Обменный курс на сегодня для OMR/TTD является OMR за TTD, это означает, что с 100 Оманских риалов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или TTD.

OMR в TTD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:19:16 +0000	17,4907000000	-0,118
Wed, 14 Mar 2018 20:13:30 +0000	17,6087000000	+0,035
Sat, 10 Mar 2018 17:02:03 +0000	17,5737000000	+0,0011
Fri, 09 Mar 2018 12:04:34 +0000	17,5726000000	+0,3262
Mon, 30 Oct 2017 14:31:40 +0000	17,2464000000	-0,0224
Sat, 28 Oct 2017 23:51:01 +0000	17,2688000000	0
Thu, 26 Oct 2017 19:33:42 +0000	17,2688000000	+0,0404
Thu, 19 Oct 2017 12:07:05 +0000	17,2284000000	-0,1249
Thu, 12 Oct 2017 13:43:20 +0000	17,3533000000	-0,0596
Wed, 11 Oct 2017 12:39:20 +0000	17,4129000000	-0,1449
Thu, 05 Oct 2017 17:20:16 +0000	17,5578000000	+0,018
Wed, 04 Oct 2017 13:17:56 +0000	17,5398000000	-0,0142
Mon, 02 Oct 2017 11:56:54 +0000	17,5540000000	-0,0004
Fri, 29 Sep 2017 02:51:09 +0000	17,5544000000	+0,0175
Sun, 24 Sep 2017 10:27:30 +0000	17,5369000000	+0,0003
Thu, 21 Sep 2017 10:19:49 +0000	17,5366000000	+0,0548
Sun, 17 Sep 2017 23:51:07 +0000	17,4818000000	-0,0182
Sat, 16 Sep 2017 02:55:25 +0000	17,5000000000	+0,0033
Fri, 15 Sep 2017 10:51:45 +0000	17,4967000000	-0,0327
Wed, 13 Sep 2017 10:40:07 +0000	17,5294000000	+0,0482
Sat, 02 Sep 2017 23:47:11 +0000	17,4812000000	+0,0034
Fri, 01 Sep 2017 21:19:46 +0000	17,4778000000	-0,0086
Fri, 01 Sep 2017 01:57:32 +0000	17,4864000000	0
Wed, 30 Aug 2017 17:05:07 +0000	17,4864000000	-0,0452
Tue, 29 Aug 2017 00:34:16 +0000	17,5316000000	-0,0646
Sat, 26 Aug 2017 00:38:07 +0000	17,5962000000	-0,0175
Thu, 24 Aug 2017 16:49:37 +0000	17,6137000000	+0,0348
Sat, 19 Aug 2017 17:23:57 +0000	17,5789000000	-0,0075
Fri, 18 Aug 2017 15:39:22 +0000	17,5864000000	0
Fri, 18 Aug 2017 04:46:46 +0000	17,5864000000	+0,0696
Wed, 16 Aug 2017 17:08:31 +0000	17,5168000000	+0,0802
Tue, 15 Aug 2017 15:14:02 +0000	17,4366000000	-0,0045
Tue, 15 Aug 2017 10:30:56 +0000	17,4411000000	-0,0898
Fri, 11 Aug 2017 22:34:05 +0000	17,5309000000	-0,0425
Mon, 07 Aug 2017 15:32:35 +0000	17,5734000000	+0,0004
Sun, 06 Aug 2017 16:38:15 +0000	17,5730000000	0
Sat, 05 Aug 2017 12:01:22 +0000	17,5730000000	+0,0315
Thu, 03 Aug 2017 10:03:32 +0000	17,5415000000	+0,0068
Wed, 02 Aug 2017 16:08:30 +0000	17,5347000000	+0,0108
Mon, 31 Jul 2017 22:46:41 +0000	17,5239000000	0
Mon, 31 Jul 2017 19:26:36 +0000	17,5239000000	-0,0671
Sat, 22 Jul 2017 04:00:12 +0000	17,5910000000	-0,0038
Fri, 21 Jul 2017 02:51:35 +0000	17,5948000000	+0,0424
Thu, 20 Jul 2017 00:23:38 +0000	17,5524000000	+0,0223
Mon, 17 Jul 2017 01:54:20 +0000	17,5301000000	+0,0299
Sun, 16 Jul 2017 20:17:33 +0000	17,5002000000	0
Sat, 15 Jul 2017 22:02:00 +0000	17,5002000000	0
Sat, 15 Jul 2017 10:38:48 +0000	17,5002000000	-0,0776
Mon, 10 Jul 2017 23:00:40 +0000	17,5778000000	-0,0023
Mon, 10 Jul 2017 08:45:49 +0000	17,5801000000	+0,0279
Fri, 07 Jul 2017 05:19:21 +0000	17,5522000000	+0,0562
Wed, 05 Jul 2017 04:25:51 +0000	17,4960000000	-0,0253
Tue, 04 Jul 2017 16:17:44 +0000	17,5213000000	-0,0438
Mon, 03 Jul 2017 06:27:13 +0000	17,5651000000	+0,0611
