Обменный курс на сегодня для OMR/TRY является OMR за TRY, это означает, что с 100 Оманских риалов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или TRY.

OMR в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:52:32 +0000	9,8987000000	+0,0295
Sun, 29 Oct 2017 15:18:51 +0000	9,8692000000	0
Sat, 28 Oct 2017 09:03:28 +0000	9,8692000000	+0,4326
Sat, 14 Oct 2017 15:31:50 +0000	9,4366000000	0
Fri, 13 Oct 2017 23:32:30 +0000	9,4366000000	-0,264
Mon, 09 Oct 2017 02:43:28 +0000	9,7006000000	+0,434
Wed, 04 Oct 2017 01:11:50 +0000	9,2666000000	-0,0092
Mon, 02 Oct 2017 01:54:29 +0000	9,2758000000	+0,0021
Sat, 30 Sep 2017 00:10:31 +0000	9,2737000000	-0,0322
Wed, 27 Sep 2017 19:33:05 +0000	9,3059000000	+0,2243
Sun, 24 Sep 2017 20:57:58 +0000	9,0816000000	-0,0016
Sun, 24 Sep 2017 00:06:37 +0000	9,0832000000	0
Fri, 22 Sep 2017 18:01:19 +0000	9,0832000000	+0,1547
Fri, 15 Sep 2017 03:16:33 +0000	8,9285000000	-0,0811
Wed, 13 Sep 2017 22:11:12 +0000	9,0096000000	+0,0647
Mon, 28 Aug 2017 15:38:36 +0000	8,9449000000	-0,0969
Fri, 25 Aug 2017 13:06:55 +0000	9,0418000000	-0,0418
Mon, 21 Aug 2017 23:46:12 +0000	9,0836000000	-0,0515
Sun, 20 Aug 2017 08:27:00 +0000	9,1351000000	0
Sat, 19 Aug 2017 18:39:42 +0000	9,1351000000	-0,0036
Fri, 18 Aug 2017 20:36:55 +0000	9,1387000000	-0,0269
Thu, 17 Aug 2017 22:34:45 +0000	9,1656000000	-0,0213
Sun, 13 Aug 2017 15:17:09 +0000	9,1869000000	-0,0012
Thu, 10 Aug 2017 14:13:31 +0000	9,1881000000	+0,026
Sun, 30 Jul 2017 20:26:18 +0000	9,1621000000	0
Sun, 30 Jul 2017 16:58:59 +0000	9,1621000000	0
Sat, 29 Jul 2017 19:03:18 +0000	9,1621000000	-0,0141
Thu, 27 Jul 2017 00:15:47 +0000	9,1762000000	-0,039
Wed, 26 Jul 2017 14:45:19 +0000	9,2152000000	+0,0323
Sun, 23 Jul 2017 04:30:48 +0000	9,1829000000	+0,0005
Sun, 16 Jul 2017 04:26:53 +0000	9,1824000000	0
Sat, 15 Jul 2017 17:13:28 +0000	9,1824000000	-0,2176
Tue, 11 Jul 2017 16:54:49 +0000	9,4000000000	+0,0267
Mon, 10 Jul 2017 22:25:55 +0000	9,3733000000	-0,0222
Fri, 07 Jul 2017 21:15:14 +0000	9,3955000000	+0,2567
Sun, 02 Jul 2017 06:20:14 +0000	9,1388000000	+0,0055
Fri, 30 Jun 2017 18:43:39 +0000	9,1333000000	+0,0303
Thu, 29 Jun 2017 05:35:43 +0000	9,1030000000	-0,0117
Sat, 24 Jun 2017 12:23:52 +0000	9,1147000000	-0,0129
Thu, 22 Jun 2017 15:13:36 +0000	9,1276000000	-0,015
Mon, 19 Jun 2017 12:49:00 +0000	9,1426000000	+0,046
Wed, 14 Jun 2017 20:33:37 +0000	9,0966000000	-0,0923
Sat, 10 Jun 2017 20:01:52 +0000	9,1889000000	+0,0594
Tue, 06 Jun 2017 21:31:58 +0000	9,1295000000	-0,0207
Mon, 05 Jun 2017 21:01:06 +0000	9,1502000000	-0,1418
Wed, 24 May 2017 04:10:08 +0000	9,2920000000	+0,0354
Tue, 23 May 2017 14:14:05 +0000	9,2566000000	-0,0264
Sat, 20 May 2017 15:41:28 +0000	9,2830000000	-0,0614
Fri, 19 May 2017 11:16:06 +0000	9,3444000000	+0,0673
Sun, 14 May 2017 12:30:47 +0000	9,2771000000	-0,0663
Fri, 12 May 2017 08:59:19 +0000	9,3434000000	+0,1451
Tue, 02 May 2017 07:50:22 +0000	9,1983000000	-0,023
Fri, 28 Apr 2017 14:45:42 +0000	9,2213000000	-0,0605
Wed, 26 Apr 2017 21:41:18 +0000	9,2818000000	-0,1729
Sun, 23 Apr 2017 11:54:21 +0000	9,4547000000	0
Sat, 22 Apr 2017 08:08:15 +0000	9,4547000000	-0,0545
Wed, 19 Apr 2017 11:15:39 +0000	9,5092000000	-0,0402
Fri, 14 Apr 2017 15:04:21 +0000	9,5494000000	-0,1409
Sun, 09 Apr 2017 04:57:31 +0000	9,6903000000	+0,0551
Fri, 07 Apr 2017 00:57:58 +0000	9,6352000000	+0,0764
Wed, 05 Apr 2017 09:41:46 +0000	9,5588000000	+0,1248
Mon, 03 Apr 2017 00:34:05 +0000	9,4340000000	-0,0009
