Обменный курс на сегодня для OMR/TZS является OMR за TZS, это означает, что с 100 Оманских риалов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или TZS.

OMR в TZS обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 09:38:10 +0000	5 831,1309000000	+12,5235
Wed, 01 Nov 2017 00:44:59 +0000	5 818,6074000000	-3,4527
Mon, 30 Oct 2017 20:53:45 +0000	5 822,0601000000	+4,1148
Thu, 26 Oct 2017 05:46:22 +0000	5 817,9453000000	-7,1455
Fri, 20 Oct 2017 11:48:01 +0000	5 825,0908000000	0
Fri, 20 Oct 2017 06:56:49 +0000	5 825,0908000000	+9,0825
Sun, 15 Oct 2017 03:33:17 +0000	5 816,0083000000	0
Fri, 13 Oct 2017 22:57:23 +0000	5 816,0083000000	0
Fri, 13 Oct 2017 05:22:19 +0000	5 816,0083000000	0
Wed, 04 Oct 2017 11:52:11 +0000	5 816,0083000000	-3,4507
Sun, 01 Oct 2017 08:03:02 +0000	5 819,4590000000	+3,4507
Wed, 27 Sep 2017 20:47:10 +0000	5 816,0083000000	0
Fri, 22 Sep 2017 10:14:59 +0000	5 816,0083000000	+5,1973
Tue, 19 Sep 2017 10:18:15 +0000	5 810,8110000000	-0,8433
Tue, 19 Sep 2017 02:03:07 +0000	5 811,6543000000	-8,9908
Sat, 09 Sep 2017 16:59:58 +0000	5 820,6451000000	0
Fri, 08 Sep 2017 22:27:41 +0000	5 820,6451000000	-0,5389
Sun, 03 Sep 2017 12:43:46 +0000	5 821,1840000000	+8,947
Wed, 23 Aug 2017 20:42:12 +0000	5 812,2370000000	-3,3537
Tue, 22 Aug 2017 19:28:32 +0000	5 815,5907000000	0
Mon, 21 Aug 2017 21:14:13 +0000	5 815,5907000000	+1,4324
Sun, 20 Aug 2017 08:05:53 +0000	5 814,1583000000	-2,1816
Mon, 14 Aug 2017 05:42:37 +0000	5 816,3399000000	+3,0156
Fri, 11 Aug 2017 19:20:34 +0000	5 813,3243000000	+1,5271
Sat, 05 Aug 2017 21:20:02 +0000	5 811,7972000000	-3,5026
Sun, 30 Jul 2017 20:02:07 +0000	5 815,2998000000	0
Sat, 29 Jul 2017 16:52:17 +0000	5 815,2998000000	+3,8187
Wed, 26 Jul 2017 17:21:23 +0000	5 811,4811000000	-3,8851
Sat, 22 Jul 2017 03:08:27 +0000	5 815,3662000000	+12,2953
Sun, 16 Jul 2017 20:20:43 +0000	5 803,0709000000	-9,1661
Thu, 13 Jul 2017 19:26:03 +0000	5 812,2370000000	-0,2597
Wed, 12 Jul 2017 15:06:41 +0000	5 812,4967000000	+1,7712
Tue, 11 Jul 2017 19:38:56 +0000	5 810,7255000000	+1,0879
Mon, 10 Jul 2017 17:34:07 +0000	5 809,6376000000	-1,889
Fri, 30 Jun 2017 22:28:52 +0000	5 811,5266000000	-1,2745
Fri, 30 Jun 2017 16:44:21 +0000	5 812,8011000000	+7,688
Fri, 30 Jun 2017 02:45:10 +0000	5 805,1131000000	-7,7851
Thu, 29 Jun 2017 08:16:48 +0000	5 812,8982000000	-0,7528
Sat, 24 Jun 2017 03:56:27 +0000	5 813,6510000000	+0,664
Mon, 19 Jun 2017 11:49:12 +0000	5 812,9870000000	0
Mon, 19 Jun 2017 03:19:52 +0000	5 812,9870000000	+3,0083
Fri, 16 Jun 2017 17:35:00 +0000	5 809,9787000000	-3,0083
Thu, 15 Jun 2017 20:00:47 +0000	5 812,9870000000	+2,5938
Wed, 14 Jun 2017 20:33:47 +0000	5 810,3932000000	-22,0036
Sat, 10 Jun 2017 21:18:39 +0000	5 832,3968000000	+22,7569
Tue, 30 May 2017 23:22:58 +0000	5 809,6399000000	-0,7889
Mon, 29 May 2017 22:04:56 +0000	5 810,4288000000	+0,0392
Mon, 29 May 2017 04:43:02 +0000	5 810,3896000000	+8,7571
Sun, 28 May 2017 03:15:07 +0000	5 801,6325000000	-3,127
Mon, 22 May 2017 21:57:39 +0000	5 804,7595000000	+2,4156
Fri, 12 May 2017 16:04:48 +0000	5 802,3439000000	-2,8509
Fri, 12 May 2017 00:25:40 +0000	5 805,1948000000	+0,2535
Fri, 05 May 2017 14:55:23 +0000	5 804,9413000000	-2,8509
Thu, 04 May 2017 05:57:41 +0000	5 807,7922000000	+2,5911
Fri, 28 Apr 2017 17:52:44 +0000	5 805,2011000000	-1,837
Tue, 25 Apr 2017 08:56:14 +0000	5 807,0381000000	-0,4876
Sun, 23 Apr 2017 04:26:11 +0000	5 807,5257000000	-2,1142
Thu, 20 Apr 2017 18:10:14 +0000	5 809,6399000000	+7,0168
Thu, 20 Apr 2017 12:40:38 +0000	5 802,6231000000	-1,5583
Wed, 19 Apr 2017 11:15:46 +0000	5 804,1814000000	+1,584
Wed, 19 Apr 2017 02:41:20 +0000	5 802,5974000000	-0,9485