Thu, 29 Jun 2017 11:55:42 +0000	17,5040000000	-0,0228
Wed, 28 Jun 2017 10:47:32 +0000	17,5268000000	-0,0196
Sat, 24 Jun 2017 00:24:09 +0000	17,5464000000	+0,0007
Sun, 18 Jun 2017 21:44:10 +0000	17,5457000000	+0,0328
Wed, 14 Jun 2017 20:33:41 +0000	17,5129000000	+0,0283
Sun, 11 Jun 2017 03:58:36 +0000	17,4846000000	0
Sat, 10 Jun 2017 15:05:34 +0000	17,4846000000	0
Sat, 10 Jun 2017 00:45:32 +0000	17,4846000000	+0,0021
Fri, 09 Jun 2017 07:19:26 +0000	17,4825000000	-0,0893
Wed, 07 Jun 2017 06:01:26 +0000	17,5718000000	-0,0023
Tue, 06 Jun 2017 19:59:35 +0000	17,5741000000	+0,0489
Sat, 03 Jun 2017 22:35:30 +0000	17,5252000000	0
Sat, 03 Jun 2017 07:35:49 +0000	17,5252000000	-0,002
Fri, 02 Jun 2017 19:55:11 +0000	17,5272000000	+0,0706
Thu, 01 Jun 2017 09:13:25 +0000	17,4566000000	-0,07
Tue, 30 May 2017 19:02:38 +0000	17,5266000000	-0,0022
Mon, 29 May 2017 11:24:51 +0000	17,5288000000	+0,0216
Sat, 27 May 2017 00:12:19 +0000	17,5072000000	-0,026
Wed, 24 May 2017 20:27:07 +0000	17,5332000000	-0,0652
Tue, 23 May 2017 09:22:49 +0000	17,5984000000	+0,0339
Sun, 21 May 2017 16:46:20 +0000	17,5645000000	0
Sat, 20 May 2017 10:53:00 +0000	17,5645000000	0
Sat, 20 May 2017 05:41:46 +0000	17,5645000000	-0,0006
Fri, 19 May 2017 23:33:40 +0000	17,5651000000	+0,0357
Mon, 15 May 2017 00:22:58 +0000	17,5294000000	-0,0023
Fri, 12 May 2017 04:45:15 +0000	17,5317000000	+0,0201
Wed, 10 May 2017 22:36:55 +0000	17,5116000000	-0,0939
Tue, 09 May 2017 14:31:37 +0000	17,6055000000	+0,0437
Fri, 05 May 2017 22:05:05 +0000	17,5618000000	+0,0719
Fri, 28 Apr 2017 07:22:10 +0000	17,4899000000	-0,0265
Thu, 27 Apr 2017 05:04:36 +0000	17,5164000000	0
Wed, 26 Apr 2017 22:41:18 +0000	17,5164000000	-0,0473
Wed, 26 Apr 2017 01:01:06 +0000	17,5637000000	-0,0237
Tue, 25 Apr 2017 05:47:49 +0000	17,5874000000	+0,0483
Sun, 23 Apr 2017 17:35:05 +0000	17,5391000000	0
Sun, 23 Apr 2017 00:49:51 +0000	17,5391000000	0
Sat, 22 Apr 2017 10:22:48 +0000	17,5391000000	+0,0008
Fri, 21 Apr 2017 15:06:41 +0000	17,5383000000	+0,0601
Wed, 19 Apr 2017 11:15:41 +0000	17,4782000000	-0,0439
Wed, 19 Apr 2017 02:15:49 +0000	17,5221000000	-0,016
Thu, 13 Apr 2017 03:00:43 +0000	17,5381000000	-0,0264
Sun, 09 Apr 2017 03:54:03 +0000	17,5645000000	+0,004
Fri, 07 Apr 2017 22:43:46 +0000	17,5605000000	+0,022
Wed, 05 Apr 2017 09:41:49 +0000	17,5385000000	+0,068
Sun, 02 Apr 2017 09:45:04 +0000	17,4705000000	-0,025
Fri, 31 Mar 2017 00:47:36 +0000	17,4955000000	-0,0483
Wed, 22 Mar 2017 02:12:46 +0000	17,5438000000	+0,0633
Fri, 17 Mar 2017 01:03:48 +0000	17,4805000000	0
Thu, 16 Mar 2017 20:11:45 +0000	17,4805000000	-0,0766
Fri, 10 Mar 2017 13:16:47 +0000	17,5571000000	+0,0179
Wed, 08 Mar 2017 20:45:18 +0000	17,5392000000	-0,0022
Wed, 08 Mar 2017 08:00:33 +0000	17,5414000000	+0,029
Tue, 07 Mar 2017 21:43:38 +0000	17,5124000000	0
Tue, 07 Mar 2017 15:11:28 +0000	17,5124000000	+0,0023
Tue, 07 Mar 2017 10:40:25 +0000	17,5101000000	-0,002
Mon, 06 Mar 2017 17:55:21 +0000	17,5121000000	+0,0576
Mon, 06 Mar 2017 03:51:16 +0000	17,4545000000	-0,0113
Thu, 02 Mar 2017 22:13:11 +0000	17,4658000000	0
Thu, 02 Mar 2017 11:23:34 +0000	17,4658000000	+0,0028
