, 09 Sep 2015 01:44:31 +0000	5,0983000000	-0,0158
Mon, 07 Sep 2015 04:29:16 +0000	5,1141000000	+0,004
Sun, 06 Sep 2015 08:51:39 +0000	5,1101000000	+0,0375
Thu, 03 Sep 2015 04:46:30 +0000	5,0726000000	-0,021
Thu, 27 Aug 2015 22:05:42 +0000	5,0936000000	+0,0722
Tue, 25 Aug 2015 17:46:54 +0000	5,0214000000	+0,0192
Sat, 22 Aug 2015 07:43:59 +0000	5,0022000000	0
Sat, 22 Aug 2015 03:44:09 +0000	5,0022000000	-0,0746
Wed, 19 Aug 2015 20:35:16 +0000	5,0768000000	-0,0228
Wed, 19 Aug 2015 16:08:04 +0000	5,0996000000	+0,0064
Tue, 18 Aug 2015 09:28:41 +0000	5,0932000000	+0,0079
Sun, 16 Aug 2015 18:45:57 +0000	5,0853000000	-0,0038
Wed, 12 Aug 2015 04:22:08 +0000	5,0891000000	-0,0473
Fri, 07 Aug 2015 07:18:04 +0000	5,1364000000	+0,0119
Fri, 07 Aug 2015 01:12:34 +0000	5,1245000000	+0,0451
Tue, 28 Jul 2015 01:16:06 +0000	5,0794000000	-0,0088
Mon, 27 Jul 2015 08:22:33 +0000	5,0882000000	-0,0212
Sun, 26 Jul 2015 07:45:28 +0000	5,1094000000	-0,0058
Fri, 24 Jul 2015 02:37:52 +0000	5,1152000000	-0,0019
Tue, 21 Jul 2015 16:37:05 +0000	5,1171000000	-0,0155
Sun, 19 Jul 2015 06:15:56 +0000	5,1326000000	0
Fri, 17 Jul 2015 21:59:47 +0000	5,1326000000	-0,0013
Fri, 17 Jul 2015 02:32:12 +0000	5,1339000000	+0,0718
Sun, 12 Jul 2015 16:25:57 +0000	5,0621000000	-0,0644
Tue, 07 Jul 2015 21:20:45 +0000	5,1265000000	+0,0373
Thu, 02 Jul 2015 12:09:12 +0000	5,0892000000	+0,0232
Wed, 01 Jul 2015 00:40:35 +0000	5,0660000000	+0,0062
Sun, 28 Jun 2015 11:32:03 +0000	5,0598000000	0
Sun, 28 Jun 2015 05:04:07 +0000	5,0598000000	+0,0251
Thu, 25 Jun 2015 23:24:13 +0000	5,0347000000	-0,0223
Thu, 25 Jun 2015 06:56:46 +0000	5,0570000000	-0,0026
Tue, 23 Jun 2015 19:25:00 +0000	5,0596000000	+0,0562
Mon, 22 Jun 2015 18:45:51 +0000	5,0034000000	-0,0015
Sun, 21 Jun 2015 14:16:20 +0000	5,0049000000	0
Sat, 20 Jun 2015 17:26:56 +0000	5,0049000000	0
Sat, 20 Jun 2015 02:25:09 +0000	5,0049000000	+0,0092
Fri, 19 Jun 2015 01:56:21 +0000	4,9957000000	-0,0359
Wed, 17 Jun 2015 14:00:29 +0000	5,0316000000	-0,0031
Wed, 17 Jun 2015 04:03:38 +0000	5,0347000000	+0,0068
Sun, 14 Jun 2015 02:12:53 +0000	5,0279000000	0
Sat, 13 Jun 2015 17:29:37 +0000	5,0279000000	+0,0036
Wed, 10 Jun 2015 04:10:46 +0000	5,0243000000	-0,0301
Mon, 08 Jun 2015 05:02:04 +0000	5,0544000000	+0,0006
Sun, 07 Jun 2015 14:39:42 +0000	5,0538000000	+0,0468
Thu, 04 Jun 2015 17:41:25 +0000	5,0070000000	-0,027
Wed, 03 Jun 2015 06:05:42 +0000	5,0340000000	-0,0839
Wed, 27 May 2015 06:11:22 +0000	5,1179000000	-0,0073
Wed, 27 May 2015 00:41:17 +0000	5,1252000000	+0,001
Tue, 26 May 2015 17:34:17 +0000	5,1242000000	+0,0057
Tue, 26 May 2015 12:52:07 +0000	5,1185000000	+0,0308
Sun, 24 May 2015 10:16:56 +0000	5,0877000000	0