Sat, 15 Apr 2017 12:34:09 +0000	5 803,5459000000	+0,9422
Fri, 14 Apr 2017 16:16:13 +0000	5 802,6037000000	-0,7792
Fri, 14 Apr 2017 09:16:12 +0000	5 803,3829000000	+0,7855
Thu, 13 Apr 2017 12:42:49 +0000	5 802,5974000000	+3,3505
Mon, 10 Apr 2017 09:06:40 +0000	5 799,2469000000	+0,7432
Fri, 07 Apr 2017 04:33:02 +0000	5 798,5037000000	-0,7432
Thu, 06 Apr 2017 15:22:44 +0000	5 799,2469000000	+2,597
Wed, 05 Apr 2017 09:41:53 +0000	5 796,6499000000	-2,6018
Tue, 04 Apr 2017 19:31:34 +0000	5 799,2517000000	-2,5923
Tue, 04 Apr 2017 10:16:17 +0000	5 801,8440000000	-2,6018
Mon, 03 Apr 2017 15:06:55 +0000	5 804,4458000000	-10,153
Sun, 02 Apr 2017 09:45:09 +0000	5 814,5988000000	+14,5988
Fri, 31 Mar 2017 00:47:38 +0000	5 800,0000000000	+3,3454
Thu, 30 Mar 2017 19:11:17 +0000	5 796,6546000000	-3,3454
Tue, 28 Mar 2017 09:23:17 +0000	5 800,0000000000	-4,4411
Wed, 22 Mar 2017 09:35:00 +0000	5 804,4411000000	-0,7537
Mon, 20 Mar 2017 02:51:58 +0000	5 805,1948000000	+38,2796
Sat, 18 Mar 2017 23:51:31 +0000	5 766,9152000000	-33,0848
Thu, 16 Mar 2017 00:11:38 +0000	5 800,0000000000	+13,7593
Sun, 12 Mar 2017 21:04:09 +0000	5 786,2407000000	-18,2082
Thu, 09 Mar 2017 23:35:54 +0000	5 804,4489000000	+0,0031
Thu, 09 Mar 2017 16:41:20 +0000	5 804,4458000000	-0,7553
Tue, 07 Mar 2017 15:11:39 +0000	5 805,2011000000	+1,5075
Mon, 06 Mar 2017 21:47:35 +0000	5 803,6936000000	+1,0962
Thu, 02 Mar 2017 05:34:25 +0000	5 802,5974000000	+0,7534
Wed, 01 Mar 2017 06:56:57 +0000	5 801,8440000000	-2,5971
Tue, 28 Feb 2017 15:08:37 +0000	5 804,4411000000	-0,7537
Mon, 27 Feb 2017 06:06:04 +0000	5 805,1948000000	+16,1385
Sun, 26 Feb 2017 22:57:19 +0000	5 789,0563000000	-10,1906
Wed, 22 Feb 2017 11:27:06 +0000	5 799,2469000000	-2,0518
Wed, 22 Feb 2017 02:28:34 +0000	5 801,2987000000	-0,5453
Thu, 16 Feb 2017 15:59:22 +0000	5 801,8440000000	-2,5971
Thu, 16 Feb 2017 09:19:30 +0000	5 804,4411000000	-0,7537
Tue, 14 Feb 2017 04:57:51 +0000	5 805,1948000000	+0,749
Mon, 13 Feb 2017 17:52:30 +0000	5 804,4458000000	+11,1356
Thu, 09 Feb 2017 20:39:41 +0000	5 793,3102000000	-11,8846
Tue, 07 Feb 2017 03:47:41 +0000	5 805,1948000000	-29,6267
Sat, 04 Feb 2017 04:32:32 +0000	5 834,8215000000	+28,8679
Fri, 03 Feb 2017 19:32:55 +0000	5 805,9536000000	+1,5078
Thu, 02 Feb 2017 17:55:55 +0000	5 804,4458000000	-0,749
Mon, 30 Jan 2017 11:44:38 +0000	5 805,1948000000	+13,6524
Sun, 29 Jan 2017 17:56:55 +0000	5 791,5424000000	0
Sun, 29 Jan 2017 10:39:34 +0000	5 791,5424000000	0
Sat, 28 Jan 2017 04:36:31 +0000	5 791,5424000000	-78,5938
Mon, 23 Jan 2017 23:47:12 +0000	5 870,1362000000	-12,9807
Mon, 23 Jan 2017 11:40:27 +0000	5 883,1169000000	+78,6758
Thu, 19 Jan 2017 21:54:12 +0000	5 804,4411000000	0
Thu, 19 Jan 2017 08:54:22 +0000	5 804,4411000000	+1,8437
Wed, 18 Jan 2017 05:12:17 +0000	5 802,5974000000	+1,497
Wed, 18 Jan 2017 00:32:31 +0000	5 801,1004000000	-0,7436
Tue, 17 Jan 2017 14:12:35 +0000	5 801,8440000000	+11,6668
Sun, 15 Jan 2017 16:03:09 +0000	5 790,1772000000	+75,8915
Tue, 10 Jan 2017 09:42:02 +0000	5 714,2857000000	+16,3243
Mon, 09 Jan 2017 12:55:24 +0000	5 697,9614000000	+23,4069
Sat, 07 Jan 2017 02:33:29 +0000	5 674,5545000000	-11,1659
Fri, 06 Jan 2017 16:55:22 +0000	5 685,7204000000	+53,7663
Thu, 05 Jan 2017 23:24:03 +0000	5 631,9541000000	-28,6631
Wed, 04 Jan 2017 21:01:44 +0000	5 660,6172000000	-10,7243
Tue, 03 Jan 2017 13:35:50 +0000	5 671,3415000000	+6,6994
Mon, 02 Jan 2017 19:34:12 +0000	5 664,6421000000	-14,8756
Sat, 31 Dec 2016 12:45:58 +0000	5 679,5177000000	+69,5945
Fri, 30 Dec 2016 13:55:15 +0000	5 609,9232000000	-52,5117
Thu, 29 Dec 2016 01:16:13 +0000	5 662,4349000000	+4,2086
