Обменный курс на сегодня для OMR/TWD является OMR за TWD, это означает, что с 100 Оманских риалов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или TWD.

OMR в TWD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:29:10 +0000	78,4707000000	-0,0263
Sun, 29 Oct 2017 15:36:16 +0000	78,4970000000	-0,1231
Mon, 23 Oct 2017 05:12:32 +0000	78,6201000000	-0,0368
Sat, 21 Oct 2017 09:22:10 +0000	78,6569000000	+0,4864
Fri, 13 Oct 2017 17:44:07 +0000	78,1705000000	-0,0654
Fri, 13 Oct 2017 07:16:15 +0000	78,2359000000	-0,7053
Thu, 05 Oct 2017 16:46:40 +0000	78,9412000000	-0,1615
Tue, 03 Oct 2017 18:04:25 +0000	79,1027000000	+0,2994
Sat, 30 Sep 2017 21:07:00 +0000	78,8033000000	0
Sat, 30 Sep 2017 09:11:20 +0000	78,8033000000	+0,2245
Tue, 26 Sep 2017 19:44:57 +0000	78,5788000000	+0,0909
Tue, 26 Sep 2017 09:05:11 +0000	78,4879000000	+0,1745
Sat, 23 Sep 2017 22:03:57 +0000	78,3134000000	+0,0364
Tue, 19 Sep 2017 08:00:19 +0000	78,2770000000	+0,0642
Fri, 15 Sep 2017 19:54:05 +0000	78,2128000000	-0,1067
Thu, 14 Sep 2017 05:47:44 +0000	78,3195000000	+0,1855
Mon, 04 Sep 2017 05:45:43 +0000	78,1340000000	-0,1026
Sat, 02 Sep 2017 12:32:06 +0000	78,2366000000	-0,0675
Thu, 31 Aug 2017 09:29:39 +0000	78,3041000000	+0,1013
Mon, 28 Aug 2017 07:18:45 +0000	78,2028000000	+0,0547
Sun, 27 Aug 2017 02:52:59 +0000	78,1481000000	-0,1844
Fri, 25 Aug 2017 10:42:40 +0000	78,3325000000	-0,3874
Sun, 20 Aug 2017 10:54:27 +0000	78,7199000000	0
Sat, 19 Aug 2017 23:46:57 +0000	78,7199000000	0
Sat, 19 Aug 2017 07:37:20 +0000	78,7199000000	-0,0723
Fri, 18 Aug 2017 11:20:21 +0000	78,7922000000	+0,0543
Thu, 10 Aug 2017 06:52:50 +0000	78,7379000000	+0,3561
Tue, 08 Aug 2017 11:11:21 +0000	78,3818000000	-0,0961
Tue, 08 Aug 2017 02:37:46 +0000	78,4779000000	+0,0397
Sun, 06 Aug 2017 14:59:26 +0000	78,4382000000	0
Sat, 05 Aug 2017 19:12:40 +0000	78,4382000000	+0,0744
Tue, 01 Aug 2017 05:13:48 +0000	78,3638000000	-0,283
Sun, 30 Jul 2017 23:02:26 +0000	78,6468000000	+0,0083
Sun, 30 Jul 2017 02:33:04 +0000	78,6385000000	0
Sat, 29 Jul 2017 02:54:24 +0000	78,6385000000	+0,0019
Fri, 28 Jul 2017 16:13:48 +0000	78,6366000000	-0,1531
Tue, 25 Jul 2017 14:08:41 +0000	78,7897000000	-0,2062
Sun, 23 Jul 2017 12:07:12 +0000	78,9959000000	0
Sat, 22 Jul 2017 05:23:04 +0000	78,9959000000	+0,4312
Sun, 16 Jul 2017 11:33:54 +0000	78,5647000000	0
Sat, 15 Jul 2017 17:04:09 +0000	78,5647000000	-0,2767
Thu, 13 Jul 2017 10:33:31 +0000	78,8414000000	-0,5095
Sat, 08 Jul 2017 14:31:05 +0000	79,3509000000	+0,1872
Mon, 03 Jul 2017 08:42:16 +0000	79,1637000000	+0,2614
Fri, 30 Jun 2017 03:12:32 +0000	78,9023000000	+0,1323
Thu, 29 Jun 2017 03:38:13 +0000	78,7700000000	-0,1596
Thu, 29 Jun 2017 00:35:15 +0000	78,9296000000	+0,0854
Mon, 19 Jun 2017 12:47:21 +0000	78,8442000000	-0,0131
Sat, 17 Jun 2017 03:17:45 +0000	78,8573000000	+0,4157
Wed, 14 Jun 2017 20:33:44 +0000	78,4416000000	+0,2425
Sat, 10 Jun 2017 23:02:00 +0000	78,1991000000	-0,0219
Wed, 07 Jun 2017 04:28:24 +0000	78,2210000000	+0,0069
Sat, 03 Jun 2017 14:47:19 +0000	78,2141000000	+0,0936
Sat, 27 May 2017 16:37:56 +0000	78,1205000000	-0,2174
Wed, 24 May 2017 10:35:16 +0000	78,3379000000	+0,4431
Sat, 20 May 2017 16:58:40 +0000	77,8948000000	-0,5691