Sat, 23 May 2015 11:57:58 +0000	5,0877000000	+0,0582
Fri, 22 May 2015 09:47:33 +0000	5,0295000000	+0,0229
Mon, 11 May 2015 19:02:21 +0000	5,0066000000	-0,0013
Sun, 10 May 2015 13:28:40 +0000	5,0079000000	0
Sun, 10 May 2015 08:14:47 +0000	5,0079000000	0
Sat, 09 May 2015 09:39:19 +0000	5,0079000000	+0,0899
Thu, 07 May 2015 09:13:04 +0000	4,9180000000	-0,0332
Wed, 06 May 2015 06:58:41 +0000	4,9512000000	-0,0192
Tue, 05 May 2015 22:35:57 +0000	4,9704000000	+0,0095
Mon, 04 May 2015 04:02:28 +0000	4,9609000000	0
Fri, 01 May 2015 12:50:04 +0000	4,9609000000	-0,0197
Wed, 29 Apr 2015 21:31:30 +0000	4,9806000000	-0,0636
Sat, 25 Apr 2015 17:34:18 +0000	5,0442000000	-0,0601
Tue, 21 Apr 2015 15:27:40 +0000	5,1043000000	+0,0437
Sun, 19 Apr 2015 00:02:28 +0000	5,0606000000	0
Sat, 18 Apr 2015 11:16:33 +0000	5,0606000000	-0,0085
Tue, 07 Apr 2015 19:08:28 +0000	5,0691000000	+0,0194
Mon, 06 Apr 2015 10:05:42 +0000	5,0497000000	+0,0183
Fri, 27 Mar 2015 00:44:53 +0000	5,0314000000	-0,0074
Sat, 21 Mar 2015 19:31:12 +0000	5,0388000000	-0,0541
Wed, 18 Mar 2015 03:41:23 +0000	5,0929000000	+0,0239
Thu, 26 Feb 2015 22:06:11 +0000	5,0690000000	+0,0468
Thu, 26 Feb 2015 03:18:48 +0000	5,0222000000	+0,0379
Sun, 15 Feb 2015 17:14:09 +0000	4,9843000000	+0,0083
Tue, 03 Feb 2015 23:46:30 +0000	4,9760000000	-0,0466
Wed, 28 Jan 2015 18:26:48 +0000	5,0226000000	-0,0405
Sun, 25 Jan 2015 10:39:48 +0000	5,0631000000	+0,0804
Sun, 18 Jan 2015 09:48:00 +0000	4,9827000000	+0,0114
Thu, 15 Jan 2015 19:16:31 +0000	4,9713000000	+0,1288
Sun, 28 Dec 2014 14:40:11 +0000	4,8425000000	-0,0015
Fri, 19 Dec 2014 13:08:54 +0000	4,8440000000	+0,037
Tue, 16 Dec 2014 08:26:18 +0000	4,8070000000	-0,0059
Fri, 12 Dec 2014 10:09:01 +0000	4,8129000000	+0,0052
Thu, 11 Dec 2014 04:13:45 +0000	4,8077000000	-0,0228
Mon, 08 Dec 2014 22:16:16 +0000	4,8305000000	+0,0526
Tue, 02 Dec 2014 01:30:12 +0000	4,7779000000	-0,0035
Sun, 30 Nov 2014 15:29:51 +0000	4,7814000000	-0,0005
Sun, 23 Nov 2014 18:27:41 +0000	4,7819000000	+0,0306
Wed, 19 Nov 2014 06:41:24 +0000	4,7513000000	+0,0006
Mon, 17 Nov 2014 16:34:24 +0000	4,7507000000	-0,0112
Sun, 16 Nov 2014 07:02:31 +0000	4,7619000000	0
Sat, 15 Nov 2014 17:20:29 +0000	4,7619000000	+0,001
Tue, 11 Nov 2014 01:52:48 +0000	4,7609000000	+0,0012
Sun, 09 Nov 2014 01:14:23 +0000	4,7597000000	+0,0012
Thu, 06 Nov 2014 15:17:37 +0000	4,7585000000	+0,028
Mon, 03 Nov 2014 03:46:21 +0000	4,7305000000	+0,0433
Mon, 27 Oct 2014 11:37:19 +0000	4,6872000000	-0,0016
Sun, 26 Oct 2014 13:56:26 +0000	4,6888000000	0
Sat, 25 Oct 2014 21:39:20 +0000	4,6888000000	+0,005
Thu, 23 Oct 2014 12:31:44 +0000	4,6838000000	+0,0091
Tue, 14 Oct 2014 07:07:09 +0000	4,6747000000	+0,005