Tue, 27 Dec 2016 18:22:03 +0000	5 658,2263000000	+2,5948
Mon, 26 Dec 2016 08:17:01 +0000	5 655,6315000000	+1,2307
Sun, 25 Dec 2016 16:01:30 +0000	5 654,4008000000	0
Sun, 25 Dec 2016 06:54:13 +0000	5 654,4008000000	0
Sun, 25 Dec 2016 01:48:02 +0000	5 654,4008000000	-7,2551
Thu, 22 Dec 2016 22:36:27 +0000	5 661,6559000000	+7,6748
Wed, 21 Dec 2016 05:51:43 +0000	5 653,9811000000	+4,111
Mon, 19 Dec 2016 12:56:12 +0000	5 649,8701000000	-0,9363
Sun, 18 Dec 2016 19:59:26 +0000	5 650,8064000000	0
Sun, 18 Dec 2016 13:37:44 +0000	5 650,8064000000	0
Sat, 17 Dec 2016 01:43:22 +0000	5 650,8064000000	-7,8949
Fri, 16 Dec 2016 04:30:26 +0000	5 658,7013000000	+10,8142
Wed, 14 Dec 2016 15:46:10 +0000	5 647,8871000000	+3,2118
Tue, 13 Dec 2016 03:01:41 +0000	5 644,6753000000	-107,1429
Fri, 09 Dec 2016 12:11:35 +0000	5 751,8182000000	-0,0004
Fri, 09 Dec 2016 06:20:46 +0000	5 751,8186000000	+110,5195
Thu, 08 Dec 2016 11:11:21 +0000	5 641,2991000000	-10,0814
Sun, 04 Dec 2016 05:52:50 +0000	5 651,3805000000	-39,3987
Thu, 01 Dec 2016 06:05:51 +0000	5 690,7792000000	+33,636
Tue, 29 Nov 2016 08:48:40 +0000	5 657,1432000000	+0,7987
Sun, 27 Nov 2016 15:59:42 +0000	5 656,3445000000	0
Sun, 27 Nov 2016 05:23:53 +0000	5 656,3445000000	0
Sat, 26 Nov 2016 10:11:47 +0000	5 656,3445000000	-48,7588
Thu, 24 Nov 2016 07:44:18 +0000	5 705,1033000000	+32,8423
Fri, 18 Nov 2016 23:10:13 +0000	5 672,2610000000	+0,4595
Sun, 13 Nov 2016 19:52:32 +0000	5 671,8015000000	0
Sat, 12 Nov 2016 19:56:43 +0000	5 671,8015000000	+9,9833
Mon, 07 Nov 2016 13:15:12 +0000	5 661,8182000000	+17,0221
Sat, 05 Nov 2016 12:45:31 +0000	5 644,7961000000	-18,6691
Fri, 04 Nov 2016 17:05:36 +0000	5 663,4652000000	-3,2016
Thu, 03 Nov 2016 01:52:27 +0000	5 666,6668000000	+0,171
Mon, 31 Oct 2016 22:49:56 +0000	5 666,4958000000	+2,7686
Tue, 25 Oct 2016 21:42:43 +0000	5 663,7272000000	-16,4443
Tue, 25 Oct 2016 04:27:33 +0000	5 680,1715000000	-1,5952
Sat, 22 Oct 2016 05:09:50 +0000	5 681,7667000000	0
Sat, 22 Oct 2016 00:13:18 +0000	5 681,7667000000	-16,8598
Thu, 20 Oct 2016 22:40:17 +0000	5 698,6265000000	+10,3087
Tue, 18 Oct 2016 17:18:30 +0000	5 688,3178000000	+24,9778
Sun, 16 Oct 2016 02:14:07 +0000	5 663,3400000000	0
Sat, 15 Oct 2016 14:54:02 +0000	5 663,3400000000	+0,217
Fri, 14 Oct 2016 17:39:39 +0000	5 663,1230000000	+4,026
Thu, 13 Oct 2016 22:55:51 +0000	5 659,0970000000	-11,7251
Thu, 13 Oct 2016 07:44:09 +0000	5 670,8221000000	-15,8421
Wed, 12 Oct 2016 08:32:21 +0000	5 686,6642000000	+15,3594
Fri, 07 Oct 2016 18:08:03 +0000	5 671,3048000000	+40,2182
Sun, 02 Oct 2016 16:47:38 +0000	5 631,0866000000	-33,1137
Fri, 30 Sep 2016 09:20:02 +0000	5 664,2003000000	-6,0656
Tue, 27 Sep 2016 20:34:50 +0000	5 670,2659000000	+11,2605
Tue, 20 Sep 2016 00:22:17 +0000	5 659,0054000000	+1,3775
Sun, 18 Sep 2016 12:52:41 +0000	5 657,6279000000	0
Sat, 17 Sep 2016 11:59:15 +0000	5 657,6279000000	-7,7898
Thu, 15 Sep 2016 02:27:28 +0000	5 665,4177000000	-0,8595
Wed, 14 Sep 2016 01:26:18 +0000	5 666,2772000000	+1,4238
Mon, 12 Sep 2016 23:02:41 +0000	5 664,8534000000	-17,0062
Sun, 11 Sep 2016 22:59:01 +0000	5 681,8596000000	+1,4331
Sun, 11 Sep 2016 11:07:34 +0000	5 680,4265000000	+2,2491
Fri, 09 Sep 2016 11:08:05 +0000	5 678,1774000000	-1,4747
Fri, 09 Sep 2016 00:20:37 +0000	5 679,6521000000	-8,5359
Tue, 06 Sep 2016 22:37:22 +0000	5 688,1880000000	+32,7215
Sun, 04 Sep 2016 20:23:02 +0000	5 655,4665000000	0
Sat, 03 Sep 2016 06:24:20 +0000	5 655,4665000000	-74,6634
Tue, 30 Aug 2016 00:59:18 +0000	5 730,1299000000	+49,7733
Sun, 28 Aug 2016 12:05:34 +0000	5 680,3566000000	-0,8122
Fri, 26 Aug 2016 09:21:58 +0000	5 681,1688000000	+0,2159