Sun, 02 Apr 2017 09:45:01 +0000	9,4349000000	-0,0578
Fri, 31 Mar 2017 00:47:34 +0000	9,4927000000	+0,094
Tue, 28 Mar 2017 09:23:10 +0000	9,3987000000	+0,0189
Sat, 25 Mar 2017 23:46:22 +0000	9,3798000000	-0,0416
Wed, 22 Mar 2017 10:03:09 +0000	9,4214000000	-0,1261
Thu, 16 Mar 2017 03:51:53 +0000	9,5475000000	-0,1733
Tue, 14 Mar 2017 18:12:46 +0000	9,7208000000	-0,0122
Thu, 09 Mar 2017 14:53:22 +0000	9,7330000000	-0,0514
Thu, 09 Mar 2017 08:58:51 +0000	9,7844000000	+0,0852
Wed, 08 Mar 2017 14:29:14 +0000	9,6992000000	+0,1337
Tue, 07 Mar 2017 15:11:26 +0000	9,5655000000	-0,0742
Tue, 07 Mar 2017 02:47:38 +0000	9,6397000000	-0,0147
Mon, 06 Mar 2017 22:57:47 +0000	9,6544000000	+0,0417
Sun, 05 Mar 2017 17:28:34 +0000	9,6127000000	0
Sat, 04 Mar 2017 22:28:24 +0000	9,6127000000	+0,1962
Tue, 28 Feb 2017 15:58:24 +0000	9,4165000000	+0,0558
Sat, 25 Feb 2017 15:13:33 +0000	9,3607000000	-0,0735
Tue, 21 Feb 2017 14:26:56 +0000	9,4342000000	+0,0129
Sun, 19 Feb 2017 21:36:21 +0000	9,4213000000	0
Sat, 18 Feb 2017 22:43:40 +0000	9,4213000000	-0,1229
Thu, 16 Feb 2017 08:56:57 +0000	9,5442000000	-0,2067
Wed, 08 Feb 2017 08:36:09 +0000	9,7509000000	+0,1477
Sat, 04 Feb 2017 12:54:43 +0000	9,6032000000	-0,2017
Tue, 31 Jan 2017 03:38:06 +0000	9,8049000000	-0,2415
Sun, 29 Jan 2017 17:56:47 +0000	10,0464000000	0
Sun, 29 Jan 2017 10:39:25 +0000	10,0464000000	-0,012
Fri, 27 Jan 2017 14:01:55 +0000	10,0584000000	+0,0493
Thu, 26 Jan 2017 20:19:10 +0000	10,0091000000	+0,2232
Sun, 22 Jan 2017 08:10:09 +0000	9,7859000000	0
Sat, 21 Jan 2017 22:53:14 +0000	9,7859000000	+0,1014
Sat, 14 Jan 2017 10:19:37 +0000	9,6845000000	-0,0151
Mon, 09 Jan 2017 12:55:19 +0000	9,6996000000	+0,225
Sun, 08 Jan 2017 08:32:59 +0000	9,4746000000	0
Sat, 07 Jan 2017 02:33:21 +0000	9,4746000000	+0,1336
Thu, 05 Jan 2017 21:10:59 +0000	9,3410000000	+0,0307
Tue, 03 Jan 2017 18:17:20 +0000	9,3103000000	+0,1235
Tue, 03 Jan 2017 05:31:06 +0000	9,1868000000	-0,0249
Mon, 02 Jan 2017 17:48:14 +0000	9,2117000000	+0,0299
Sun, 01 Jan 2017 21:19:13 +0000	9,1818000000	+0,012
Sat, 31 Dec 2016 09:32:22 +0000	9,1698000000	+0,0257
Sun, 25 Dec 2016 14:14:53 +0000	9,1441000000	0
Sun, 25 Dec 2016 06:32:01 +0000	9,1441000000	0
Sun, 25 Dec 2016 01:47:54 +0000	9,1441000000	+0,0172
Fri, 23 Dec 2016 19:54:33 +0000	9,1269000000	+0,0183
Sun, 18 Dec 2016 20:43:00 +0000	9,1086000000	-0,0048
Sat, 17 Dec 2016 03:57:01 +0000	9,1134000000	-0,0233
Thu, 15 Dec 2016 07:06:25 +0000	9,1367000000	-0,0399
Wed, 14 Dec 2016 23:04:48 +0000	9,1766000000	+0,2023
Fri, 09 Dec 2016 05:40:09 +0000	8,9743000000	-0,1733
Tue, 06 Dec 2016 04:16:47 +0000	9,1476000000	+0,0046
Sun, 04 Dec 2016 03:56:16 +0000	9,1430000000	+0,2282
Wed, 30 Nov 2016 15:05:24 +0000	8,9148000000	+0,0482
Wed, 30 Nov 2016 03:55:38 +0000	8,8666000000	-0,1064
Sun, 27 Nov 2016 14:51:53 +0000	8,9730000000	0
Sun, 27 Nov 2016 05:23:44 +0000	8,9730000000	-0,0366
Fri, 25 Nov 2016 01:57:12 +0000	9,0096000000	+0,0618
Thu, 24 Nov 2016 15:39:20 +0000	8,9478000000	+0,1023
Thu, 24 Nov 2016 09:51:04 +0000	8,8455000000	+0,0837
Mon, 21 Nov 2016 14:25:55 +0000	8,7618000000	+0,1529
Thu, 17 Nov 2016 09:06:48 +0000	8,6089000000	+0,1124
Tue, 15 Nov 2016 09:30:01 +0000	8,4965000000	+0,0426
Fri, 11 Nov 2016 13:56:55 +0000	8,4539000000	-0,0301
Fri, 11 Nov 2016 09:51:30 +0000	8,4840000000	+0,2817
Sat, 05 Nov 2016 12:45:25 +0000	8,2023000000	-0,0273
Fri, 04 Nov 2016 14:32:59 +0000	8,2296000000	+0,137
Mon, 31 Oct 2016 01:40:53 +0000	8,0926000000	+0,0019