Mon, 13 Oct 2014 15:32:11 +0000	4,6697000000	-0,0187
Sat, 04 Oct 2014 06:02:37 +0000	4,6884000000	+0,1052
Tue, 16 Sep 2014 20:20:55 +0000	4,5832000000	-0,0013
Mon, 15 Sep 2014 23:39:05 +0000	4,5845000000	+0,0008
Sun, 14 Sep 2014 19:37:24 +0000	4,5837000000	-0,0013
Thu, 11 Sep 2014 12:52:37 +0000	4,5850000000	+0,0518
Tue, 02 Sep 2014 05:16:48 +0000	4,5332000000	+0,0156
Sat, 30 Aug 2014 16:29:02 +0000	4,5176000000	+0,0079
Mon, 25 Aug 2014 20:40:14 +0000	4,5097000000	+0,0083
Sat, 23 Aug 2014 17:21:07 +0000	4,5014000000	0
Fri, 22 Aug 2014 23:00:06 +0000	4,5014000000	+0,06
Mon, 18 Aug 2014 10:28:18 +0000	4,4414000000	-0,0243
Sun, 17 Aug 2014 08:58:55 +0000	4,4657000000	+0,001
Fri, 08 Aug 2014 04:10:33 +0000	4,4647000000	+0,0094
Tue, 05 Aug 2014 18:18:30 +0000	4,4553000000	+0,0166
Sun, 03 Aug 2014 11:52:12 +0000	4,4387000000	-0,0342
Fri, 25 Jul 2014 18:42:58 +0000	4,4729000000	+0,0724
Mon, 14 Jul 2014 04:44:59 +0000	4,4005000000	+0,0002
Fri, 11 Jul 2014 14:22:55 +0000	4,4003000000	-0,0011
Thu, 10 Jul 2014 10:39:24 +0000	4,4014000000	+0,1637
Mon, 02 Jun 2014 09:57:30 +0000	4,2377000000	-0,002
Sat, 31 May 2014 02:38:35 +0000	4,2397000000	0
Fri, 30 May 2014 20:38:29 +0000	4,2397000000	+0,0046
Tue, 27 May 2014 11:49:52 +0000	4,2351000000	-0,0017
Mon, 26 May 2014 01:17:28 +0000	4,2368000000	+0,0173
Sun, 18 May 2014 16:31:21 +0000	4,2195000000	+0,0778
Sat, 26 Apr 2014 19:37:27 +0000	4,1417000000	+0,0082
Wed, 23 Apr 2014 10:56:02 +0000	4,1335000000	+0,0039
Sat, 19 Apr 2014 15:51:04 +0000	4,1296000000	+0,0083
Tue, 15 Apr 2014 04:41:16 +0000	4,1213000000	+0,0042
Sat, 29 Mar 2014 17:46:11 +0000	4,1171000000	-0,1842
Wed, 15 Jan 2014 11:14:29 +0000	4,3013000000	+0,0288
Wed, 01 Jan 2014 22:18:39 +0000	4,2725000000	-0,0522
Fri, 06 Dec 2013 04:46:10 +0000	4,3247000000	+0,08521871
Thu, 24 Oct 2013 03:03:20 +0000	4,2394812900	-0,03428528
Mon, 14 Oct 2013 15:26:03 +0000	4,2737665700	-0,01090635
Tue, 01 Oct 2013 12:21:52 +0000	4,2846729200	0
Sat, 28 Sep 2013 08:01:38 +0000	4,2846729200	-0,02063539
Wed, 04 Sep 2013 05:26:30 +0000	4,3053083100	+0,04319487
Thu, 29 Aug 2013 00:08:15 +0000	4,2621134400	-0,02787141
Sun, 18 Aug 2013 12:21:09 +0000	4,2899848500	-0,00259481
Wed, 14 Aug 2013 11:08:16 +0000	4,2925796600	-0,0005656
Sat, 27 Jul 2013 05:17:12 +0000	4,2931452600	+0,00416258
Fri, 26 Jul 2013 12:08:34 +0000	4,2889826800	-0,01554794
Mon, 22 Jul 2013 08:01:09 +0000	4,3045306200	+0,02468214
Fri, 28 Jun 2013 16:47:13 +0000	4,2798484800	-0,00182016
Wed, 26 Jun 2013 13:28:27 +0000	4,2816686400	-0,00026116
Wed, 26 Jun 2013 05:22:44 +0000	4,2819298000	+0,07013274
Sun, 16 Jun 2013 20:44:58 +0000	4,2117970600	-0,03792071