Thu, 25 Aug 2016 20:21:40 +0000	5 680,9529000000	+16,7909
Thu, 18 Aug 2016 19:08:14 +0000	5 664,1620000000	-7,6989
Tue, 16 Aug 2016 10:05:48 +0000	5 671,8609000000	-0,7365
Tue, 16 Aug 2016 04:47:16 +0000	5 672,5974000000	0
Mon, 15 Aug 2016 14:32:22 +0000	5 672,5974000000	-0,6634
Sun, 14 Aug 2016 14:42:08 +0000	5 673,2608000000	-6,7808
Thu, 11 Aug 2016 13:48:11 +0000	5 680,0416000000	+4,587
Thu, 11 Aug 2016 01:06:08 +0000	5 675,4546000000	-6,6807
Sat, 06 Aug 2016 06:21:19 +0000	5 682,1353000000	+0,0574
Wed, 03 Aug 2016 08:08:03 +0000	5 682,0779000000	0
Tue, 02 Aug 2016 02:12:05 +0000	5 682,0779000000	+36,5104
Sat, 30 Jul 2016 08:46:59 +0000	5 645,5675000000	-59,0422
Sun, 24 Jul 2016 19:06:00 +0000	5 704,6097000000	-2,0519
Wed, 20 Jul 2016 05:48:57 +0000	5 706,6616000000	+27,4341
Tue, 19 Jul 2016 04:05:53 +0000	5 679,2275000000	-13,8955
Fri, 15 Jul 2016 17:07:26 +0000	5 693,1230000000	+2,7334
Wed, 13 Jul 2016 12:54:55 +0000	5 690,3896000000	+7,6562
Fri, 01 Jul 2016 14:56:27 +0000	5 682,7334000000	+23,3162
Sun, 26 Jun 2016 18:12:49 +0000	5 659,4172000000	-21,6218
Thu, 23 Jun 2016 21:43:51 +0000	5 681,0390000000	-7,9414
Sun, 19 Jun 2016 01:48:26 +0000	5 688,9804000000	0
Sat, 18 Jun 2016 17:17:06 +0000	5 688,9804000000	-29,7209
Tue, 14 Jun 2016 07:42:02 +0000	5 718,7013000000	0
Mon, 13 Jun 2016 13:56:17 +0000	5 718,7013000000	+6,1039
Fri, 10 Jun 2016 12:00:38 +0000	5 712,5974000000	+21,3388
Tue, 07 Jun 2016 12:27:20 +0000	5 691,2586000000	+15,7618
Tue, 07 Jun 2016 07:26:45 +0000	5 675,4968000000	-14,6427
Fri, 03 Jun 2016 20:38:19 +0000	5 690,1395000000	-24,3133
Fri, 03 Jun 2016 10:44:12 +0000	5 714,4528000000	+35,45
Fri, 27 May 2016 00:50:59 +0000	5 679,0028000000	-3,7658
Thu, 26 May 2016 02:48:59 +0000	5 682,7686000000	-9,6833
Sun, 22 May 2016 06:23:40 +0000	5 692,4519000000	+1,3651
Fri, 20 May 2016 21:57:16 +0000	5 691,0868000000	+5,4086
Thu, 19 May 2016 16:01:08 +0000	5 685,6782000000	-17,0491
Mon, 16 May 2016 00:03:37 +0000	5 702,7273000000	+15,677
Sat, 14 May 2016 15:51:05 +0000	5 687,0503000000	+15,362
Thu, 12 May 2016 13:29:09 +0000	5 671,6883000000	-18,188
Mon, 09 May 2016 16:15:52 +0000	5 689,8763000000	+6,8457
Wed, 04 May 2016 19:39:13 +0000	5 683,0306000000	-22,424
Fri, 29 Apr 2016 04:45:45 +0000	5 705,4546000000	0
Thu, 28 Apr 2016 14:51:45 +0000	5 705,4546000000	-10,3896
Tue, 26 Apr 2016 08:48:28 +0000	5 715,8442000000	+32,0718
Sat, 16 Apr 2016 18:23:05 +0000	5 683,7724000000	+2,2515
Wed, 13 Apr 2016 19:37:08 +0000	5 681,5209000000	+21,5209
Mon, 11 Apr 2016 09:10:55 +0000	5 660,0000000000	-20,0865
Sun, 10 Apr 2016 12:49:23 +0000	5 680,0865000000	+1,9047
Wed, 06 Apr 2016 11:56:19 +0000	5 678,1818000000	+8,0519
Wed, 06 Apr 2016 04:46:55 +0000	5 670,1299000000	-10,7792
Tue, 05 Apr 2016 12:27:49 +0000	5 680,9091000000	+1,8115
Sun, 03 Apr 2016 18:49:11 +0000	5 679,0976000000	+5,9746
Sat, 26 Mar 2016 17:44:55 +0000	5 673,1230000000	-9,0848
Thu, 24 Mar 2016 02:41:10 +0000	5 682,2078000000	+4,2796
Tue, 22 Mar 2016 15:21:37 +0000	5 677,9282000000	-6,7471
Fri, 18 Mar 2016 03:08:39 +0000	5 684,6753000000	+9,6042
Tue, 15 Mar 2016 19:39:10 +0000	5 675,0711000000	+15,3673
Sat, 12 Mar 2016 21:56:00 +0000	5 659,7038000000	-17,0915
Mon, 07 Mar 2016 04:47:24 +0000	5 676,7953000000	-6,4515
Mon, 29 Feb 2016 12:36:01 +0000	5 683,2468000000	-1,4347
Fri, 26 Feb 2016 20:38:42 +0000	5 684,6815000000	+13,1231
Wed, 24 Feb 2016 13:17:12 +0000	5 671,5584000000	+1,3809
Sun, 21 Feb 2016 22:23:11 +0000	5 670,1775000000	0
Sun, 21 Feb 2016 11:22:00 +0000	5 670,1775000000	-11,6468
Wed, 17 Feb 2016 15:24:15 +0000	5 681,8243000000	-1,3417
Mon, 15 Feb 2016 18:49:26 +0000	5 683,1660000000	+36,7183