Tue, 28 Feb 2017 15:58:27 +0000	17,4630000000	-0,1331
Sun, 26 Feb 2017 02:24:51 +0000	17,5961000000	+0,034
Mon, 20 Feb 2017 19:06:04 +0000	17,5621000000	+0,036
Sat, 18 Feb 2017 07:09:49 +0000	17,5261000000	-0,0197
Tue, 07 Feb 2017 07:19:58 +0000	17,5458000000	+0,0373
Fri, 03 Feb 2017 21:57:38 +0000	17,5085000000	0
Thu, 02 Feb 2017 23:53:17 +0000	17,5085000000	-0,0521
Sun, 29 Jan 2017 17:56:50 +0000	17,5606000000	0
Sun, 29 Jan 2017 10:39:28 +0000	17,5606000000	0
Sun, 29 Jan 2017 01:03:28 +0000	17,5606000000	0
Sat, 28 Jan 2017 08:39:59 +0000	17,5606000000	+0,0005
Wed, 25 Jan 2017 14:46:49 +0000	17,5601000000	+0,0914
Sun, 22 Jan 2017 14:32:16 +0000	17,4687000000	-0,1012
Sun, 15 Jan 2017 08:18:34 +0000	17,5699000000	+0,0365
Tue, 10 Jan 2017 07:02:13 +0000	17,5334000000	+0,0497
Mon, 09 Jan 2017 12:55:22 +0000	17,4837000000	-0,03
Thu, 05 Jan 2017 23:26:43 +0000	17,5137000000	-0,008
Thu, 05 Jan 2017 02:47:23 +0000	17,5217000000	+0,0045
Wed, 04 Jan 2017 18:28:42 +0000	17,5172000000	+0,0101
Sun, 01 Jan 2017 00:06:26 +0000	17,5071000000	-0,0225
Thu, 29 Dec 2016 21:58:38 +0000	17,5296000000	-0,0567
Mon, 26 Dec 2016 18:47:54 +0000	17,5863000000	+0,1408
Sun, 25 Dec 2016 16:13:11 +0000	17,4455000000	0
Sun, 25 Dec 2016 07:45:40 +0000	17,4455000000	0
Sun, 25 Dec 2016 01:47:57 +0000	17,4455000000	-0,1408
Fri, 23 Dec 2016 18:54:28 +0000	17,5863000000	+0,1591
Sun, 18 Dec 2016 20:43:05 +0000	17,4272000000	-0,1102
Fri, 16 Dec 2016 00:29:49 +0000	17,5374000000	-0,0488
Mon, 12 Dec 2016 05:08:11 +0000	17,5862000000	+0,0668
Fri, 09 Dec 2016 03:42:21 +0000	17,5194000000	0
Thu, 08 Dec 2016 13:14:24 +0000	17,5194000000	-0,0022
Wed, 07 Dec 2016 19:06:10 +0000	17,5216000000	+0,0514
Sun, 27 Nov 2016 15:30:59 +0000	17,4702000000	0
Sun, 27 Nov 2016 05:23:48 +0000	17,4702000000	-0,1119
Thu, 24 Nov 2016 03:02:34 +0000	17,5821000000	+0,0633
Mon, 21 Nov 2016 05:25:24 +0000	17,5188000000	+0,0035
Thu, 17 Nov 2016 10:56:31 +0000	17,5153000000	+0,0061
Sun, 13 Nov 2016 17:47:42 +0000	17,5092000000	+0,1421
Sat, 05 Nov 2016 12:45:27 +0000	17,3671000000	-0,0243
Tue, 25 Oct 2016 21:42:36 +0000	17,3914000000	+0,0018
Thu, 13 Oct 2016 22:54:43 +0000	17,3896000000	-0,0107
Thu, 13 Oct 2016 07:42:45 +0000	17,4003000000	+0,0129
Tue, 04 Oct 2016 13:06:17 +0000	17,3874000000	-0,0129
Fri, 30 Sep 2016 09:19:31 +0000	17,4003000000	+0,0112
Sun, 18 Sep 2016 12:52:36 +0000	17,3891000000	-0,0502
Wed, 14 Sep 2016 01:26:14 +0000	17,4393000000	+0,039
Mon, 12 Sep 2016 04:04:55 +0000	17,4003000000	-0,0413
Sat, 10 Sep 2016 08:37:06 +0000	17,4416000000	+0,0435
Wed, 07 Sep 2016 22:28:44 +0000	17,3981000000	-0,0045
Mon, 05 Sep 2016 06:15:42 +0000	17,4026000000	-0,013
Wed, 31 Aug 2016 03:28:03 +0000	17,4156000000	+0,0137
Sun, 28 Aug 2016 14:31:38 +0000	17,4019000000	-0,0007
Fri, 26 Aug 2016 09:21:35 +0000	17,4026000000	+0,013
Tue, 23 Aug 2016 23:10:11 +0000	17,3896000000	-0,023
Sat, 20 Aug 2016 08:47:02 +0000	17,4126000000	+0,01
Fri, 19 Aug 2016 17:09:14 +0000	17,4026000000	+0,013
Thu, 18 Aug 2016 19:08:12 +0000	17,3896000000	-0,013
Tue, 16 Aug 2016 04:47:14 +0000	17,4026000000	-0,0117