Sat, 29 Oct 2016 11:30:44 +0000	8,0907000000	0
Sat, 29 Oct 2016 00:59:11 +0000	8,0907000000	+0,1151
Tue, 25 Oct 2016 21:42:34 +0000	7,9756000000	-0,0319
Mon, 24 Oct 2016 18:43:58 +0000	8,0075000000	+0,0044
Sun, 23 Oct 2016 12:17:57 +0000	8,0031000000	0
Sat, 22 Oct 2016 23:51:23 +0000	8,0031000000	0
Sat, 22 Oct 2016 05:09:45 +0000	8,0031000000	-0,0054
Fri, 21 Oct 2016 12:24:21 +0000	8,0085000000	+0,012
Wed, 19 Oct 2016 08:41:19 +0000	7,9965000000	-0,0323
Tue, 18 Oct 2016 07:46:00 +0000	8,0288000000	+0,009
Sun, 16 Oct 2016 16:49:41 +0000	8,0198000000	-0,0014
Fri, 14 Oct 2016 11:44:31 +0000	8,0212000000	+0,0137
Thu, 13 Oct 2016 22:54:09 +0000	8,0075000000	-0,0579
Thu, 13 Oct 2016 07:41:40 +0000	8,0654000000	+0,1371
Sun, 09 Oct 2016 10:24:05 +0000	7,9283000000	-0,0014
Fri, 07 Oct 2016 07:10:35 +0000	7,9297000000	-0,0064
Thu, 06 Oct 2016 13:13:33 +0000	7,9361000000	+0,0036
Wed, 05 Oct 2016 07:47:23 +0000	7,9325000000	+0,1395
Sat, 01 Oct 2016 22:35:35 +0000	7,7930000000	0
Sat, 01 Oct 2016 05:51:59 +0000	7,7930000000	-0,0158
Fri, 30 Sep 2016 09:19:11 +0000	7,8088000000	+0,0236
Thu, 29 Sep 2016 23:18:36 +0000	7,7852000000	+0,0442
Thu, 29 Sep 2016 02:28:12 +0000	7,7410000000	+0,0036
Mon, 26 Sep 2016 12:52:32 +0000	7,7374000000	+0,0504
Sun, 25 Sep 2016 10:50:16 +0000	7,6870000000	0
Sat, 24 Sep 2016 10:14:31 +0000	7,6870000000	+0,0404
Thu, 22 Sep 2016 18:10:15 +0000	7,6466000000	-0,0804
Mon, 19 Sep 2016 07:03:28 +0000	7,7270000000	-0,0188
Sun, 18 Sep 2016 12:52:34 +0000	7,7458000000	0
Sun, 18 Sep 2016 07:13:55 +0000	7,7458000000	+0,0408
Thu, 15 Sep 2016 21:49:36 +0000	7,7050000000	-0,0456
Wed, 14 Sep 2016 01:26:12 +0000	7,7506000000	+0,0293
Mon, 12 Sep 2016 05:41:00 +0000	7,7213000000	+0,0068
Mon, 12 Sep 2016 01:31:21 +0000	7,7145000000	-0,0071
Sat, 10 Sep 2016 08:27:27 +0000	7,7216000000	0
Sat, 10 Sep 2016 02:58:19 +0000	7,7216000000	+0,0741
Tue, 06 Sep 2016 08:10:42 +0000	7,6475000000	-0,0535
Wed, 31 Aug 2016 12:56:59 +0000	7,7010000000	+0,034
Sun, 28 Aug 2016 13:31:47 +0000	7,6670000000	+0,0376
Fri, 26 Aug 2016 09:21:32 +0000	7,6294000000	-0,0353
Wed, 24 Aug 2016 19:30:08 +0000	7,6647000000	+0,0055
Tue, 23 Aug 2016 23:08:04 +0000	7,6592000000	+0,0565
Thu, 18 Aug 2016 19:08:10 +0000	7,6027000000	-0,035
Tue, 16 Aug 2016 04:47:10 +0000	7,6377000000	-0,0539
Sun, 14 Aug 2016 14:41:40 +0000	7,6916000000	+0,0112
Thu, 11 Aug 2016 00:53:59 +0000	7,6804000000	+0,0002
Wed, 10 Aug 2016 13:11:33 +0000	7,6802000000	-0,0223
Wed, 10 Aug 2016 00:21:58 +0000	7,7025000000	-0,1472
Sat, 06 Aug 2016 17:13:08 +0000	7,8497000000	+0,0214
Wed, 03 Aug 2016 08:07:59 +0000	7,8283000000	+0,0709
Mon, 01 Aug 2016 01:23:44 +0000	7,7574000000	-0,0641
Thu, 28 Jul 2016 00:48:04 +0000	7,8215000000	-0,0632
Tue, 26 Jul 2016 00:21:01 +0000	7,8847000000	-0,0961
Fri, 22 Jul 2016 02:09:13 +0000	7,9808000000	-0,0535
Wed, 20 Jul 2016 23:04:29 +0000	8,0343000000	+0,1388
Wed, 20 Jul 2016 05:47:57 +0000	7,8955000000	+0,0528
Sat, 16 Jul 2016 15:14:15 +0000	7,8427000000	+0,3214
Fri, 15 Jul 2016 17:07:03 +0000	7,5213000000	+0,0002
Wed, 13 Jul 2016 05:54:58 +0000	7,5211000000	+0,0032
Mon, 11 Jul 2016 04:04:22 +0000	7,5179000000	-0,0094
Sun, 10 Jul 2016 09:51:37 +0000	7,5273000000	-0,1
Wed, 06 Jul 2016 05:23:02 +0000	7,6273000000	+0,0829
Mon, 04 Jul 2016 19:14:25 +0000	7,5444000000	+0,0145
Mon, 04 Jul 2016 01:26:12 +0000	7,5299000000	-0,0119
Sat, 02 Jul 2016 02:35:36 +0000	7,5418000000	+0,0587
Fri, 01 Jul 2016 13:44:58 +0000	7,4831000000	-0,0213