Thu, 11 Feb 2016 10:58:13 +0000	5 646,4477000000	-9,2239
Fri, 05 Feb 2016 02:11:03 +0000	5 655,6716000000	+82,6521
Thu, 04 Feb 2016 02:29:39 +0000	5 573,0195000000	-153,3698
Fri, 29 Jan 2016 23:35:27 +0000	5 726,3893000000	+50,2432
Fri, 29 Jan 2016 09:50:56 +0000	5 676,1461000000	-11,3048
Thu, 28 Jan 2016 14:38:36 +0000	5 687,4509000000	+2,9919
Wed, 27 Jan 2016 19:11:19 +0000	5 684,4590000000	-30,9251
Fri, 22 Jan 2016 23:42:06 +0000	5 715,3841000000	+47,9382
Tue, 19 Jan 2016 05:09:19 +0000	5 667,4459000000	+5,1941
Mon, 18 Jan 2016 17:27:36 +0000	5 662,2518000000	+19,4704
Sun, 17 Jan 2016 18:34:03 +0000	5 642,7814000000	0
Sun, 17 Jan 2016 13:00:38 +0000	5 642,7814000000	-19,9943
Sat, 09 Jan 2016 21:28:49 +0000	5 662,7757000000	0
Sat, 09 Jan 2016 01:32:39 +0000	5 662,7757000000	-4,7568
Tue, 05 Jan 2016 09:52:57 +0000	5 667,5325000000	+42,0247
Sun, 03 Jan 2016 11:56:38 +0000	5 625,5078000000	+6,0766
Wed, 30 Dec 2015 06:40:20 +0000	5 619,4312000000	-16,0708
Thu, 17 Dec 2015 09:39:18 +0000	5 635,5020000000	+38,6711
Tue, 15 Dec 2015 01:10:38 +0000	5 596,8309000000	-1,5353
Sat, 12 Dec 2015 06:17:26 +0000	5 598,3662000000	-17,9477
Wed, 09 Dec 2015 13:16:05 +0000	5 616,3139000000	-4,9909
Mon, 07 Dec 2015 00:19:07 +0000	5 621,3048000000	0
Sat, 05 Dec 2015 01:04:38 +0000	5 621,3048000000	+11,3554
Wed, 02 Dec 2015 17:53:44 +0000	5 609,9494000000	-10,7852
Fri, 27 Nov 2015 19:58:47 +0000	5 620,7346000000	+14,8844
Thu, 26 Nov 2015 03:23:45 +0000	5 605,8502000000	-18,874
Wed, 25 Nov 2015 01:44:38 +0000	5 624,7242000000	+8,3545
Tue, 24 Nov 2015 05:47:34 +0000	5 616,3697000000	-23,9368
Sun, 22 Nov 2015 07:13:03 +0000	5 640,3065000000	+32,2485
Fri, 20 Nov 2015 08:18:52 +0000	5 608,0580000000	+24,2376
Tue, 17 Nov 2015 21:37:09 +0000	5 583,8204000000	0
Tue, 17 Nov 2015 14:27:21 +0000	5 583,8204000000	-1,9701
Sun, 15 Nov 2015 23:11:07 +0000	5 585,7905000000	+2,1664
Sun, 15 Nov 2015 11:08:27 +0000	5 583,6241000000	+14,4592
Thu, 12 Nov 2015 00:36:54 +0000	5 569,1649000000	+0,4387
Sat, 07 Nov 2015 13:11:20 +0000	5 568,7262000000	-78,1573
Sun, 01 Nov 2015 15:08:28 +0000	5 646,8835000000	-13,9399
Fri, 30 Oct 2015 01:01:40 +0000	5 660,8234000000	+41,9426
Tue, 27 Oct 2015 07:21:17 +0000	5 618,8808000000	-18,9585
Fri, 23 Oct 2015 13:23:38 +0000	5 637,8393000000	-123,2308
Wed, 21 Oct 2015 23:35:11 +0000	5 761,0701000000	-10,3882
Wed, 21 Oct 2015 07:44:47 +0000	5 771,4583000000	+67,7826
Mon, 19 Oct 2015 19:07:19 +0000	5 703,6757000000	+35,8793
Sat, 17 Oct 2015 10:05:21 +0000	5 667,7964000000	0
Sat, 17 Oct 2015 01:11:49 +0000	5 667,7964000000	+40,9938
Thu, 15 Oct 2015 08:57:05 +0000	5 626,8026000000	-32,2028
Wed, 14 Oct 2015 05:50:12 +0000	5 659,0054000000	+11,9442
Mon, 12 Oct 2015 15:50:32 +0000	5 647,0612000000	+8,7491
Mon, 12 Oct 2015 01:32:37 +0000	5 638,3121000000	-2,5974
Sat, 10 Oct 2015 21:26:50 +0000	5 640,9095000000	+2,3377
Thu, 08 Oct 2015 23:41:51 +0000	5 638,5718000000	-34,5005
Tue, 06 Oct 2015 09:28:44 +0000	5 673,0723000000	+24,4948
Mon, 05 Oct 2015 15:50:15 +0000	5 648,5775000000	+13,1577
Sun, 04 Oct 2015 18:31:31 +0000	5 635,4198000000	+30,1221
Wed, 30 Sep 2015 13:08:52 +0000	5 605,2977000000	-3,8962
Mon, 28 Sep 2015 00:48:40 +0000	5 609,1939000000	-15,1909
Sun, 27 Sep 2015 20:06:36 +0000	5 624,3848000000	0
Sat, 26 Sep 2015 20:34:19 +0000	5 624,3848000000	+3,4753
Thu, 24 Sep 2015 23:41:30 +0000	5 620,9095000000	0
Thu, 24 Sep 2015 17:54:19 +0000	5 620,9095000000	+8,052
Tue, 22 Sep 2015 11:39:15 +0000	5 612,8575000000	-20,6974
Sun, 20 Sep 2015 10:38:06 +0000	5 633,5549000000	0
Sat, 19 Sep 2015 23:28:52 +0000	5 633,5549000000	-51,5162