Mon, 15 Aug 2016 23:37:01 +0000	17,4143000000	+0,0254
Sun, 14 Aug 2016 14:41:50 +0000	17,3889000000	0
Sat, 13 Aug 2016 11:25:07 +0000	17,3889000000	+0,0006
Tue, 09 Aug 2016 20:42:48 +0000	17,3883000000	-0,0106
Sat, 06 Aug 2016 21:34:04 +0000	17,3989000000	-0,0154
Tue, 02 Aug 2016 17:42:17 +0000	17,4143000000	-0,0013
Tue, 02 Aug 2016 02:32:10 +0000	17,4156000000	+0,013
Fri, 29 Jul 2016 04:30:15 +0000	17,4026000000	-0,0324
Sun, 24 Jul 2016 17:04:47 +0000	17,4350000000	0
Sat, 23 Jul 2016 09:56:18 +0000	17,4350000000	+0,0476
Wed, 20 Jul 2016 05:48:17 +0000	17,3874000000	0
Wed, 20 Jul 2016 02:03:08 +0000	17,3874000000	+0,0245
Mon, 18 Jul 2016 04:45:32 +0000	17,3629000000	-0,1903
Sun, 17 Jul 2016 13:55:23 +0000	17,5532000000	+0,1903
Fri, 15 Jul 2016 17:07:12 +0000	17,3629000000	+0,037
Tue, 12 Jul 2016 05:34:42 +0000	17,3259000000	+0,0937
Wed, 06 Jul 2016 20:54:19 +0000	17,2322000000	-0,0781
Sun, 03 Jul 2016 06:29:55 +0000	17,3103000000	+0,0603
Mon, 27 Jun 2016 12:19:22 +0000	17,2500000000	+0,0088
Mon, 27 Jun 2016 04:13:14 +0000	17,2412000000	-0,0353
Sat, 18 Jun 2016 17:16:50 +0000	17,2765000000	+0,0578
Fri, 17 Jun 2016 20:30:33 +0000	17,2187000000	-0,0146
Tue, 14 Jun 2016 11:09:23 +0000	17,2333000000	-0,0515
Mon, 13 Jun 2016 08:42:07 +0000	17,2848000000	+0,0482
Mon, 06 Jun 2016 17:17:00 +0000	17,2366000000	-0,0594
Sun, 05 Jun 2016 20:22:45 +0000	17,2960000000	+0,0739
Fri, 03 Jun 2016 20:38:14 +0000	17,2221000000	-0,0601
Fri, 27 May 2016 00:50:57 +0000	17,2822000000	-0,021
Sat, 21 May 2016 15:18:12 +0000	17,3032000000	+0,009
Fri, 20 May 2016 14:21:25 +0000	17,2942000000	-0,0068
Thu, 19 May 2016 16:00:47 +0000	17,3010000000	+0,0023
Wed, 18 May 2016 12:37:59 +0000	17,2987000000	0
Mon, 16 May 2016 00:03:20 +0000	17,2987000000	+0,0031
Sat, 14 May 2016 01:07:49 +0000	17,2956000000	+0,0246
Thu, 12 May 2016 08:27:40 +0000	17,2710000000	+0,0006
Mon, 09 May 2016 16:15:44 +0000	17,2704000000	+0,0536
Sat, 07 May 2016 18:24:29 +0000	17,2168000000	-0,0022
Fri, 06 May 2016 05:07:43 +0000	17,2190000000	-0,0442
Sat, 30 Apr 2016 07:49:03 +0000	17,2632000000	+0,0329
Fri, 22 Apr 2016 21:50:03 +0000	17,2303000000	+0,0325
Fri, 22 Apr 2016 03:24:59 +0000	17,1978000000	+0,0981
Thu, 14 Apr 2016 05:45:00 +0000	17,0997000000	+0,0022
Wed, 13 Apr 2016 19:36:49 +0000	17,0975000000	+0,0155
Mon, 11 Apr 2016 22:52:22 +0000	17,0820000000	+0,0358
Sun, 10 Apr 2016 12:49:01 +0000	17,0462000000	-0,0022
Fri, 08 Apr 2016 13:58:36 +0000	17,0484000000	-0,0022
Fri, 08 Apr 2016 00:41:25 +0000	17,0506000000	-0,0122
Thu, 07 Apr 2016 11:38:21 +0000	17,0628000000	-0,0242
Wed, 06 Apr 2016 13:21:20 +0000	17,0870000000	-0,0013
Wed, 06 Apr 2016 05:37:14 +0000	17,0883000000	+0,0401
Sun, 03 Apr 2016 20:58:45 +0000	17,0482000000	-0,1128
Wed, 30 Mar 2016 05:38:36 +0000	17,1610000000	+0,0285
Thu, 24 Mar 2016 02:41:04 +0000	17,1325000000	+0,0433
Mon, 21 Mar 2016 10:50:46 +0000	17,0892000000	-0,0022
Mon, 21 Mar 2016 01:01:02 +0000	17,0914000000	+0,0615
Thu, 17 Mar 2016 00:00:23 +0000	17,0299000000	-0,0347
Sun, 13 Mar 2016 07:58:33 +0000	17,0646000000	+0,0782
Mon, 07 Mar 2016 04:47:21 +0000	16,9864000000	+0,0163