Thu, 18 May 2017 21:24:10 +0000	78,4639000000	+0,3439
Tue, 16 May 2017 01:50:18 +0000	78,1200000000	-0,297
Sat, 13 May 2017 08:03:03 +0000	78,4170000000	-0,1675
Wed, 10 May 2017 19:37:32 +0000	78,5845000000	+0,031
Tue, 09 May 2017 16:56:14 +0000	78,5535000000	+0,1358
Fri, 05 May 2017 22:01:23 +0000	78,4177000000	-0,0213
Fri, 05 May 2017 15:02:59 +0000	78,4390000000	+0,1054
Fri, 05 May 2017 06:24:16 +0000	78,3336000000	-0,0994
Sun, 30 Apr 2017 16:48:31 +0000	78,4330000000	-0,0736
Fri, 28 Apr 2017 14:44:12 +0000	78,5066000000	+0,3701
Wed, 26 Apr 2017 21:55:49 +0000	78,1365000000	+0,1284
Wed, 26 Apr 2017 07:34:16 +0000	78,0081000000	-0,8526
Sun, 23 Apr 2017 08:16:54 +0000	78,8607000000	+0,0307
Fri, 21 Apr 2017 18:03:26 +0000	78,8300000000	-0,1442
Wed, 19 Apr 2017 11:02:38 +0000	78,9742000000	+0,0439
Sun, 16 Apr 2017 15:44:02 +0000	78,9303000000	0
Sat, 15 Apr 2017 16:38:13 +0000	78,9303000000	+0,1705
Fri, 14 Apr 2017 19:50:49 +0000	78,7598000000	+0,0635
Thu, 13 Apr 2017 10:02:00 +0000	78,6963000000	-0,8365
Mon, 10 Apr 2017 23:00:09 +0000	79,5328000000	+0,0497
Fri, 07 Apr 2017 08:51:25 +0000	79,4831000000	-0,1145
Fri, 07 Apr 2017 03:11:10 +0000	79,5976000000	+0,4859
Thu, 06 Apr 2017 02:40:40 +0000	79,1117000000	+0,2739
Wed, 05 Apr 2017 09:41:51 +0000	78,8378000000	+0,0362
Tue, 04 Apr 2017 21:37:17 +0000	78,8016000000	+0,0885
Sun, 02 Apr 2017 09:45:06 +0000	78,7131000000	-0,004
Thu, 30 Mar 2017 06:44:13 +0000	78,7171000000	+0,36
Tue, 28 Mar 2017 09:23:13 +0000	78,3571000000	-0,8118
Fri, 24 Mar 2017 18:09:05 +0000	79,1689000000	-0,0334
Wed, 22 Mar 2017 14:28:07 +0000	79,2023000000	+0,0467
Mon, 20 Mar 2017 03:02:52 +0000	79,1556000000	-0,151
Fri, 17 Mar 2017 21:41:09 +0000	79,3066000000	-0,2674
Thu, 16 Mar 2017 06:39:01 +0000	79,5740000000	-0,7312
Tue, 14 Mar 2017 02:16:12 +0000	80,3052000000	+0,0895
Tue, 07 Mar 2017 15:11:37 +0000	80,2157000000	-0,2336
Mon, 06 Mar 2017 20:42:43 +0000	80,4493000000	+0,083
Thu, 02 Mar 2017 18:29:02 +0000	80,3663000000	+0,4793
Thu, 02 Mar 2017 01:51:40 +0000	79,8870000000	-0,0948
Wed, 01 Mar 2017 10:14:50 +0000	79,9818000000	+0,4387
Tue, 28 Feb 2017 15:58:29 +0000	79,5431000000	-0,2582
Mon, 27 Feb 2017 01:52:12 +0000	79,8013000000	+0,0766
Fri, 24 Feb 2017 08:05:32 +0000	79,7247000000	-0,2636
Mon, 20 Feb 2017 15:19:26 +0000	79,9883000000	+0,1753
Thu, 16 Feb 2017 13:35:28 +0000	79,8130000000	-0,7351
Mon, 13 Feb 2017 23:16:35 +0000	80,5481000000	+0,0001
Mon, 13 Feb 2017 09:42:13 +0000	80,5480000000	-0,0729
Fri, 10 Feb 2017 20:57:08 +0000	80,6209000000	+0,0001
Fri, 10 Feb 2017 10:13:12 +0000	80,6208000000	+0,0483
Tue, 07 Feb 2017 20:32:17 +0000	80,5725000000	+0,0738
Tue, 07 Feb 2017 03:23:24 +0000	80,4987000000	+0,4233
Fri, 03 Feb 2017 21:42:25 +0000	80,0754000000	-0,7013
Thu, 02 Feb 2017 12:52:06 +0000	80,7767000000	-1,125
Sun, 29 Jan 2017 17:56:53 +0000	81,9017000000	0
Sun, 29 Jan 2017 10:39:31 +0000	81,9017000000	0
Sat, 28 Jan 2017 00:54:18 +0000	81,9017000000	+0,4834
Fri, 27 Jan 2017 15:12:01 +0000	81,4183000000	+0,0072
Wed, 25 Jan 2017 10:02:23 +0000	81,4111000000	-0,4444
Sun, 22 Jan 2017 03:11:29 +0000	81,8555000000	-0,0546
Wed, 18 Jan 2017 08:57:11 +0000	81,9101000000	-0,3638