Wed, 16 Sep 2015 22:15:29 +0000	5 685,0711000000	+8,9611
Tue, 15 Sep 2015 19:26:12 +0000	5 676,1100000000	+45,1846
Sun, 13 Sep 2015 08:18:54 +0000	5 630,9254000000	+60,9993
Thu, 10 Sep 2015 04:48:42 +0000	5 569,9261000000	-65,061
Tue, 08 Sep 2015 18:07:32 +0000	5 634,9871000000	+26,5963
Tue, 08 Sep 2015 05:28:09 +0000	5 608,3908000000	+33,8018
Sun, 06 Sep 2015 18:12:48 +0000	5 574,5890000000	+19,7521
Sun, 30 Aug 2015 04:58:04 +0000	5 554,8369000000	+34,7193
Wed, 26 Aug 2015 02:46:44 +0000	5 520,1176000000	-23,3584
Tue, 25 Aug 2015 17:48:13 +0000	5 543,4760000000	-16,2491
Sat, 22 Aug 2015 20:19:27 +0000	5 559,7251000000	0
Sat, 22 Aug 2015 03:08:07 +0000	5 559,7251000000	+15,0812
Sun, 16 Aug 2015 07:57:17 +0000	5 544,6439000000	+44,1893
Thu, 13 Aug 2015 07:52:35 +0000	5 500,4546000000	+74,2396
Tue, 11 Aug 2015 03:02:44 +0000	5 426,2150000000	-99,2396
Tue, 04 Aug 2015 05:21:25 +0000	5 525,4546000000	+4,4177
Sun, 02 Aug 2015 08:03:53 +0000	5 521,0369000000	+26,3616
Fri, 31 Jul 2015 05:54:05 +0000	5 494,6753000000	+23,7662
Wed, 29 Jul 2015 18:27:48 +0000	5 470,9091000000	+79,6104
Tue, 28 Jul 2015 08:29:02 +0000	5 391,2987000000	-1,039
Fri, 24 Jul 2015 07:00:49 +0000	5 392,3377000000	-94,2857
Thu, 23 Jul 2015 05:00:45 +0000	5 486,6234000000	-18,7656
Wed, 22 Jul 2015 02:57:38 +0000	5 505,3890000000	-80,3792
Tue, 21 Jul 2015 00:19:19 +0000	5 585,7682000000	-10,5954
Sun, 19 Jul 2015 22:01:58 +0000	5 596,3636000000	0
Fri, 17 Jul 2015 15:27:27 +0000	5 596,3636000000	-15,7143
Thu, 16 Jul 2015 05:15:19 +0000	5 612,0779000000	+329,7402
Wed, 15 Jul 2015 15:03:49 +0000	5 282,3377000000	-359,9174
Sun, 12 Jul 2015 20:34:00 +0000	5 642,2551000000	-143,8767
Tue, 07 Jul 2015 21:20:59 +0000	5 786,1318000000	-141,0742
Sun, 28 Jun 2015 09:24:41 +0000	5 927,2060000000	0
Sat, 27 Jun 2015 14:46:03 +0000	5 927,2060000000	0
Sat, 27 Jun 2015 05:54:25 +0000	5 927,2060000000	-3,8444
Fri, 26 Jun 2015 17:45:49 +0000	5 931,0504000000	-54,6639
Thu, 25 Jun 2015 06:56:52 +0000	5 985,7143000000	+107,2545
Sat, 20 Jun 2015 02:21:53 +0000	5 878,4598000000	+130,0182
Thu, 18 Jun 2015 06:39:51 +0000	5 748,4416000000	-51,948
Wed, 17 Jun 2015 12:58:48 +0000	5 800,3896000000	+80,2597
Sat, 13 Jun 2015 16:55:04 +0000	5 720,1299000000	0
Sat, 13 Jun 2015 06:22:00 +0000	5 720,1299000000	+36,6234
Thu, 11 Jun 2015 11:27:00 +0000	5 683,5065000000	+30
Tue, 09 Jun 2015 18:13:10 +0000	5 653,5065000000	0
Tue, 09 Jun 2015 15:05:35 +0000	5 653,5065000000	+53,5584
Thu, 04 Jun 2015 23:21:07 +0000	5 599,9481000000	+217,9503
Wed, 27 May 2015 00:44:06 +0000	5 381,9978000000	+55,764
Sun, 24 May 2015 09:49:34 +0000	5 326,2338000000	+41,6883
Thu, 21 May 2015 03:14:05 +0000	5 284,5455000000	+42,9556
Fri, 15 May 2015 08:20:41 +0000	5 241,5899000000	+74,6631
Sun, 10 May 2015 19:58:20 +0000	5 166,9268000000	+9,3738
Tue, 28 Apr 2015 12:08:54 +0000	5 157,5530000000	+97,1555
Sat, 25 Apr 2015 17:34:06 +0000	5 060,3975000000	+134,9429
Sat, 18 Apr 2015 11:16:39 +0000	4 925,4546000000	+99,5031
Wed, 15 Apr 2015 03:56:27 +0000	4 825,9515000000	+9,4817
Fri, 10 Apr 2015 17:10:58 +0000	4 816,4698000000	+64,9114
Mon, 06 Apr 2015 10:05:58 +0000	4 751,5584000000	+22,987
Thu, 26 Feb 2015 13:32:16 +0000	4 728,5714000000	-39,4806
Wed, 18 Feb 2015 05:34:47 +0000	4 768,0520000000	+18,5715
Sun, 15 Feb 2015 17:14:04 +0000	4 749,4805000000	-19,0609
Sat, 07 Feb 2015 13:50:23 +0000	4 768,5414000000	+45,6482
Wed, 28 Jan 2015 18:26:58 +0000	4 722,8932000000	+6,7524
Sat, 24 Jan 2015 22:31:32 +0000	4 716,1408000000	+110,4265
Thu, 15 Jan 2015 19:16:41 +0000	4 605,7143000000	+90,2598
Sat, 03 Jan 2015 07:54:01 +0000	4 515,4545000000	+35,0649