Thu, 30 Jun 2016 01:03:42 +0000	7,5044000000	-0,0709
Tue, 28 Jun 2016 08:28:14 +0000	7,5753000000	+0,0418
Mon, 20 Jun 2016 09:11:59 +0000	7,5335000000	-0,0685
Sat, 18 Jun 2016 17:16:41 +0000	7,6020000000	-0,0672
Thu, 16 Jun 2016 14:27:50 +0000	7,6692000000	+0,0619
Sat, 11 Jun 2016 21:12:07 +0000	7,6073000000	0
Sat, 11 Jun 2016 05:19:12 +0000	7,6073000000	+0,0854
Thu, 09 Jun 2016 13:39:02 +0000	7,5219000000	-0,0023
Wed, 08 Jun 2016 01:25:16 +0000	7,5242000000	-0,0304
Mon, 06 Jun 2016 12:40:19 +0000	7,5546000000	+0,013
Sat, 04 Jun 2016 03:08:47 +0000	7,5416000000	-0,0006
Fri, 03 Jun 2016 20:38:12 +0000	7,5422000000	-0,1122
Thu, 02 Jun 2016 14:35:58 +0000	7,6544000000	-0,0083
Tue, 31 May 2016 14:54:16 +0000	7,6627000000	-0,0211
Sun, 29 May 2016 01:30:43 +0000	7,6838000000	+0,0541
Fri, 27 May 2016 00:50:55 +0000	7,6297000000	-0,1087
Sat, 21 May 2016 04:13:20 +0000	7,7384000000	+0,0012
Fri, 20 May 2016 18:53:37 +0000	7,7372000000	-0,0352
Thu, 19 May 2016 16:00:37 +0000	7,7724000000	+0,0028
Thu, 19 May 2016 02:41:47 +0000	7,7696000000	+0,0566
Mon, 16 May 2016 06:40:57 +0000	7,7130000000	-0,0024
Sun, 15 May 2016 21:03:25 +0000	7,7154000000	0
Sun, 15 May 2016 12:07:16 +0000	7,7154000000	0
Sat, 14 May 2016 15:51:01 +0000	7,7154000000	+0,0733
Thu, 12 May 2016 13:29:03 +0000	7,6421000000	+0,0012
Mon, 09 May 2016 16:15:40 +0000	7,6409000000	+0,0362
Sat, 07 May 2016 03:49:59 +0000	7,6047000000	+0,0014
Thu, 05 May 2016 21:38:08 +0000	7,6033000000	-0,0686
Thu, 05 May 2016 00:40:42 +0000	7,6719000000	+0,3902
Tue, 03 May 2016 00:33:44 +0000	7,2817000000	+0,0205
Sun, 01 May 2016 17:46:54 +0000	7,2612000000	-0,0402
Fri, 29 Apr 2016 04:09:19 +0000	7,3014000000	-0,0996
Sun, 24 Apr 2016 18:21:43 +0000	7,4010000000	+0,0606
Thu, 21 Apr 2016 15:08:40 +0000	7,3404000000	-0,074
Sun, 17 Apr 2016 07:51:37 +0000	7,4144000000	0
Sat, 16 Apr 2016 16:22:42 +0000	7,4144000000	+0,0273
Wed, 13 Apr 2016 19:36:40 +0000	7,3871000000	+0,0166
Tue, 12 Apr 2016 15:46:08 +0000	7,3705000000	+0,0186
Tue, 12 Apr 2016 10:45:48 +0000	7,3519000000	-0,0461
Sun, 10 Apr 2016 12:48:50 +0000	7,3980000000	-0,0173
Fri, 08 Apr 2016 04:29:14 +0000	7,4153000000	+0,0741
Mon, 04 Apr 2016 06:51:32 +0000	7,3412000000	+0,0133
Sun, 03 Apr 2016 20:58:42 +0000	7,3279000000	0
Sat, 02 Apr 2016 17:26:23 +0000	7,3279000000	+0,0066
Thu, 31 Mar 2016 21:35:05 +0000	7,3213000000	-0,0516
Tue, 29 Mar 2016 18:24:02 +0000	7,3729000000	-0,0871
Sun, 27 Mar 2016 23:58:43 +0000	7,4600000000	-0,0111
Sun, 27 Mar 2016 08:12:33 +0000	7,4711000000	-0,0103
Thu, 24 Mar 2016 01:15:27 +0000	7,4814000000	+0,0445
Mon, 21 Mar 2016 22:27:12 +0000	7,4369000000	+0,0052
Mon, 21 Mar 2016 19:17:00 +0000	7,4317000000	-0,0938
Wed, 16 Mar 2016 01:05:25 +0000	7,5255000000	+0,045
Mon, 14 Mar 2016 08:53:06 +0000	7,4805000000	+0,0037
Fri, 11 Mar 2016 09:22:59 +0000	7,4768000000	-0,0791
Mon, 07 Mar 2016 04:47:18 +0000	7,5559000000	+0,0008
Sat, 05 Mar 2016 07:38:48 +0000	7,5551000000	-0,049
Thu, 03 Mar 2016 04:30:35 +0000	7,6041000000	-0,1668
Sun, 28 Feb 2016 08:44:37 +0000	7,7709000000	0
Sat, 27 Feb 2016 19:21:59 +0000	7,7709000000	+0,1394
Thu, 25 Feb 2016 07:46:54 +0000	7,6315000000	-0,0062
Wed, 24 Feb 2016 03:10:14 +0000	7,6377000000	-0,0307
Sun, 21 Feb 2016 11:21:56 +0000	7,6684000000	0
Sat, 20 Feb 2016 11:55:47 +0000	7,6684000000	-0,0494
Fri, 19 Feb 2016 09:28:33 +0000	7,7178000000	-0,0202
Tue, 16 Feb 2016 22:12:09 +0000	7,7380000000	+0,0828
Mon, 15 Feb 2016 18:49:13 +0000	7,6552000000	+0,0554