Mon, 16 Jan 2017 20:38:16 +0000	82,2739000000	+0,1985
Sun, 15 Jan 2017 14:20:06 +0000	82,0754000000	+0,2619
Thu, 12 Jan 2017 13:02:53 +0000	81,8135000000	-1,4063
Sat, 07 Jan 2017 02:33:24 +0000	83,2198000000	+0,5228
Thu, 05 Jan 2017 21:51:46 +0000	82,6970000000	-0,7143
Wed, 04 Jan 2017 13:40:52 +0000	83,4113000000	-0,6739
Tue, 03 Jan 2017 12:59:54 +0000	84,0852000000	-0,1029
Tue, 03 Jan 2017 00:28:00 +0000	84,1881000000	-0,1734
Sun, 01 Jan 2017 00:18:42 +0000	84,3615000000	+0,426
Fri, 30 Dec 2016 11:45:54 +0000	83,9355000000	+0,3464
Sun, 25 Dec 2016 16:03:32 +0000	83,5891000000	0
Sun, 25 Dec 2016 07:22:03 +0000	83,5891000000	0
Sun, 25 Dec 2016 01:47:59 +0000	83,5891000000	-0,0494
Fri, 23 Dec 2016 22:23:22 +0000	83,6385000000	-0,0624
Fri, 23 Dec 2016 18:17:54 +0000	83,7009000000	+0,4637
Sun, 18 Dec 2016 20:43:07 +0000	83,2372000000	+0,3533
Fri, 16 Dec 2016 02:44:08 +0000	82,8839000000	+0,341
Thu, 08 Dec 2016 23:30:32 +0000	82,5429000000	-0,3978
Sun, 04 Dec 2016 14:40:15 +0000	82,9407000000	0
Sat, 03 Dec 2016 04:37:17 +0000	82,9407000000	+0,3218
Tue, 29 Nov 2016 06:30:13 +0000	82,6189000000	-0,1294
Sun, 27 Nov 2016 14:33:51 +0000	82,7483000000	0
Sun, 27 Nov 2016 05:23:50 +0000	82,7483000000	0
Sat, 26 Nov 2016 18:38:50 +0000	82,7483000000	-0,1868
Thu, 24 Nov 2016 05:51:52 +0000	82,9351000000	+0,1344
Wed, 23 Nov 2016 08:25:13 +0000	82,8007000000	+0,0654
Thu, 17 Nov 2016 10:59:24 +0000	82,7353000000	+1,0626
Fri, 04 Nov 2016 04:38:54 +0000	81,6727000000	-0,2707
Tue, 25 Oct 2016 21:42:40 +0000	81,9434000000	-0,4722
Sat, 22 Oct 2016 05:09:47 +0000	82,4156000000	0
Fri, 21 Oct 2016 17:30:11 +0000	82,4156000000	-0,0727
Sat, 15 Oct 2016 12:53:33 +0000	82,4883000000	+0,0805
Thu, 13 Oct 2016 22:55:24 +0000	82,4078000000	-0,1481
Thu, 13 Oct 2016 07:43:23 +0000	82,5559000000	+0,6307
Thu, 06 Oct 2016 19:24:12 +0000	81,9252000000	+0,3546
Wed, 05 Oct 2016 10:03:36 +0000	81,5706000000	+0,116
Fri, 30 Sep 2016 09:19:48 +0000	81,4546000000	+0,1819
Sun, 25 Sep 2016 14:04:12 +0000	81,2727000000	0
Fri, 23 Sep 2016 17:02:12 +0000	81,2727000000	-0,2628
Mon, 19 Sep 2016 17:10:32 +0000	81,5355000000	-0,638
Sun, 18 Sep 2016 12:52:39 +0000	82,1735000000	-0,2687
Wed, 14 Sep 2016 01:26:16 +0000	82,4422000000	+0,5331
Sun, 11 Sep 2016 03:15:24 +0000	81,9091000000	0
Sat, 10 Sep 2016 08:51:37 +0000	81,9091000000	+0,5131
Fri, 09 Sep 2016 06:17:50 +0000	81,3960000000	-0,2351
Tue, 06 Sep 2016 00:06:08 +0000	81,6311000000	-0,8728
Wed, 31 Aug 2016 18:25:09 +0000	82,5039000000	+0,3013
Sun, 28 Aug 2016 12:37:52 +0000	82,2026000000	-0,1091
Fri, 26 Aug 2016 09:21:46 +0000	82,3117000000	-0,2249
Wed, 24 Aug 2016 06:34:54 +0000	82,5366000000	+1,5236
Tue, 16 Aug 2016 09:05:52 +0000	81,0130000000	-0,3325
Mon, 15 Aug 2016 19:38:06 +0000	81,3455000000	-0,1262
Sun, 14 Aug 2016 14:41:59 +0000	81,4717000000	+0,3127
Thu, 11 Aug 2016 03:45:19 +0000	81,1590000000	-1,3377
Wed, 03 Aug 2016 08:08:01 +0000	82,4967000000	-0,7041
Wed, 27 Jul 2016 02:57:52 +0000	83,2008000000	-0,2971
Mon, 25 Jul 2016 09:06:11 +0000	83,4979000000	+0,2581
Thu, 21 Jul 2016 04:30:18 +0000	83,2398000000	+0,033
Wed, 20 Jul 2016 05:48:41 +0000	83,2068000000	+0,2895