Sat, 27 Dec 2014 23:11:23 +0000	4 480,3896000000	+72,99
Sun, 21 Dec 2014 13:24:23 +0000	4 407,3996000000	-112,3407
Wed, 10 Dec 2014 22:21:23 +0000	4 519,7403000000	+0,8466
Mon, 08 Dec 2014 17:04:07 +0000	4 518,8937000000	-13,5738
Sun, 07 Dec 2014 20:44:24 +0000	4 532,4675000000	+16,2965
Thu, 27 Nov 2014 21:02:34 +0000	4 516,1710000000	+27,7264
Tue, 18 Nov 2014 21:43:49 +0000	4 488,4446000000	+49,629
Mon, 10 Nov 2014 18:49:41 +0000	4 438,8156000000	+14,7148
Mon, 10 Nov 2014 12:20:19 +0000	4 424,1008000000	-0,2873
Sun, 09 Nov 2014 01:14:29 +0000	4 424,3881000000	-6,9287
Thu, 06 Nov 2014 15:17:54 +0000	4 431,3168000000	-5,7694
Mon, 27 Oct 2014 11:37:29 +0000	4 437,0862000000	-8,0797
Sat, 25 Oct 2014 21:39:24 +0000	4 445,1659000000	-4,9056
Fri, 24 Oct 2014 05:24:39 +0000	4 450,0715000000	+78,4794
Mon, 13 Oct 2014 15:27:22 +0000	4 371,5921000000	+20,7741
Fri, 10 Oct 2014 05:05:36 +0000	4 350,8180000000	-2,597
Wed, 01 Oct 2014 15:08:16 +0000	4 353,4150000000	+25,9676
Sat, 20 Sep 2014 21:09:59 +0000	4 327,4474000000	+12,9836
Wed, 17 Sep 2014 02:24:30 +0000	4 314,4638000000	-5,1934
Mon, 15 Sep 2014 14:03:47 +0000	4 319,6572000000	+3,5122
Sat, 13 Sep 2014 04:33:06 +0000	4 316,1450000000	+1,1209
Fri, 12 Sep 2014 18:53:55 +0000	4 315,0241000000	-4,6331
Thu, 11 Sep 2014 04:21:45 +0000	4 319,6572000000	-6,036
Sun, 31 Aug 2014 05:54:26 +0000	4 325,6932000000	-6,0383
Wed, 20 Aug 2014 16:15:51 +0000	4 331,7315000000	+14,1103
Mon, 18 Aug 2014 10:28:30 +0000	4 317,6212000000	-0,2803
Sun, 17 Aug 2014 08:53:23 +0000	4 317,9015000000	+2,8774
Fri, 15 Aug 2014 05:36:10 +0000	4 315,0241000000	+7,7912
Fri, 08 Aug 2014 04:10:48 +0000	4 307,2329000000	+0,5593
Thu, 07 Aug 2014 20:06:46 +0000	4 306,6736000000	+0,9195
Wed, 06 Aug 2014 15:08:51 +0000	4 305,7541000000	-1,4788
Tue, 05 Aug 2014 18:19:17 +0000	4 307,2329000000	-6,875
Fri, 18 Jul 2014 04:18:01 +0000	4 314,1079000000	+5,7561
Tue, 15 Jul 2014 23:23:17 +0000	4 308,3518000000	-16,4989
Fri, 11 Jul 2014 14:23:57 +0000	4 324,8507000000	-3,1587
Thu, 10 Jul 2014 11:06:46 +0000	4 328,0094000000	-45,2859
Sat, 21 Jun 2014 05:26:39 +0000	4 373,2953000000	+1,1358
Mon, 16 Jun 2014 05:13:40 +0000	4 372,1595000000	+5,9257
Sun, 08 Jun 2014 22:55:56 +0000	4 366,2338000000	+2,3707
Fri, 06 Jun 2014 13:10:05 +0000	4 363,8631000000	+39,1878
Fri, 30 May 2014 20:38:43 +0000	4 324,6753000000	+5,1948
Wed, 28 May 2014 17:54:49 +0000	4 319,4805000000	-0,2244
Mon, 26 May 2014 01:26:33 +0000	4 319,7049000000	+0,2244
Sun, 25 May 2014 06:25:37 +0000	4 319,4805000000	+23,3766
Mon, 19 May 2014 11:39:56 +0000	4 296,1039000000	+13,0939
Fri, 09 May 2014 19:55:16 +0000	4 283,0100000000	+25,76
Thu, 24 Apr 2014 04:20:40 +0000	4 257,2500000000	+15,4712
Tue, 15 Apr 2014 21:55:48 +0000	4 241,7788000000	+0,1102
Sun, 13 Apr 2014 21:37:52 +0000	4 241,6686000000	-0,0014
Thu, 03 Apr 2014 07:23:21 +0000	4 241,6700000000	-12,8755
Sun, 30 Mar 2014 08:43:26 +0000	4 254,5455000000	-2,5974
Sun, 23 Mar 2014 22:13:14 +0000	4 257,1429000000	+46,7533
Mon, 27 Jan 2014 10:53:47 +0000	4 210,3896000000	+13,205
Wed, 15 Jan 2014 17:24:24 +0000	4 197,1846000000	+63,9551
Tue, 31 Dec 2013 14:16:22 +0000	4 133,2295000000	-32,2466
Tue, 10 Dec 2013 16:50:26 +0000	4 165,4761000000	-5,9539
Sat, 07 Dec 2013 22:33:31 +0000	4 171,4300000000	-11,18353
Tue, 15 Oct 2013 15:51:50 +0000	4 182,6135300000	-6,74615
Tue, 01 Oct 2013 15:39:47 +0000	4 189,3596800000	+0,10162
Thu, 19 Sep 2013 19:21:40 +0000	4 189,2580600000	-13,44097
Sat, 14 Sep 2013 17:24:19 +0000	4 202,6990300000	-0,10841
Mon, 09 Sep 2013 11:30:34 +0000	4 202,8074400000	-6,81168
Thu, 05 Sep 2013 11:22:49 +0000	4 209,6191200000	-0,21881