Sun, 06 Mar 2016 18:04:38 +0000	16,9701000000	+0,0599
Thu, 25 Feb 2016 23:46:06 +0000	16,9102000000	+0,0162
Tue, 23 Feb 2016 20:55:02 +0000	16,8940000000	+0,0353
Tue, 23 Feb 2016 04:31:45 +0000	16,8587000000	-0,013
Sun, 21 Feb 2016 19:08:32 +0000	16,8717000000	0
Sun, 21 Feb 2016 14:43:05 +0000	16,8717000000	0
Sat, 20 Feb 2016 02:51:30 +0000	16,8717000000	+0,101
Wed, 17 Feb 2016 04:09:58 +0000	16,7707000000	-0,0506
Mon, 15 Feb 2016 18:26:05 +0000	16,8213000000	+0,0876
Fri, 29 Jan 2016 16:10:51 +0000	16,7337000000	-0,0634
Thu, 28 Jan 2016 09:27:08 +0000	16,7971000000	+0,0375
Thu, 28 Jan 2016 04:24:34 +0000	16,7596000000	+0,0229
Fri, 22 Jan 2016 10:29:07 +0000	16,7367000000	+0,0545
Mon, 18 Jan 2016 21:13:42 +0000	16,6822000000	10
Sun, 17 Jan 2016 18:33:58 +0000	16,6823000000	0
Sat, 16 Jan 2016 20:17:10 +0000	16,6823000000	-0,0124
Fri, 08 Jan 2016 20:42:29 +0000	16,6947000000	+0,0142
Thu, 07 Jan 2016 04:12:28 +0000	16,6805000000	+0,01
Tue, 05 Jan 2016 22:26:36 +0000	16,6705000000	-0,0113
Mon, 04 Jan 2016 04:24:01 +0000	16,6818000000	+0,0021
Sat, 02 Jan 2016 13:35:31 +0000	16,6797000000	0
Fri, 01 Jan 2016 21:14:45 +0000	16,6797000000	+0,0065
Fri, 25 Dec 2015 00:43:24 +0000	16,6732000000	+0,0935
Thu, 17 Dec 2015 09:39:16 +0000	16,5797000000	-0,006
Wed, 09 Dec 2015 05:33:01 +0000	16,5857000000	+0,0175
Sun, 06 Dec 2015 00:02:12 +0000	16,5682000000	0
Sat, 05 Dec 2015 10:37:37 +0000	16,5682000000	0
Sat, 05 Dec 2015 00:39:43 +0000	16,5682000000	-0,0271
Thu, 03 Dec 2015 20:03:18 +0000	16,5953000000	-0,035
Tue, 01 Dec 2015 01:37:49 +0000	16,6303000000	-0,0159
Sat, 28 Nov 2015 07:08:48 +0000	16,6462000000	0
Fri, 27 Nov 2015 19:58:42 +0000	16,6462000000	-0,031
Thu, 26 Nov 2015 06:49:54 +0000	16,6772000000	+0,0229
Thu, 26 Nov 2015 01:10:14 +0000	16,6543000000	-0,0267
Sun, 22 Nov 2015 17:06:39 +0000	16,6810000000	0
Sun, 22 Nov 2015 12:47:39 +0000	16,6810000000	-0,0071
Wed, 18 Nov 2015 13:39:44 +0000	16,6881000000	0
Tue, 17 Nov 2015 21:37:05 +0000	16,6881000000	+0,0305
Sun, 15 Nov 2015 16:14:46 +0000	16,6576000000	+0,1368
Tue, 03 Nov 2015 22:00:26 +0000	16,5208000000	+0,0605
Tue, 27 Oct 2015 07:21:09 +0000	16,4603000000	-0,0026
Sat, 24 Oct 2015 09:56:48 +0000	16,4629000000	-0,0226
Tue, 13 Oct 2015 11:19:06 +0000	16,4855000000	-0,0137
Sat, 10 Oct 2015 03:33:01 +0000	16,4992000000	+0,0017
Wed, 07 Oct 2015 20:36:38 +0000	16,4975000000	+0,044
Tue, 06 Oct 2015 01:50:17 +0000	16,4535000000	-0,0236
Sun, 04 Oct 2015 02:58:35 +0000	16,4771000000	-0,012
Sun, 27 Sep 2015 03:16:43 +0000	16,4891000000	0
Sat, 26 Sep 2015 23:17:48 +0000	16,4891000000	-0,0021
Thu, 24 Sep 2015 20:05:17 +0000	16,4912000000	+0,0264
Thu, 17 Sep 2015 20:18:08 +0000	16,4648000000	-0,019
Tue, 15 Sep 2015 17:35:20 +0000	16,4838000000	+0,0375
Thu, 10 Sep 2015 14:57:44 +0000	16,4463000000	-0,0084
Wed, 09 Sep 2015 03:37:20 +0000	16,4547000000	+0,0107
Tue, 08 Sep 2015 22:40:46 +0000	16,4440000000	-0,0522
Sat, 05 Sep 2015 22:57:23 +0000	16,4962000000	-0,0115
Fri, 04 Sep 2015 05:23:50 +0000	16,5077000000	+0,0533
Tue, 01 Sep 2015 17:15:08 +0000	16,4544000000	-0,0383
Fri, 28 Aug 2015 19:55:52 +0000	16,4927000000	+0,0567