Fri, 15 Jul 2016 15:47:12 +0000	82,9173000000	-0,8489
Sat, 09 Jul 2016 07:52:54 +0000	83,7662000000	-0,3403
Wed, 06 Jul 2016 06:06:08 +0000	84,1065000000	-0,0312
Wed, 29 Jun 2016 01:18:40 +0000	84,1377000000	-0,161
Mon, 27 Jun 2016 05:16:41 +0000	84,2987000000	+0,0152
Fri, 24 Jun 2016 22:33:27 +0000	84,2835000000	+0,7692
Wed, 22 Jun 2016 13:56:57 +0000	83,5143000000	-0,5751
Sun, 19 Jun 2016 17:38:38 +0000	84,0894000000	0
Sat, 18 Jun 2016 17:16:59 +0000	84,0894000000	+0,0555
Wed, 15 Jun 2016 16:36:15 +0000	84,0339000000	-0,163
Wed, 15 Jun 2016 00:40:17 +0000	84,1969000000	+0,3454
Sun, 12 Jun 2016 22:24:07 +0000	83,8515000000	+0,1403
Fri, 10 Jun 2016 02:31:45 +0000	83,7112000000	-0,0994
Fri, 03 Jun 2016 20:38:16 +0000	83,8106000000	-0,9297
Tue, 31 May 2016 10:47:05 +0000	84,7403000000	-0,1188
Wed, 25 May 2016 02:49:31 +0000	84,8591000000	-0,0468
Tue, 24 May 2016 10:00:40 +0000	84,9059000000	-0,153
Sat, 21 May 2016 00:35:56 +0000	85,0589000000	+0,1321
Fri, 20 May 2016 21:18:08 +0000	84,9268000000	+0,0188
Fri, 20 May 2016 14:54:34 +0000	84,9080000000	-0,2486
Thu, 19 May 2016 16:00:57 +0000	85,1566000000	+0,4241
Mon, 16 May 2016 00:03:33 +0000	84,7325000000	-0,0148
Sat, 14 May 2016 15:51:03 +0000	84,7473000000	0
Sat, 14 May 2016 07:31:27 +0000	84,7473000000	+0,1811
Thu, 12 May 2016 13:29:06 +0000	84,5662000000	+0,0078
Wed, 11 May 2016 13:16:30 +0000	84,5584000000	+0,2701
Tue, 10 May 2016 05:35:46 +0000	84,2883000000	-0,2573
Mon, 09 May 2016 16:15:48 +0000	84,5456000000	+0,2968
Sat, 07 May 2016 04:59:34 +0000	84,2488000000	+0,109
Wed, 04 May 2016 18:27:21 +0000	84,1398000000	+0,2832
Sat, 30 Apr 2016 01:10:28 +0000	83,8566000000	-0,1711
Wed, 13 Apr 2016 19:36:58 +0000	84,0277000000	-0,0077
Wed, 13 Apr 2016 02:25:09 +0000	84,0354000000	-0,0036
Tue, 12 Apr 2016 00:20:12 +0000	84,0390000000	-0,1989
Sun, 10 Apr 2016 12:49:13 +0000	84,2379000000	+0,3613
Sun, 03 Apr 2016 20:58:49 +0000	83,8766000000	0
Sun, 03 Apr 2016 13:15:09 +0000	83,8766000000	0
Sat, 02 Apr 2016 14:27:31 +0000	83,8766000000	+0,1706
Thu, 31 Mar 2016 06:43:56 +0000	83,7060000000	-0,307
Wed, 30 Mar 2016 01:16:09 +0000	84,0130000000	-0,561
Thu, 24 Mar 2016 02:41:07 +0000	84,5740000000	+0,083
Wed, 16 Mar 2016 20:45:57 +0000	84,4910000000	-0,7975
Wed, 16 Mar 2016 06:53:11 +0000	85,2885000000	+0,3664
Mon, 14 Mar 2016 17:46:39 +0000	84,9221000000	-0,4364
Thu, 10 Mar 2016 20:27:56 +0000	85,3585000000	-0,4408
Wed, 02 Mar 2016 21:55:22 +0000	85,7993000000	-0,7037
Sun, 21 Feb 2016 11:21:58 +0000	86,5030000000	+0,0146
Thu, 18 Feb 2016 22:09:57 +0000	86,4884000000	+0,0746
Wed, 17 Feb 2016 04:38:21 +0000	86,4138000000	+0,5099
Tue, 16 Feb 2016 07:05:48 +0000	85,9039000000	-0,1912
Mon, 15 Feb 2016 18:49:24 +0000	86,0951000000	+0,2769
Sat, 13 Feb 2016 14:03:33 +0000	85,8182000000	-0,8694
Fri, 05 Feb 2016 16:36:43 +0000	86,6876000000	-0,4777
Fri, 29 Jan 2016 00:36:06 +0000	87,1653000000	-0,0106
Sat, 23 Jan 2016 18:10:43 +0000	87,1759000000	+0,0262
Mon, 18 Jan 2016 18:02:22 +0000	87,1497000000	+0,1271
Sun, 17 Jan 2016 18:34:00 +0000	87,0226000000	0
Sat, 16 Jan 2016 16:16:06 +0000	87,0226000000	+0,1272
Sat, 09 Jan 2016 07:52:45 +0000	86,8954000000	+0,3109