Fri, 31 May 2013 11:06:50 +0000	4,2497177700	+0,01766327
Wed, 08 May 2013 20:27:58 +0000	4,2320545000	+0,04270158
Thu, 02 May 2013 12:06:38 +0000	4,1893529200	+0,02612693
Thu, 18 Apr 2013 12:50:12 +0000	4,1632259900	+0,044677
Sat, 06 Apr 2013 10:05:11 +0000	4,1185489900	-0,02768319
Mon, 01 Apr 2013 17:47:01 +0000	4,1462321800	+0,04196765
Mon, 18 Mar 2013 13:50:44 +0000	4,1042645300	-0,00883229
Sat, 09 Mar 2013 08:32:21 +0000	4,1130968200	-0,0057134
Thu, 07 Mar 2013 18:01:05 +0000	4,1188102200	+0,01324825
Wed, 06 Mar 2013 09:54:12 +0000	4,1055619700	+0,00155683
Wed, 27 Feb 2013 19:48:25 +0000	4,1040051400	+0,06177496
Wed, 20 Feb 2013 02:42:46 +0000	4,0422301800	+0,01355218
Wed, 13 Feb 2013 21:43:26 +0000	4,0286780000	-0,02041332
Tue, 12 Feb 2013 20:37:48 +0000	4,0490913200	-0,00114624
Tue, 12 Feb 2013 02:48:38 +0000	4,0502375600	+0,00415767
Sun, 10 Feb 2013 11:54:19 +0000	4,0460798900	+0,02503966
Sun, 27 Jan 2013 23:01:15 +0000	4,0210402300	-0,02243837
Sat, 12 Jan 2013 08:11:42 +0000	4,0434786000	0
Fri, 11 Jan 2013 10:16:14 +0000	4,0434786000	-0,04327242
Fri, 30 Nov 2012 22:46:38 +0000	4,0867510200	-0,0599993
Mon, 19 Nov 2012 00:59:59 +0000	4,1467503200	+0,00597611
Fri, 16 Nov 2012 17:22:58 +0000	4,1407742100	+0,06960795
Sun, 14 Oct 2012 01:43:28 +0000	4,0711662600	+0,00862324
Sat, 22 Sep 2012 23:49:37 +0000	4,0625430200	0
Sat, 22 Sep 2012 00:53:46 +0000	4,0625430200	-0,00156803
Fri, 21 Sep 2012 12:11:11 +0000	4,0641110500	-0,04315803
Sun, 09 Sep 2012 20:49:58 +0000	4,1072690800	-0,10478751
Thu, 16 Aug 2012 09:37:39 +0000	4,2120565900	-0,00129816
Wed, 15 Aug 2012 22:03:44 +0000	4,2133547500	+0,0002597
Fri, 10 Aug 2012 11:21:04 +0000	4,2130950500	+0,08712706
Wed, 20 Jun 2012 20:29:07 +0000	4,1259679900	-0,00510196
Sat, 16 Jun 2012 17:15:32 +0000	4,1310699500	-0,02199928
Thu, 24 May 2012 04:19:32 +0000	4,1530692300	+0,02832048
Wed, 23 May 2012 23:06:40 +0000	4,1247487500	+0,17893501
Tue, 17 Apr 2012 22:10:45 +0000	3,9458137400	-0,0014527
Mon, 09 Apr 2012 12:57:40 +0000	3,9472664400	+0,00398637
Sat, 17 Mar 2012 15:12:28 +0000	3,9432800700	+0,01679101
Wed, 07 Mar 2012 01:20:57 +0000	3,9264890600	-0,01958844
Thu, 16 Feb 2012 03:00:40 +0000	3,9460775000	+0,05496408
Mon, 13 Feb 2012 08:19:18 +0000	3,8911134200	0

Обратите внимание, что информация об обменного курса OMR в TND обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 19:48:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Тунисский динар

Примечание: График курса обмена валют Оманский риал/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Тунисский динар в течение 2267 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).