Wed, 26 Aug 2015 00:44:30 +0000	16,4360000000	-0,0006
Fri, 21 Aug 2015 07:41:53 +0000	16,4366000000	+0,0116
Wed, 19 Aug 2015 07:44:49 +0000	16,4250000000	-0,0195
Tue, 11 Aug 2015 07:16:28 +0000	16,4445000000	-0,0303
Sun, 09 Aug 2015 04:35:03 +0000	16,4748000000	+0,0272
Wed, 05 Aug 2015 21:28:29 +0000	16,4476000000	-0,0197
Fri, 31 Jul 2015 05:49:42 +0000	16,4673000000	+0,0031
Wed, 29 Jul 2015 16:31:00 +0000	16,4642000000	+0,0659
Sun, 26 Jul 2015 03:58:47 +0000	16,3983000000	-0,093
Thu, 23 Jul 2015 14:30:28 +0000	16,4913000000	+0,0284
Wed, 22 Jul 2015 17:32:08 +0000	16,4629000000	-0,0078
Tue, 21 Jul 2015 23:30:09 +0000	16,4707000000	-0,0567
Sat, 18 Jul 2015 09:12:07 +0000	16,5274000000	+0,0338
Sat, 11 Jul 2015 08:16:33 +0000	16,4936000000	+0,0395
Tue, 07 Jul 2015 21:20:53 +0000	16,4541000000	-0,0458
Sat, 04 Jul 2015 17:05:58 +0000	16,4999000000	-0,0058
Thu, 25 Jun 2015 06:07:43 +0000	16,5057000000	+0,0295
Tue, 23 Jun 2015 22:52:14 +0000	16,4762000000	+0,0183
Thu, 18 Jun 2015 15:31:59 +0000	16,4579000000	+0,0451
Wed, 17 Jun 2015 22:44:37 +0000	16,4128000000	-0,0277
Mon, 15 Jun 2015 18:33:24 +0000	16,4405000000	-0,0347
Sun, 14 Jun 2015 20:13:58 +0000	16,4752000000	0
Sat, 13 Jun 2015 17:29:33 +0000	16,4752000000	+0,0021
Fri, 12 Jun 2015 09:28:34 +0000	16,4731000000	+0,0197
Thu, 11 Jun 2015 11:26:58 +0000	16,4534000000	-0,0495
Mon, 08 Jun 2015 05:23:48 +0000	16,5029000000	+0,0276
Sun, 07 Jun 2015 20:32:48 +0000	16,4753000000	0
Sun, 07 Jun 2015 09:12:44 +0000	16,4753000000	0
Sat, 06 Jun 2015 16:12:08 +0000	16,4753000000	0
Sat, 06 Jun 2015 08:00:16 +0000	16,4753000000	+0,0125
Mon, 01 Jun 2015 13:53:04 +0000	16,4628000000	-0,0017
Wed, 27 May 2015 13:39:05 +0000	16,4645000000	+0,0252
Tue, 26 May 2015 12:58:40 +0000	16,4393000000	-0,0782
Sun, 17 May 2015 14:10:14 +0000	16,5175000000	0
Sat, 16 May 2015 03:24:01 +0000	16,5175000000	+0,0265
Tue, 12 May 2015 14:32:22 +0000	16,4910000000	+0,0535
Mon, 11 May 2015 12:55:29 +0000	16,4375000000	-0,0499
Fri, 08 May 2015 04:04:30 +0000	16,4874000000	+0,001
Fri, 01 May 2015 13:10:22 +0000	16,4864000000	+0,0124
Wed, 29 Apr 2015 16:42:26 +0000	16,4740000000	-0,0144
Sat, 25 Apr 2015 17:34:03 +0000	16,4884000000	-0,0246
Sat, 18 Apr 2015 11:16:37 +0000	16,5130000000	0
Fri, 17 Apr 2015 15:08:52 +0000	16,5130000000	-0,0351
Mon, 06 Apr 2015 11:26:25 +0000	16,5481000000	+0,0738
Fri, 20 Mar 2015 05:59:45 +0000	16,4743000000	+0,0213
Tue, 17 Mar 2015 15:12:35 +0000	16,4530000000	-0,0617
Thu, 12 Mar 2015 21:53:48 +0000	16,5147000000	+0,0338
Mon, 02 Mar 2015 13:39:06 +0000	16,4809000000	+0,0067
Mon, 23 Feb 2015 07:44:57 +0000	16,4742000000	+0,0036
Fri, 20 Feb 2015 06:23:34 +0000	16,4706000000	-0,0389
Sun, 15 Feb 2015 17:14:15 +0000	16,5095000000	+0,0637
Thu, 29 Jan 2015 21:57:45 +0000	16,4458000000	-0,0226
Wed, 28 Jan 2015 18:26:54 +0000	16,4684000000	+0,025
Mon, 26 Jan 2015 00:07:50 +0000	16,4434000000	+0,0022
Sun, 25 Jan 2015 09:46:19 +0000	16,4412000000	-0,0454
Sat, 20 Dec 2014 15:26:57 +0000	16,4866000000	-0,0629
Sat, 13 Dec 2014 02:24:23 +0000	16,5495000000	+0,0346
Tue, 09 Dec 2014 17:46:39 +0000	16,5149000000	+0,0519