Fri, 12 Feb 2016 09:48:01 +0000	7,5998000000	+0,0065
Thu, 11 Feb 2016 04:41:34 +0000	7,5933000000	-0,0631
Mon, 08 Feb 2016 23:24:35 +0000	7,6564000000	+0,002
Mon, 08 Feb 2016 20:18:13 +0000	7,6544000000	+0,0002
Mon, 08 Feb 2016 16:38:44 +0000	7,6542000000	+0,0168
Mon, 08 Feb 2016 12:28:46 +0000	7,6374000000	+0,0531
Sun, 07 Feb 2016 17:33:25 +0000	7,5843000000	0
Sun, 07 Feb 2016 09:34:36 +0000	7,5843000000	0
Sun, 07 Feb 2016 02:57:56 +0000	7,5843000000	0
Sat, 06 Feb 2016 19:19:24 +0000	7,5843000000	0
Sat, 06 Feb 2016 01:29:16 +0000	7,5843000000	-0,0949
Sat, 30 Jan 2016 06:27:46 +0000	7,6792000000	-0,0214
Fri, 29 Jan 2016 09:23:33 +0000	7,7006000000	-0,0979
Wed, 27 Jan 2016 21:59:57 +0000	7,7985000000	-0,0055
Sat, 23 Jan 2016 23:20:46 +0000	7,8040000000	0
Sat, 23 Jan 2016 02:21:02 +0000	7,8040000000	-0,0202
Fri, 22 Jan 2016 11:58:19 +0000	7,8242000000	-0,1024
Wed, 20 Jan 2016 13:25:24 +0000	7,9266000000	+0,0098
Sun, 17 Jan 2016 18:33:55 +0000	7,9168000000	+0,003
Fri, 15 Jan 2016 16:54:18 +0000	7,9138000000	+0,0788
Wed, 13 Jan 2016 06:19:03 +0000	7,8350000000	-0,0251
Mon, 11 Jan 2016 11:17:07 +0000	7,8601000000	+0,0873
Fri, 08 Jan 2016 04:04:28 +0000	7,7728000000	-0,0131
Wed, 06 Jan 2016 19:09:42 +0000	7,7859000000	-0,0207
Wed, 06 Jan 2016 10:19:19 +0000	7,8066000000	+0,2389
Fri, 01 Jan 2016 12:43:41 +0000	7,5677000000	-0,0077
Thu, 31 Dec 2015 20:24:32 +0000	7,5754000000	+0,0023
Mon, 28 Dec 2015 06:31:02 +0000	7,5731000000	-0,0066
Sun, 27 Dec 2015 19:09:24 +0000	7,5797000000	-0,0007
Fri, 25 Dec 2015 13:10:25 +0000	7,5804000000	-0,0003
Fri, 25 Dec 2015 05:12:40 +0000	7,5807000000	+0,0235
Sat, 19 Dec 2015 13:59:04 +0000	7,5572000000	-0,0697
Thu, 17 Dec 2015 09:39:14 +0000	7,6269000000	-0,0609
Tue, 15 Dec 2015 16:41:41 +0000	7,6878000000	-0,056
Sat, 12 Dec 2015 15:45:31 +0000	7,7438000000	+0,1782
Tue, 08 Dec 2015 10:03:38 +0000	7,5656000000	+0,0056
Tue, 08 Dec 2015 02:13:41 +0000	7,5600000000	+0,0442
Wed, 02 Dec 2015 17:53:40 +0000	7,5158000000	-0,0182
Tue, 01 Dec 2015 07:32:02 +0000	7,5340000000	-0,0639
Fri, 27 Nov 2015 19:58:40 +0000	7,5979000000	+0,2066
Tue, 24 Nov 2015 04:15:46 +0000	7,3913000000	-0,0103
Mon, 23 Nov 2015 16:53:10 +0000	7,4016000000	+0,0322
Mon, 23 Nov 2015 04:56:54 +0000	7,3694000000	-0,0207
Fri, 20 Nov 2015 05:47:35 +0000	7,3901000000	-0,0566
Wed, 18 Nov 2015 15:18:38 +0000	7,4467000000	-0,0045
Tue, 17 Nov 2015 21:37:03 +0000	7,4512000000	-0,0435
Tue, 17 Nov 2015 05:35:03 +0000	7,4947000000	+0,0583
Sat, 14 Nov 2015 21:27:56 +0000	7,4364000000	-0,131
Fri, 06 Nov 2015 23:02:03 +0000	7,5674000000	-0,0049
Sun, 01 Nov 2015 04:47:11 +0000	7,5723000000	+0,0633
Tue, 27 Oct 2015 07:21:07 +0000	7,5090000000	-0,0385
Tue, 20 Oct 2015 05:53:41 +0000	7,5475000000	-0,0955
Wed, 14 Oct 2015 10:54:22 +0000	7,6430000000	+0,0195
Mon, 12 Oct 2015 00:13:15 +0000	7,6235000000	+0,1097
Fri, 09 Oct 2015 00:36:54 +0000	7,5138000000	-0,2518
Sun, 04 Oct 2015 21:50:57 +0000	7,7656000000	-0,09
Thu, 01 Oct 2015 01:10:40 +0000	7,8556000000	-0,0118
Wed, 30 Sep 2015 22:06:13 +0000	7,8674000000	-0,0259
Tue, 29 Sep 2015 11:26:01 +0000	7,8933000000	-0,0162
Sat, 26 Sep 2015 23:17:46 +0000	7,9095000000	+0,0222
Wed, 23 Sep 2015 16:42:09 +0000	7,8873000000	+0,0827
Sun, 20 Sep 2015 02:16:39 +0000	7,8046000000	-0,06
Wed, 16 Sep 2015 04:41:59 +0000	7,8646000000	-0,0423
Sun, 13 Sep 2015 16:18:33 +0000	7,9069000000	0
Sun, 13 Sep 2015 08:18:51 +0000	7,9069000000	+0,0947
Tue, 08 Sep 2015 21:48:57 +0000	7,8122000000	-0,0615