Thu, 07 Jan 2016 21:13:18 +0000	86,5845000000	+0,5541
Tue, 05 Jan 2016 02:31:48 +0000	86,0304000000	-0,0899
Mon, 04 Jan 2016 17:16:10 +0000	86,1203000000	+0,63
Fri, 01 Jan 2016 14:00:14 +0000	85,4903000000	+0,0364
Thu, 31 Dec 2015 14:23:32 +0000	85,4539000000	+0,2182
Fri, 25 Dec 2015 17:19:57 +0000	85,2357000000	-0,6051
Sun, 13 Dec 2015 16:14:31 +0000	85,8408000000	+0,6155
Fri, 11 Dec 2015 11:30:31 +0000	85,2253000000	-0,2196
Wed, 09 Dec 2015 19:44:44 +0000	85,4449000000	+0,4136
Sat, 05 Dec 2015 17:16:57 +0000	85,0313000000	0
Sat, 05 Dec 2015 10:23:51 +0000	85,0313000000	-0,2187
Wed, 02 Dec 2015 17:53:42 +0000	85,2500000000	+0,2908
Fri, 27 Nov 2015 19:58:45 +0000	84,9592000000	+0,6162
Thu, 26 Nov 2015 04:04:01 +0000	84,3430000000	-0,1032
Sun, 22 Nov 2015 07:32:18 +0000	84,4462000000	0
Sun, 22 Nov 2015 02:19:30 +0000	84,4462000000	-0,1695
Fri, 20 Nov 2015 05:53:54 +0000	84,6157000000	-0,5057
Tue, 17 Nov 2015 21:37:07 +0000	85,1214000000	-0,0117
Tue, 17 Nov 2015 04:05:07 +0000	85,1331000000	-0,1578
Mon, 16 Nov 2015 17:22:59 +0000	85,2909000000	+0,3927
Sun, 08 Nov 2015 13:18:08 +0000	84,8982000000	+0,6405
Fri, 06 Nov 2015 01:07:10 +0000	84,2577000000	+0,2483
Wed, 04 Nov 2015 14:56:02 +0000	84,0094000000	-0,2244
Wed, 04 Nov 2015 01:05:08 +0000	84,2338000000	-0,0955
Mon, 02 Nov 2015 13:38:01 +0000	84,3293000000	+0,0903
Sun, 01 Nov 2015 11:29:38 +0000	84,2390000000	0
Sat, 31 Oct 2015 12:50:00 +0000	84,2390000000	-0,2767
Thu, 29 Oct 2015 23:32:32 +0000	84,5157000000	+0,4279
Tue, 27 Oct 2015 07:21:14 +0000	84,0878000000	-0,3278
Sat, 24 Oct 2015 18:58:56 +0000	84,4156000000	+0,1299
Fri, 23 Oct 2015 14:54:42 +0000	84,2857000000	+0,2088
Tue, 20 Oct 2015 18:55:29 +0000	84,0769000000	-0,1064
Tue, 20 Oct 2015 04:59:41 +0000	84,1833000000	+0,0565
Mon, 19 Oct 2015 19:05:57 +0000	84,1268000000	+0,5022
Sun, 18 Oct 2015 18:05:04 +0000	83,6246000000	0
Sat, 17 Oct 2015 11:12:02 +0000	83,6246000000	-0,804
Wed, 14 Oct 2015 00:25:27 +0000	84,4286000000	-0,0124
Tue, 13 Oct 2015 16:27:24 +0000	84,4410000000	+0,5605
Sat, 10 Oct 2015 19:19:35 +0000	83,8805000000	0
Sat, 10 Oct 2015 09:21:47 +0000	83,8805000000	+0,0571
Fri, 09 Oct 2015 15:39:05 +0000	83,8234000000	-0,3963
Wed, 07 Oct 2015 16:13:40 +0000	84,2197000000	-0,4603
Tue, 06 Oct 2015 20:46:40 +0000	84,6800000000	-0,246
Sat, 03 Oct 2015 20:08:33 +0000	84,9260000000	0
Sat, 03 Oct 2015 06:44:33 +0000	84,9260000000	-0,7334
Wed, 30 Sep 2015 15:29:12 +0000	85,6594000000	-0,3258
Mon, 28 Sep 2015 04:36:36 +0000	85,9852000000	+0,0231
Sat, 26 Sep 2015 11:59:55 +0000	85,9621000000	+0,2719
Wed, 23 Sep 2015 22:41:09 +0000	85,6902000000	+0,909
Tue, 22 Sep 2015 01:46:37 +0000	84,7812000000	+0,0078
Mon, 21 Sep 2015 11:25:13 +0000	84,7734000000	+0,6564
Thu, 17 Sep 2015 20:21:04 +0000	84,1170000000	-0,1687
Thu, 17 Sep 2015 05:17:05 +0000	84,2857000000	-0,0624
Wed, 16 Sep 2015 09:32:27 +0000	84,3481000000	+0,0432
Sun, 13 Sep 2015 08:18:52 +0000	84,3049000000	-0,1642
Fri, 11 Sep 2015 15:56:33 +0000	84,4691000000	+0,0114
Fri, 11 Sep 2015 09:45:29 +0000	84,4577000000	+0,0946
Wed, 09 Sep 2015 19:36:02 +0000	84,3631000000	-0,2181
Wed, 09 Sep 2015 10:04:15 +0000	84,5812000000	+0,1474