Sat, 17 Aug 2013 09:49:41 +0000	4 209,8379300000	0
Wed, 14 Aug 2013 07:27:31 +0000	4 209,8379300000	+13,7103
Mon, 29 Jul 2013 07:28:48 +0000	4 196,1276300000	-20,33341
Sun, 28 Jul 2013 06:01:13 +0000	4 216,4610400000	+6,62311
Mon, 22 Jul 2013 10:34:16 +0000	4 209,8379300000	-41,34047
Sat, 22 Jun 2013 11:07:03 +0000	4 251,1784000000	-13,96117
Thu, 20 Jun 2013 00:25:49 +0000	4 265,1395700000	0
Wed, 19 Jun 2013 02:59:12 +0000	4 265,1395700000	0
Tue, 18 Jun 2013 11:16:07 +0000	4 265,1395700000	+6,99203
Fri, 14 Jun 2013 16:11:48 +0000	4 258,1475400000	+20,83922
Tue, 21 May 2013 05:05:09 +0000	4 237,3083200000	+6,90115
Thu, 16 May 2013 19:46:53 +0000	4 230,4071700000	-6,90115
Fri, 10 May 2013 13:47:49 +0000	4 237,3083200000	0
Sat, 20 Apr 2013 11:41:27 +0000	4 237,3083200000	+27,47039
Sun, 07 Apr 2013 08:38:59 +0000	4 209,8379300000	0
Sat, 06 Apr 2013 16:52:36 +0000	4 209,8379300000	+7,03049
Sat, 23 Mar 2013 09:31:56 +0000	4 202,8074400000	-13,86464
Mon, 11 Mar 2013 05:39:18 +0000	4 216,6720800000	-13,73509
Tue, 26 Feb 2013 17:01:15 +0000	4 230,4071700000	-20,77123
Sat, 23 Feb 2013 18:22:07 +0000	4 251,1784000000	+27,86946
Thu, 21 Feb 2013 18:38:27 +0000	4 223,3089400000	+27,07308
Wed, 13 Feb 2013 21:39:13 +0000	4 196,2358600000	+0,10823
Tue, 12 Feb 2013 20:31:20 +0000	4 196,1276300000	-0,10823
Tue, 12 Feb 2013 03:54:34 +0000	4 196,2358600000	0
Sun, 10 Feb 2013 11:54:32 +0000	4 196,2358600000	-13,60207
Mon, 04 Feb 2013 10:21:36 +0000	4 209,8379300000	+27,11651
Mon, 28 Jan 2013 21:44:37 +0000	4 182,7214200000	+13,53522
Sun, 27 Jan 2013 14:36:54 +0000	4 169,1862000000	-6,81058
Thu, 24 Jan 2013 03:05:09 +0000	4 175,9967800000	+13,3846
Sun, 13 Jan 2013 18:43:19 +0000	4 162,6121800000	0
Sat, 12 Jan 2013 08:11:33 +0000	4 162,6121800000	+33,08913
Thu, 10 Jan 2013 04:35:44 +0000	4 129,5230500000	+0,20667
Mon, 07 Jan 2013 05:27:51 +0000	4 129,3163800000	0
Sun, 06 Jan 2013 12:09:57 +0000	4 129,3163800000	0
Thu, 03 Jan 2013 23:07:53 +0000	4 129,3163800000	+26,20422
Sun, 23 Dec 2012 16:16:01 +0000	4 103,1121600000	-79,49654
Sat, 24 Nov 2012 18:01:14 +0000	4 182,6087000000	+53,19694
Sun, 11 Nov 2012 09:27:32 +0000	4 129,4117600000	-7,1169
Fri, 02 Nov 2012 10:33:23 +0000	4 136,5286600000	+46,13496
Tue, 09 Oct 2012 11:41:21 +0000	4 090,3937000000	+12,84268
Thu, 04 Oct 2012 11:23:51 +0000	4 077,5510200000	-12,84268
Wed, 03 Oct 2012 06:05:20 +0000	4 090,3937000000	-6,45173
Wed, 26 Sep 2012 08:07:30 +0000	4 096,8454300000	0
Tue, 25 Sep 2012 11:40:41 +0000	4 096,8454300000	+6,65645
Fri, 21 Sep 2012 21:00:33 +0000	4 090,1889800000	+12,63796
Sun, 16 Sep 2012 17:30:43 +0000	4 077,5510200000	-0,10989
Mon, 10 Sep 2012 18:42:11 +0000	4 077,6609100000	-39,20121
Tue, 21 Aug 2012 21:44:48 +0000	4 116,8621200000	+26,35818
Sun, 12 Aug 2012 09:48:34 +0000	4 090,5039400000	-25,72427
Sun, 17 Jun 2012 10:56:42 +0000	4 116,2282100000	0
Sun, 17 Jun 2012 05:47:18 +0000	4 116,2282100000	-33,83569
Wed, 23 May 2012 22:30:06 +0000	4 150,0639000000	+37,34961
Wed, 23 May 2012 07:02:43 +0000	4 112,7142900000	-3,60901
Mon, 21 May 2012 10:21:26 +0000	4 116,3233000000	0
Wed, 02 May 2012 20:02:44 +0000	4 116,3233000000	-29,2927
Tue, 06 Mar 2012 02:58:10 +0000	4 145,6160000000	-10,016
Mon, 20 Feb 2012 16:12:34 +0000	4 155,6320000000	0

Обратите внимание, что информация об обменного курса OMR в TZS обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 09:38:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Танзанийский шиллинг

Примечание: График курса обмена валют Оманский риал/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Танзанийский шиллинг в течение 2215 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.