Mon, 07 Sep 2015 21:55:06 +0000	7,8737000000	+0,0665
Sun, 06 Sep 2015 04:11:53 +0000	7,8072000000	+0,1668
Wed, 02 Sep 2015 14:06:14 +0000	7,6404000000	+0,0471
Mon, 31 Aug 2015 10:10:13 +0000	7,5933000000	+0,0028
Fri, 28 Aug 2015 16:13:24 +0000	7,5905000000	+0,0144
Fri, 28 Aug 2015 12:33:29 +0000	7,5761000000	-0,0994
Mon, 24 Aug 2015 00:53:59 +0000	7,6755000000	+0,1304
Thu, 20 Aug 2015 15:56:54 +0000	7,5451000000	-0,0532
Wed, 19 Aug 2015 21:12:30 +0000	7,5983000000	+0,2184
Mon, 17 Aug 2015 07:05:54 +0000	7,3799000000	+0,0247
Fri, 14 Aug 2015 12:18:34 +0000	7,3552000000	+0,1344
Tue, 11 Aug 2015 20:29:16 +0000	7,2208000000	+0,01
Tue, 04 Aug 2015 05:39:11 +0000	7,2108000000	+0,024
Tue, 28 Jul 2015 01:44:44 +0000	7,1868000000	+0,0755
Fri, 24 Jul 2015 16:03:28 +0000	7,1113000000	+0,0747
Thu, 23 Jul 2015 03:29:20 +0000	7,0366000000	+0,1484
Sat, 18 Jul 2015 07:43:44 +0000	6,8882000000	+0,0343
Wed, 15 Jul 2015 08:35:05 +0000	6,8539000000	-0,0256
Mon, 13 Jul 2015 16:48:49 +0000	6,8795000000	-0,0467
Sun, 12 Jul 2015 22:56:38 +0000	6,9262000000	+0,0009
Sun, 12 Jul 2015 18:45:39 +0000	6,9253000000	+0,0136
Fri, 10 Jul 2015 10:56:57 +0000	6,9117000000	-0,0652
Tue, 07 Jul 2015 21:20:48 +0000	6,9769000000	+0,0257
Tue, 07 Jul 2015 07:19:28 +0000	6,9512000000	-0,0332
Mon, 06 Jul 2015 12:27:28 +0000	6,9844000000	+0,0032
Fri, 03 Jul 2015 06:36:36 +0000	6,9812000000	-0,0066
Mon, 29 Jun 2015 15:09:52 +0000	6,9878000000	+0,0495
Thu, 25 Jun 2015 06:56:48 +0000	6,9383000000	-0,019
Thu, 25 Jun 2015 02:52:15 +0000	6,9573000000	+0,0033
Wed, 24 Jun 2015 20:07:50 +0000	6,9540000000	-0,0452
Sun, 21 Jun 2015 17:47:01 +0000	6,9992000000	-0,0544
Fri, 19 Jun 2015 02:20:05 +0000	7,0536000000	+0,0055
Sun, 14 Jun 2015 10:02:08 +0000	7,0481000000	0
Sat, 13 Jun 2015 21:25:22 +0000	7,0481000000	0
Sat, 13 Jun 2015 17:29:35 +0000	7,0481000000	+0,0003
Fri, 12 Jun 2015 21:15:05 +0000	7,0478000000	-0,0075
Fri, 12 Jun 2015 16:56:06 +0000	7,0553000000	-0,0728
Thu, 11 Jun 2015 09:51:36 +0000	7,1281000000	+0,22
Sun, 07 Jun 2015 19:53:27 +0000	6,9081000000	0
Sun, 07 Jun 2015 08:59:05 +0000	6,9081000000	-0,0273
Fri, 05 Jun 2015 00:09:56 +0000	6,9354000000	-0,0063
Wed, 03 Jun 2015 03:36:27 +0000	6,9417000000	+0,1899
Sun, 24 May 2015 15:47:30 +0000	6,7518000000	+0,054
Thu, 21 May 2015 00:55:16 +0000	6,6978000000	-0,3027
Tue, 12 May 2015 00:53:55 +0000	7,0005000000	-0,0025
Sat, 09 May 2015 21:20:20 +0000	7,0030000000	+0,0085
Fri, 08 May 2015 10:53:30 +0000	6,9945000000	-0,0575
Sun, 26 Apr 2015 15:12:15 +0000	7,0520000000	+0,0955
Sat, 18 Apr 2015 11:16:35 +0000	6,9565000000	-0,0475
Thu, 16 Apr 2015 15:55:39 +0000	7,0040000000	+0,3289
Mon, 06 Apr 2015 10:05:48 +0000	6,6751000000	-0,0404
Thu, 02 Apr 2015 21:23:21 +0000	6,7155000000	-0,0094
Thu, 02 Apr 2015 17:55:24 +0000	6,7249000000	-0,0521
Sat, 28 Mar 2015 01:28:14 +0000	6,7770000000	+0,0592
Thu, 26 Mar 2015 04:39:02 +0000	6,7178000000	+0,209
Fri, 27 Feb 2015 19:21:03 +0000	6,5088000000	+0,013
Thu, 26 Feb 2015 19:10:37 +0000	6,4958000000	+0,1141
Sat, 14 Feb 2015 23:41:16 +0000	6,3817000000	-0,1158
Wed, 11 Feb 2015 17:01:45 +0000	6,4975000000	+0,0658
Tue, 10 Feb 2015 04:07:14 +0000	6,4317000000	+0,2406
Wed, 28 Jan 2015 20:48:04 +0000	6,1911000000	+0,0712
Mon, 26 Jan 2015 23:20:15 +0000	6,1199000000	+0,0199
Wed, 21 Jan 2015 02:38:34 +0000	6,1000000000	+0,0305
Tue, 20 Jan 2015 08:09:16 +0000	6,0695000000	+0,0474
Thu, 15 Jan 2015 19:16:35 +0000	6,0221000000	+0,0035
Thu, 25 Dec 2014 02:47:41 +0000	6,0186000000	+0,006