Wed, 09 Sep 2015 06:24:40 +0000	84,4338000000	-0,7435
Mon, 07 Sep 2015 12:40:16 +0000	85,1773000000	+1,3139
Thu, 27 Aug 2015 23:41:58 +0000	83,8634000000	-0,455
Wed, 26 Aug 2015 11:08:06 +0000	84,3184000000	+0,1034
Tue, 25 Aug 2015 17:11:39 +0000	84,2150000000	+0,6437
Sat, 15 Aug 2015 00:19:52 +0000	83,5713000000	-0,0542
Thu, 13 Aug 2015 12:22:07 +0000	83,6255000000	+1,4538
Fri, 07 Aug 2015 12:33:10 +0000	82,1717000000	-0,166
Tue, 04 Aug 2015 01:50:02 +0000	82,3377000000	+0,2338
Fri, 31 Jul 2015 05:51:10 +0000	82,1039000000	+0,3783
Sun, 26 Jul 2015 11:44:10 +0000	81,7256000000	+0,5879
Thu, 23 Jul 2015 09:53:20 +0000	81,1377000000	+0,0807
Tue, 21 Jul 2015 08:49:39 +0000	81,0570000000	-0,0857
Mon, 20 Jul 2015 14:16:51 +0000	81,1427000000	+0,4336
Thu, 16 Jul 2015 19:50:31 +0000	80,7091000000	+0,0494
Tue, 14 Jul 2015 00:50:38 +0000	80,6597000000	+0,4519
Mon, 06 Jul 2015 00:31:36 +0000	80,2078000000	-0,1507
Thu, 02 Jul 2015 08:06:46 +0000	80,3585000000	+0,0234
Thu, 25 Jun 2015 06:56:50 +0000	80,3351000000	+0,535
Sun, 21 Jun 2015 17:21:03 +0000	79,8001000000	0
Sat, 20 Jun 2015 02:22:57 +0000	79,8001000000	-0,5038
Sun, 14 Jun 2015 13:25:16 +0000	80,3039000000	0
Sat, 13 Jun 2015 17:29:31 +0000	80,3039000000	-0,6856
Mon, 08 Jun 2015 11:30:42 +0000	80,9895000000	+0,3142
Mon, 08 Jun 2015 05:02:52 +0000	80,6753000000	+0,026
Sun, 07 Jun 2015 16:19:45 +0000	80,6493000000	+0,5194
Fri, 05 Jun 2015 06:49:21 +0000	80,1299000000	+0,239
Tue, 12 May 2015 18:21:03 +0000	79,8909000000	+0,1715
Sun, 10 May 2015 05:27:01 +0000	79,7194000000	+0,5195
Tue, 28 Apr 2015 12:08:59 +0000	79,1999000000	-0,6079
Sun, 26 Apr 2015 15:21:39 +0000	79,8078000000	-0,9742
Wed, 22 Apr 2015 21:41:50 +0000	80,7820000000	-0,4
Wed, 15 Apr 2015 06:00:46 +0000	81,1820000000	+0,8521
Mon, 06 Apr 2015 10:05:52 +0000	80,3299000000	-1,3948
Thu, 19 Mar 2015 09:13:56 +0000	81,7247000000	+0,1611
Mon, 02 Mar 2015 07:53:56 +0000	81,5636000000	-0,1089
Fri, 27 Feb 2015 21:06:13 +0000	81,6725000000	-0,7613
Sun, 22 Feb 2015 13:47:14 +0000	82,4338000000	+0,2857
Thu, 19 Feb 2015 03:14:12 +0000	82,1481000000	+0,7325
Sun, 15 Feb 2015 17:14:19 +0000	81,4156000000	+0,4391
Wed, 28 Jan 2015 03:28:55 +0000	80,9765000000	-0,2078
Sun, 25 Jan 2015 20:51:14 +0000	81,1843000000	0
Sun, 25 Jan 2015 13:31:07 +0000	81,1843000000	-0,5456
Sun, 18 Jan 2015 09:47:15 +0000	81,7299000000	-0,4493
Thu, 15 Jan 2015 19:16:37 +0000	82,1792000000	-0,2857
Sun, 28 Dec 2014 06:32:55 +0000	82,4649000000	+0,6245
Sun, 21 Dec 2014 15:53:25 +0000	81,8404000000	+0,6144
Tue, 16 Dec 2014 21:04:57 +0000	81,2260000000	-1,3974
Sun, 14 Dec 2014 08:02:21 +0000	82,6234000000	+1,5247
Wed, 10 Dec 2014 01:58:09 +0000	81,0987000000	+0,2961
Sun, 07 Dec 2014 02:29:00 +0000	80,8026000000	0
Sat, 06 Dec 2014 15:38:58 +0000	80,8026000000	-0,078
Thu, 04 Dec 2014 08:16:02 +0000	80,8806000000	-0,0078
Wed, 03 Dec 2014 20:36:20 +0000	80,8884000000	+0,6702
Thu, 27 Nov 2014 18:21:00 +0000	80,2182000000	-0,3453
Mon, 24 Nov 2014 19:12:41 +0000	80,5635000000	+0,8622
Mon, 17 Nov 2014 10:11:52 +0000	79,7013000000	+0,2623
Thu, 06 Nov 2014 20:28:34 +0000	79,4390000000	+0,5038
Mon, 27 Oct 2014 11:37:26 +0000	78,9352000000	+0,0427
Mon, 27 Oct 2014 02:17:45 +0000	78,8925000000	-0,0816