Tue, 02 Dec 2014 01:24:55 +0000	16,4630000000	+0,0064
Mon, 01 Dec 2014 12:31:41 +0000	16,4566000000	+0,008
Sun, 30 Nov 2014 02:26:14 +0000	16,4486000000	0
Sat, 29 Nov 2014 19:41:27 +0000	16,4486000000	-0,0064
Fri, 28 Nov 2014 11:48:36 +0000	16,4550000000	-0,0155
Thu, 27 Nov 2014 20:17:34 +0000	16,4705000000	+0,013
Tue, 18 Nov 2014 07:27:54 +0000	16,4575000000	-0,0174
Sun, 16 Nov 2014 18:55:14 +0000	16,4749000000	0
Sat, 15 Nov 2014 22:29:32 +0000	16,4749000000	-0,002
Sun, 09 Nov 2014 01:14:27 +0000	16,4769000000	+0,002
Thu, 06 Nov 2014 15:17:47 +0000	16,4749000000	+0,0299
Mon, 03 Nov 2014 08:55:02 +0000	16,4450000000	-0,0364
Fri, 31 Oct 2014 16:44:43 +0000	16,4814000000	+0,0258
Sat, 25 Oct 2014 21:39:22 +0000	16,4556000000	+0,0175
Mon, 20 Oct 2014 20:54:22 +0000	16,4381000000	-0,0378
Mon, 13 Oct 2014 15:21:21 +0000	16,4759000000	-0,0321
Tue, 30 Sep 2014 11:25:52 +0000	16,5080000000	+0,0214
Wed, 24 Sep 2014 00:36:13 +0000	16,4866000000	+0,0052
Sat, 20 Sep 2014 21:29:53 +0000	16,4814000000	-0,0026
Mon, 15 Sep 2014 19:25:52 +0000	16,4840000000	-0,0065
Mon, 15 Sep 2014 03:29:55 +0000	16,4905000000	0
Sun, 14 Sep 2014 18:33:47 +0000	16,4905000000	0
Sat, 13 Sep 2014 17:42:42 +0000	16,4905000000	0
Sat, 13 Sep 2014 02:11:57 +0000	16,4905000000	-0,0005
Thu, 11 Sep 2014 20:24:11 +0000	16,4910000000	+0,0068
Wed, 10 Sep 2014 23:29:33 +0000	16,4842000000	-0,0064
Wed, 10 Sep 2014 11:06:41 +0000	16,4906000000	+0,0573
Sun, 07 Sep 2014 22:14:18 +0000	16,4333000000	-0,0459
Sun, 31 Aug 2014 21:15:14 +0000	16,4792000000	0
Fri, 29 Aug 2014 23:40:08 +0000	16,4792000000	+0,0163
Sun, 24 Aug 2014 23:32:22 +0000	16,4629000000	-0,0043
Mon, 18 Aug 2014 10:28:24 +0000	16,4672000000	-0,0001
Fri, 15 Aug 2014 05:36:04 +0000	16,4673000000	+0,0021
Thu, 14 Aug 2014 17:55:34 +0000	16,4652000000	+0,0073
Fri, 08 Aug 2014 06:32:45 +0000	16,4579000000	-0,0593
Tue, 05 Aug 2014 18:17:26 +0000	16,5172000000	+0,0007
Fri, 01 Aug 2014 17:47:42 +0000	16,5165000000	+0,0112
Sun, 27 Jul 2014 13:44:27 +0000	16,5053000000	-0,0549
Wed, 16 Jul 2014 16:27:49 +0000	16,5602000000	+0,0551
Sun, 13 Jul 2014 06:16:16 +0000	16,5051000000	0
Fri, 11 Jul 2014 14:23:54 +0000	16,5051000000	+0,0258
Thu, 10 Jul 2014 10:38:39 +0000	16,4793000000	-0,0026
Wed, 09 Jul 2014 14:13:16 +0000	16,4819000000	+0,0064
Mon, 07 Jul 2014 15:22:48 +0000	16,4755000000	-0,2397
Wed, 25 Jun 2014 12:43:27 +0000	16,7152000000	+0,0044
Tue, 24 Jun 2014 10:02:48 +0000	16,7108000000	-0,002
Fri, 20 Jun 2014 08:50:05 +0000	16,7128000000	+0,0011
Sun, 08 Jun 2014 00:53:08 +0000	16,7117000000	-0,0024
Fri, 06 Jun 2014 12:38:45 +0000	16,7141000000	+0,0536
Thu, 05 Jun 2014 18:58:23 +0000	16,6605000000	-0,1031
Fri, 30 May 2014 20:38:39 +0000	16,7636000000	-0,0022
Mon, 26 May 2014 01:23:27 +0000	16,7658000000	+0,0775
Mon, 19 May 2014 14:46:28 +0000	16,6883000000	-0,0696
Sun, 18 May 2014 09:03:38 +0000	16,7579000000	+0,0414
Wed, 14 May 2014 09:31:57 +0000	16,7165000000	-0,0589
Fri, 25 Apr 2014 13:17:46 +0000	16,7754000000	-0,0167
Wed, 23 Apr 2014 19:28:05 +0000	16,7921000000	-0,0005
Thu, 17 Apr 2014 00:51:26 +0000	16,7926000000	+0,0636