Tue, 23 Dec 2014 01:54:06 +0000	6,0126000000	+0,1335
Tue, 09 Dec 2014 11:24:07 +0000	5,8791000000	+0,0077
Sat, 06 Dec 2014 20:17:35 +0000	5,8714000000	+0,113
Tue, 02 Dec 2014 03:44:58 +0000	5,7584000000	+0,0066
Mon, 01 Dec 2014 17:28:34 +0000	5,7518000000	-0,0129
Sat, 29 Nov 2014 06:54:34 +0000	5,7647000000	0
Sat, 29 Nov 2014 00:28:40 +0000	5,7647000000	+0,0245
Fri, 28 Nov 2014 14:04:52 +0000	5,7402000000	-0,0317
Sat, 22 Nov 2014 04:28:24 +0000	5,7719000000	-0,0003
Fri, 21 Nov 2014 22:06:26 +0000	5,7722000000	-0,0237
Mon, 17 Nov 2014 17:37:56 +0000	5,7959000000	-0,0925
Sun, 09 Nov 2014 01:14:25 +0000	5,8884000000	+0,036
Thu, 06 Nov 2014 15:17:41 +0000	5,8524000000	+0,0448
Thu, 06 Nov 2014 12:13:34 +0000	5,8076000000	+0,018
Mon, 03 Nov 2014 04:36:30 +0000	5,7896000000	-0,0243
Mon, 27 Oct 2014 11:37:22 +0000	5,8139000000	+0,0083
Sat, 25 Oct 2014 21:39:21 +0000	5,8056000000	-0,0883
Mon, 13 Oct 2014 15:27:32 +0000	5,8939000000	-0,0678
Fri, 03 Oct 2014 19:38:41 +0000	5,9617000000	+0,029
Wed, 01 Oct 2014 21:39:53 +0000	5,9327000000	+0,1389
Sat, 20 Sep 2014 21:54:39 +0000	5,7938000000	+0,0318
Mon, 15 Sep 2014 07:30:59 +0000	5,7620000000	+0,0133
Fri, 12 Sep 2014 18:47:40 +0000	5,7487000000	+0,0999
Fri, 22 Aug 2014 17:55:31 +0000	5,6488000000	+0,0175
Mon, 18 Aug 2014 10:28:21 +0000	5,6313000000	-0,0179
Sun, 17 Aug 2014 08:58:45 +0000	5,6492000000	+0,0242
Fri, 15 Aug 2014 20:45:12 +0000	5,6250000000	+0,0329
Fri, 15 Aug 2014 05:45:42 +0000	5,5921000000	-0,0238
Tue, 12 Aug 2014 13:05:38 +0000	5,6159000000	-0,036
Fri, 08 Aug 2014 04:10:38 +0000	5,6519000000	+0,0719
Tue, 05 Aug 2014 17:18:22 +0000	5,5800000000	+0,0322
Sat, 02 Aug 2014 14:23:56 +0000	5,5478000000	-0,0267
Fri, 01 Aug 2014 10:58:50 +0000	5,5745000000	+0,1382
Sun, 27 Jul 2014 13:57:32 +0000	5,4363000000	-0,0675
Mon, 21 Jul 2014 12:47:07 +0000	5,5038000000	-0,0137
Mon, 21 Jul 2014 05:14:05 +0000	5,5175000000	-0,0046
Sat, 19 Jul 2014 12:04:25 +0000	5,5221000000	+0,005
Tue, 15 Jul 2014 23:23:19 +0000	5,5171000000	+0,0141
Fri, 11 Jul 2014 14:24:01 +0000	5,5030000000	-0,0125
Thu, 10 Jul 2014 10:16:59 +0000	5,5155000000	+0,0136
Wed, 09 Jul 2014 17:30:21 +0000	5,5019000000	-0,019
Wed, 09 Jul 2014 13:40:53 +0000	5,5209000000	-0,0464
Fri, 20 Jun 2014 06:11:02 +0000	5,5673000000	+0,1715
Sat, 07 Jun 2014 04:59:58 +0000	5,3958000000	0
Fri, 06 Jun 2014 19:29:56 +0000	5,3958000000	-0,0346
Fri, 06 Jun 2014 12:25:29 +0000	5,4304000000	-0,0644
Thu, 05 Jun 2014 03:32:16 +0000	5,4948000000	-0,0036
Wed, 04 Jun 2014 03:48:07 +0000	5,4984000000	+0,0524
Fri, 30 May 2014 20:38:32 +0000	5,4460000000	+0,0364
Mon, 26 May 2014 01:32:08 +0000	5,4096000000	-0,0403
Sun, 18 May 2014 16:53:06 +0000	5,4499000000	0
Sun, 18 May 2014 08:38:02 +0000	5,4499000000	+0,0857
Wed, 14 May 2014 08:34:05 +0000	5,3642000000	-0,0393
Fri, 09 May 2014 19:08:58 +0000	5,4035000000	-0,1448
Thu, 17 Apr 2014 00:43:31 +0000	5,5483000000	+0,0575
Sat, 05 Apr 2014 14:01:10 +0000	5,4908000000	-0,1983
Sat, 29 Mar 2014 06:59:26 +0000	5,6891000000	-0,0099
Wed, 15 Jan 2014 09:39:44 +0000	5,6990000000	+0,1226
Wed, 01 Jan 2014 20:48:42 +0000	5,5764000000	+0,2569
Thu, 05 Dec 2013 01:07:05 +0000	5,3195000000	+0,14806887
Sun, 03 Nov 2013 18:26:17 +0000	5,1714311300	-0,05974199
Tue, 01 Oct 2013 11:02:26 +0000	5,2311731200	0
Sat, 28 Sep 2013 17:03:45 +0000	5,2311731200	+0,07974217
Mon, 23 Sep 2013 06:30:46 +0000	5,1514309500	+0,04856833
Wed, 21 Aug 2013 15:23:36 +0000	5,1028626200	+0,05624278