Sat, 25 Oct 2014 21:39:23 +0000	78,9741000000	0
Sat, 25 Oct 2014 06:50:00 +0000	78,9741000000	+0,0336
Mon, 13 Oct 2014 15:22:19 +0000	78,9405000000	-0,1688
Wed, 08 Oct 2014 14:51:20 +0000	79,1093000000	+0,0649
Mon, 06 Oct 2014 20:44:52 +0000	79,0444000000	+0,4285
Fri, 03 Oct 2014 04:43:26 +0000	78,6159000000	-0,0813
Fri, 26 Sep 2014 03:24:18 +0000	78,6972000000	+0,1851
Sat, 20 Sep 2014 21:30:08 +0000	78,5121000000	+0,1117
Tue, 16 Sep 2014 16:08:06 +0000	78,4004000000	+0,3058
Mon, 15 Sep 2014 07:16:28 +0000	78,0946000000	+0,0351
Sun, 14 Sep 2014 14:44:49 +0000	78,0595000000	+0,1735
Thu, 11 Sep 2014 08:37:32 +0000	77,8860000000	+0,2499
Fri, 29 Aug 2014 16:12:49 +0000	77,6361000000	+0,0437
Wed, 27 Aug 2014 14:23:57 +0000	77,5924000000	-0,4149
Mon, 25 Aug 2014 19:44:49 +0000	78,0073000000	+0,2005
Mon, 18 Aug 2014 10:28:28 +0000	77,8068000000	-0,1649
Fri, 08 Aug 2014 04:10:42 +0000	77,9717000000	-0,0753
Thu, 07 Aug 2014 19:48:33 +0000	78,0470000000	+0,0935
Tue, 05 Aug 2014 18:20:22 +0000	77,9535000000	+0,078
Sun, 27 Jul 2014 13:45:17 +0000	77,8755000000	+0,122
Wed, 23 Jul 2014 18:59:19 +0000	77,7535000000	-0,2156
Sat, 19 Jul 2014 20:45:42 +0000	77,9691000000	+0,188
Fri, 11 Jul 2014 14:24:43 +0000	77,7811000000	+0,0354
Thu, 10 Jul 2014 10:36:10 +0000	77,7457000000	+0,0603
Wed, 09 Jul 2014 14:03:00 +0000	77,6854000000	+0,0177
Sat, 05 Jul 2014 10:10:54 +0000	77,6677000000	-0,4678
Tue, 17 Jun 2014 21:58:09 +0000	78,1355000000	+0,1872
Tue, 17 Jun 2014 06:30:21 +0000	77,9483000000	-0,0335
Thu, 05 Jun 2014 08:26:48 +0000	77,9818000000	+0,0052
Fri, 30 May 2014 20:38:41 +0000	77,9766000000	-0,2442
Wed, 28 May 2014 02:49:54 +0000	78,2208000000	-0,095
Mon, 26 May 2014 01:17:56 +0000	78,3158000000	+0,1859
Sat, 24 May 2014 17:54:26 +0000	78,1299000000	-0,1844
Mon, 19 May 2014 11:42:12 +0000	78,3143000000	+0,0748
Sun, 11 May 2014 01:54:42 +0000	78,2395000000	-0,0234
Fri, 09 May 2014 19:06:27 +0000	78,2629000000	-0,0581
Thu, 17 Apr 2014 05:20:07 +0000	78,3210000000	-0,2784
Fri, 04 Apr 2014 06:28:07 +0000	78,5994000000	-0,0976
Wed, 02 Apr 2014 00:15:32 +0000	78,6970000000	-0,4407
Mon, 31 Mar 2014 05:42:27 +0000	79,1377000000	+0,0156
Sun, 30 Mar 2014 07:16:15 +0000	79,1221000000	+0,3663
Thu, 27 Feb 2014 11:12:10 +0000	78,7558000000	+0,0675
Wed, 19 Feb 2014 01:18:44 +0000	78,6883000000	-0,0187
Thu, 13 Feb 2014 05:39:09 +0000	78,7070000000	+0,6905
Tue, 14 Jan 2014 17:51:29 +0000	78,0165000000	-0,1993
Thu, 09 Jan 2014 05:57:52 +0000	78,2158000000	+0,3408
Sun, 05 Jan 2014 10:09:38 +0000	77,8750000000	+0,2675
Wed, 01 Jan 2014 18:53:58 +0000	77,6075000000	-0,0606
Sun, 22 Dec 2013 16:57:38 +0000	77,6681000000	+0,6763
Tue, 17 Dec 2013 05:56:49 +0000	76,9918000000	+0,1362
Tue, 10 Dec 2013 01:52:16 +0000	76,8556000000	-0,0093
Sat, 30 Nov 2013 16:13:26 +0000	76,8649000000	+0,4457226
Mon, 04 Nov 2013 11:20:37 +0000	76,4191774000	+0,0469121
Mon, 21 Oct 2013 22:47:12 +0000	76,3722653000	+0,0207265
Thu, 17 Oct 2013 02:32:11 +0000	76,3515388000	-0,397065
Mon, 30 Sep 2013 18:45:07 +0000	76,7486038000	+0,0129995
Fri, 20 Sep 2013 14:30:26 +0000	76,7356043000	-0,4649367
Wed, 11 Sep 2013 07:19:24 +0000	77,2005410000	-0,6192804