Sun, 06 Apr 2014 06:30:53 +0000	16,7290000000	0
Fri, 04 Apr 2014 19:23:26 +0000	16,7290000000	+0,1584
Fri, 28 Mar 2014 22:11:00 +0000	16,5706000000	-0,0779
Sun, 02 Feb 2014 14:29:27 +0000	16,6485000000	0
Sat, 01 Feb 2014 14:48:02 +0000	16,6485000000	-0,0004
Mon, 20 Jan 2014 07:56:35 +0000	16,6489000000	-0,0005
Thu, 16 Jan 2014 19:59:48 +0000	16,6494000000	0
Thu, 16 Jan 2014 06:48:10 +0000	16,6494000000	0
Mon, 13 Jan 2014 11:45:12 +0000	16,6494000000	+0,0022
Thu, 09 Jan 2014 05:21:57 +0000	16,6472000000	-0,0043
Thu, 02 Jan 2014 00:04:31 +0000	16,6515000000	+0,0065
Tue, 24 Dec 2013 00:10:37 +0000	16,6450000000	0
Sun, 22 Dec 2013 17:01:21 +0000	16,6450000000	-0,0044
Thu, 05 Dec 2013 00:04:25 +0000	16,6494000000	+2,1100000001
Mon, 04 Nov 2013 07:48:34 +0000	16,6493789000	+0,0008654
Fri, 04 Oct 2013 18:22:22 +0000	16,6485135000	-0,0268394
Tue, 01 Oct 2013 19:53:31 +0000	16,6753529000	0
Sun, 22 Sep 2013 03:12:15 +0000	16,6753529000	-0,0004302
Sun, 25 Aug 2013 21:28:42 +0000	16,6757831000	+0,0268401
Thu, 22 Aug 2013 07:58:10 +0000	16,6489430000	-0,0008653
Wed, 14 Aug 2013 09:38:21 +0000	16,6498083000	-0,0259748
Mon, 12 Aug 2013 02:41:17 +0000	16,6757831000	0
Tue, 23 Jul 2013 08:11:51 +0000	16,6757831000	+0,0004302
Wed, 17 Jul 2013 09:16:47 +0000	16,6753529000	+0,0255446
Mon, 24 Jun 2013 08:20:03 +0000	16,6498083000	-0,0259748
Sat, 22 Jun 2013 18:23:23 +0000	16,6757831000	+0,0259748
Thu, 20 Jun 2013 00:25:29 +0000	16,6498083000	0
Tue, 18 Jun 2013 05:07:53 +0000	16,6498083000	0
Fri, 07 Jun 2013 12:27:22 +0000	16,6498083000	+0,0004294
Tue, 21 May 2013 17:54:02 +0000	16,6493789000	-0,025974
Mon, 29 Apr 2013 02:28:09 +0000	16,6753529000	+0,025974
Wed, 24 Apr 2013 13:47:06 +0000	16,6493789000	-0,0004294
Mon, 08 Apr 2013 11:09:08 +0000	16,6498083000	+0,0008653
Tue, 19 Mar 2013 10:46:24 +0000	16,6489430000	-0,0008653
Tue, 19 Mar 2013 04:40:21 +0000	16,6498083000	+0,0008653
Thu, 14 Mar 2013 07:49:45 +0000	16,6489430000	+0,0515885
Wed, 27 Feb 2013 05:11:48 +0000	16,5973545000	-0,0004282
Sun, 17 Feb 2013 12:16:42 +0000	16,5977827000	0
Wed, 13 Feb 2013 21:39:17 +0000	16,5977827000	+0,0004282
Tue, 12 Feb 2013 20:37:48 +0000	16,5973545000	-0,0004282
Tue, 12 Feb 2013 03:59:19 +0000	16,5977827000	0
Sun, 10 Feb 2013 11:54:27 +0000	16,5977827000	+0,0004282
Sun, 27 Jan 2013 23:41:09 +0000	16,5973545000	+0,0004345
Fri, 18 Jan 2013 21:45:48 +0000	16,5969200000	-0,0008627
Sat, 12 Jan 2013 08:11:37 +0000	16,5977827000	0
Fri, 11 Jan 2013 01:44:10 +0000	16,5977827000	0
Thu, 10 Jan 2013 03:43:05 +0000	16,5977827000	+0,0008307
Sun, 06 Jan 2013 22:00:45 +0000	16,5969520000	0
Thu, 03 Jan 2013 01:21:06 +0000	16,5969520000	+0,0385539
Fri, 20 May 2011 09:39:48 +0000	16,5583981000	0

Обратите внимание, что информация об обменного курса OMR в TTD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:19:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Доллар Тринидада

Примечание: График курса обмена валют Оманский риал/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Доллар Тринидада в течение 2496 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.