Sun, 18 Aug 2013 15:55:57 +0000	5,0466198400	+0,02908967
Wed, 14 Aug 2013 10:55:24 +0000	5,0175301700	+0,03402055
Mon, 22 Jul 2013 19:00:57 +0000	4,9835096200	0
Sat, 20 Jul 2013 13:56:16 +0000	4,9835096200	0
Sat, 20 Jul 2013 06:14:44 +0000	4,9835096200	-0,03973585
Wed, 26 Jun 2013 05:00:36 +0000	5,0232454700	-0,01013314
Sat, 22 Jun 2013 18:27:52 +0000	5,0333786100	+0,13350463
Mon, 10 Jun 2013 10:42:21 +0000	4,8998739800	+0,06857611
Thu, 30 May 2013 11:26:51 +0000	4,8312978700	+0,16584364
Thu, 02 May 2013 02:18:21 +0000	4,6654542300	0
Sun, 28 Apr 2013 21:32:46 +0000	4,6654542300	+0,02793479
Thu, 11 Apr 2013 17:56:20 +0000	4,6375194400	-0,06649971
Sun, 31 Mar 2013 16:31:48 +0000	4,7040191500	-0,01532429
Wed, 27 Mar 2013 18:18:58 +0000	4,7193434400	-0,00469
Fri, 22 Mar 2013 06:31:03 +0000	4,7240334400	+0,05585952
Thu, 28 Feb 2013 08:54:26 +0000	4,6681739200	-0,02051857
Wed, 27 Feb 2013 21:11:30 +0000	4,6886924900	-0,0085723
Tue, 26 Feb 2013 19:48:33 +0000	4,6972647900	+0,11351308
Wed, 13 Feb 2013 21:39:21 +0000	4,5837517100	-0,02872045
Tue, 12 Feb 2013 20:37:48 +0000	4,6124721600	-0,00011898
Tue, 12 Feb 2013 02:48:38 +0000	4,6125911400	+0,01169167
Sun, 10 Feb 2013 11:54:19 +0000	4,6008994700	+0,0057139
Sun, 03 Feb 2013 21:48:31 +0000	4,5951855700	+0,0015603
Wed, 30 Jan 2013 04:14:21 +0000	4,5936252700	+0,00479294
Sun, 27 Jan 2013 09:50:09 +0000	4,5888323300	-0,00790647
Wed, 16 Jan 2013 19:04:29 +0000	4,5967388000	+0,00649056
Sat, 12 Jan 2013 14:48:06 +0000	4,5902482400	-0,00311708
Sat, 12 Jan 2013 08:11:37 +0000	4,5933653200	-0,02311985
Thu, 10 Jan 2013 10:21:00 +0000	4,6164851700	-0,00481187
Wed, 09 Jan 2013 03:44:31 +0000	4,6212970400	+0,00140547
Tue, 08 Jan 2013 20:39:23 +0000	4,6198915700	0
Sun, 06 Jan 2013 23:50:02 +0000	4,6198915700	+0,00052585
Sun, 16 Dec 2012 00:23:55 +0000	4,6193657200	-0,03958923
Sat, 24 Nov 2012 18:22:29 +0000	4,6589549500	-0,03300992
Thu, 15 Nov 2012 07:08:20 +0000	4,6919648700	+0,08584558
Thu, 08 Nov 2012 00:40:29 +0000	4,6061192900	-0,00649492
Tue, 06 Nov 2012 20:11:20 +0000	4,6126142100	-0,08698774
Tue, 16 Oct 2012 23:50:57 +0000	4,6996019500	+0,03658952
Sat, 22 Sep 2012 23:05:25 +0000	4,6630124300	-0,01568091
Thu, 20 Sep 2012 17:37:48 +0000	4,6786933400	+0,00648877
Mon, 17 Sep 2012 20:42:29 +0000	4,6722045700	+0,00545645
Sun, 09 Sep 2012 13:15:27 +0000	4,6667481200	-0,00584293
Thu, 16 Aug 2012 09:20:13 +0000	4,6725910500	+0,00597708
Tue, 14 Aug 2012 15:02:07 +0000	4,6666139700	-0,00013415
Thu, 21 Jun 2012 01:54:37 +0000	4,6667481200	-0,05870134
Tue, 12 Jun 2012 00:38:08 +0000	4,7254494600	-0,07735908
Wed, 23 May 2012 14:28:52 +0000	4,8028085400	+0,02800942
Sat, 19 May 2012 23:13:44 +0000	4,7747991200	+0,1389607
Sat, 12 May 2012 01:29:36 +0000	4,6358384200	+0,00039629
Thu, 10 May 2012 19:49:20 +0000	4,6354421300	-0,02155842
Tue, 17 Apr 2012 22:19:20 +0000	4,6570005500	-0,00522529
Sat, 17 Mar 2012 15:08:37 +0000	4,6622258400	+0,07224864
Tue, 06 Mar 2012 04:00:44 +0000	4,5899772000	+0,0307595
Fri, 17 Feb 2012 22:12:25 +0000	4,5592177000	-0,0284362
Thu, 16 Feb 2012 05:47:04 +0000	4,5876539000	0

Обратите внимание, что информация об обменного курса OMR в TRY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:52:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Турецкая лира

Примечание: График курса обмена валют Оманский риал/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Турецкая лира в течение 2084 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.