Thu, 15 Aug 2013 01:11:57 +0000	77,8198214000	-0,0209889
Wed, 14 Aug 2013 07:38:45 +0000	77,8408103000	+0,0209889
Fri, 02 Aug 2013 20:14:18 +0000	77,8198214000	+0,1690695
Sun, 28 Jul 2013 17:45:32 +0000	77,6507519000	-0,1790156
Mon, 01 Jul 2013 04:25:40 +0000	77,8297675000	-0,3154836
Sun, 23 Jun 2013 14:23:15 +0000	78,1452511000	+0,091582
Fri, 21 Jun 2013 10:54:53 +0000	78,0536691000	+0,4427987
Thu, 13 Jun 2013 15:03:55 +0000	77,6108704000	-0,4686078
Thu, 30 May 2013 18:32:42 +0000	78,0794782000	+0,8106181
Wed, 15 May 2013 14:10:50 +0000	77,2688601000	+0,511184
Thu, 02 May 2013 14:30:14 +0000	76,7576761000	-0,2945871
Thu, 25 Apr 2013 15:05:09 +0000	77,0522632000	-0,5466972
Mon, 01 Apr 2013 08:00:05 +0000	77,5989604000	+0,0764271
Tue, 26 Mar 2013 14:33:25 +0000	77,5225333000	+0,31339
Fri, 15 Mar 2013 20:38:18 +0000	77,2091433000	+0,1443161
Mon, 11 Mar 2013 01:28:44 +0000	77,0648272000	+0,0639675
Tue, 26 Feb 2013 04:01:31 +0000	77,0008597000	-0,0708274
Thu, 21 Feb 2013 16:53:29 +0000	77,0716871000	+0,3029565
Mon, 18 Feb 2013 14:43:31 +0000	76,7687306000	-0,3578802
Wed, 13 Feb 2013 21:39:17 +0000	77,1266108000	-0,2069706
Tue, 12 Feb 2013 20:39:36 +0000	77,3335814000	+0,1152569
Tue, 12 Feb 2013 03:54:34 +0000	77,2183245000	+0,0367116
Sun, 10 Feb 2013 11:54:27 +0000	77,1816129000	+0,389897
Fri, 01 Feb 2013 01:11:58 +0000	76,7917159000	+1,4918174
Thu, 24 Jan 2013 02:43:35 +0000	75,2998985000	+0,1546691
Sat, 12 Jan 2013 08:11:33 +0000	75,1452294000	-0,2990182
Wed, 12 Dec 2012 19:32:21 +0000	75,4442476000	-0,1912901
Sat, 24 Nov 2012 15:42:48 +0000	75,6355377000	-0,0264391
Thu, 22 Nov 2012 09:38:30 +0000	75,6619768000	+0,0546063
Wed, 21 Nov 2012 14:32:26 +0000	75,6073705000	+0,2870677
Fri, 09 Nov 2012 16:14:28 +0000	75,3203028000	-0,2540687
Wed, 07 Nov 2012 16:10:29 +0000	75,5743715000	-0,6806928
Thu, 20 Sep 2012 13:56:06 +0000	76,2550643000	+0,2098599
Mon, 17 Sep 2012 11:48:54 +0000	76,0452044000	-0,0780042
Sun, 16 Sep 2012 10:06:22 +0000	76,1232086000	-0,772996
Wed, 12 Sep 2012 22:41:18 +0000	76,8962046000	-0,1939922
Mon, 10 Sep 2012 03:30:55 +0000	77,0901968000	-0,8427825
Tue, 21 Aug 2012 20:13:05 +0000	77,9329793000	+0,1946739
Tue, 12 Jun 2012 08:35:16 +0000	77,7383054000	+0,2042019
Thu, 07 Jun 2012 08:55:54 +0000	77,5341035000	-0,2681667
Fri, 01 Jun 2012 11:12:10 +0000	77,8022702000	+1,2448302
Wed, 23 May 2012 07:03:31 +0000	76,5574400000	-0,1820052
Mon, 21 May 2012 22:51:14 +0000	76,7394452000	0
Mon, 21 May 2012 18:43:34 +0000	76,7394452000	+0,8298096
Fri, 04 May 2012 04:23:58 +0000	75,9096356000	-0,6736879
Thu, 19 Apr 2012 01:43:19 +0000	76,5833235000	-0,0434171
Sun, 18 Mar 2012 16:32:20 +0000	76,6267406000	-0,0377616
Tue, 06 Mar 2012 08:26:38 +0000	76,6645022000	-0,0924063
Fri, 17 Feb 2012 10:53:25 +0000	76,7569085000	0

Обратите внимание, что информация об обменного курса OMR в TWD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:29:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Тайваньский доллар

Примечание: График курса обмена валют Оманский риал/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Тайваньский доллар в течение 2082 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.