Обменный курс на сегодня для OMR/UAH является OMR за UAH, это означает, что с 100 Оманских риалов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или UAH.

OMR в UAH обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 07:24:57 +0000	69,5839000000	+0,0543
Wed, 25 Oct 2017 14:40:08 +0000	69,5296000000	+0,4529
Tue, 24 Oct 2017 04:30:58 +0000	69,0767000000	+0,0501
Fri, 20 Oct 2017 21:08:59 +0000	69,0266000000	+0,2685
Wed, 18 Oct 2017 16:44:33 +0000	68,7581000000	-0,1626
Tue, 17 Oct 2017 04:02:30 +0000	68,9207000000	+0,0538
Mon, 16 Oct 2017 07:20:33 +0000	68,8669000000	-0,6961
Sat, 07 Oct 2017 11:50:31 +0000	69,5630000000	+0,3222
Mon, 02 Oct 2017 08:27:06 +0000	69,2408000000	+0,0681
Sun, 01 Oct 2017 13:22:08 +0000	69,1727000000	0
Sat, 30 Sep 2017 17:35:42 +0000	69,1727000000	+0,3496
Thu, 28 Sep 2017 23:06:36 +0000	68,8231000000	+0,0601
Wed, 27 Sep 2017 18:17:41 +0000	68,7630000000	+0,5198
Fri, 22 Sep 2017 17:53:39 +0000	68,2432000000	+0,1371
Sat, 16 Sep 2017 04:50:55 +0000	68,1061000000	+0,0177
Fri, 15 Sep 2017 15:14:40 +0000	68,0884000000	+0,4765
Wed, 13 Sep 2017 06:33:45 +0000	67,6119000000	-0,13
Sat, 09 Sep 2017 13:38:45 +0000	67,7419000000	+0,1483
Fri, 08 Sep 2017 03:54:32 +0000	67,5936000000	+0,2594
Mon, 04 Sep 2017 10:25:48 +0000	67,3342000000	+0,6415
Thu, 31 Aug 2017 12:42:08 +0000	66,6927000000	+0,5721
Tue, 29 Aug 2017 08:58:23 +0000	66,1206000000	-0,1996
Thu, 24 Aug 2017 09:50:45 +0000	66,3202000000	+0,1991
Sat, 19 Aug 2017 09:35:34 +0000	66,1211000000	0
Fri, 18 Aug 2017 14:26:56 +0000	66,1211000000	-0,342
Wed, 16 Aug 2017 04:30:52 +0000	66,4631000000	+0,0303
Tue, 15 Aug 2017 09:38:42 +0000	66,4328000000	-0,0953
Mon, 14 Aug 2017 12:21:07 +0000	66,5281000000	-0,4683
Mon, 07 Aug 2017 15:00:25 +0000	66,9964000000	+0,1043
Mon, 07 Aug 2017 11:48:35 +0000	66,8921000000	-0,2608
Tue, 01 Aug 2017 00:57:58 +0000	67,1529000000	-0,2775
Fri, 28 Jul 2017 19:08:14 +0000	67,4304000000	0
Fri, 28 Jul 2017 14:06:44 +0000	67,4304000000	+0,1222
Wed, 26 Jul 2017 08:57:43 +0000	67,3082000000	+0,2258
Wed, 26 Jul 2017 01:05:08 +0000	67,0824000000	-0,0136
Tue, 25 Jul 2017 05:42:14 +0000	67,0960000000	-0,0903
Fri, 21 Jul 2017 12:40:52 +0000	67,1863000000	-0,3637
Mon, 17 Jul 2017 02:47:56 +0000	67,5500000000	-0,0695
Sun, 09 Jul 2017 08:39:24 +0000	67,6195000000	-0,0788
Fri, 07 Jul 2017 04:03:02 +0000	67,6983000000	+0,0528
Thu, 06 Jul 2017 14:16:55 +0000	67,6455000000	-0,1132
Sun, 02 Jul 2017 03:10:11 +0000	67,7587000000	+0,0528
Fri, 30 Jun 2017 05:47:28 +0000	67,7059000000	-0,0528
Fri, 30 Jun 2017 01:12:02 +0000	67,7587000000	+0,0704
Thu, 29 Jun 2017 04:29:40 +0000	67,6883000000	+0,0688
Mon, 26 Jun 2017 07:49:28 +0000	67,6195000000	-0,0528
Sun, 25 Jun 2017 18:43:14 +0000	67,6723000000	-0,0176
Sat, 24 Jun 2017 06:41:57 +0000	67,6899000000	+0,1139
Thu, 22 Jun 2017 12:36:29 +0000	67,5760000000	-0,0176
Sun, 18 Jun 2017 20:28:18 +0000	67,5936000000	-0,0703
Sun, 18 Jun 2017 13:44:30 +0000	67,6639000000	+0,1269
Thu, 15 Jun 2017 01:51:15 +0000	67,5370000000	-0,0703
Wed, 14 Jun 2017 20:33:53 +0000	67,6073000000	-0,3688
Sun, 11 Jun 2017 03:35:47 +0000	67,9761000000	0
Sat, 10 Jun 2017 00:47:47 +0000	67,9761000000	+0,1616
Fri, 09 Jun 2017 07:20:48 +0000	67,8145000000	-0,2988
Wed, 07 Jun 2017 06:35:22 +0000	68,1133000000	-0,1169
Thu, 01 Jun 2017 18:46:56 +0000	68,2302000000	-0,1512
Tue, 30 May 2017 00:10:20 +0000	68,3814000000	-0,0191
Sat, 27 May 2017 12:17:12 +0000	68,4005000000	+0,1962
Thu, 25 May 2017 07:36:54 +0000	68,2043000000	+0,0178
Wed, 24 May 2017 16:03:19 +0000	68,1865000000	-0,3398
Sat, 20 May 2017 09:44:17 +0000	68,5263000000	-0,0288
Fri, 19 May 2017 06:23:40 +0000	68,5551000000	+0,026
Thu, 18 May 2017 07:57:15 +0000	68,5291000000	-0,078
Thu, 11 May 2017 14:07:26 +0000	68,6071000000	-0,0454
Thu, 11 May 2017 08:31:07 +0000	68,6525000000	-0,2162
Wed, 10 May 2017 00:54:25 +0000	68,8687000000	+0,0537
Tue, 09 May 2017 11:43:51 +0000	68,8150000000	-0,0537
Tue, 09 May 2017 04:14:33 +0000	68,8687000000	+0,0959
Thu, 04 May 2017 16:36:16 +0000	68,7728000000	-0,1591
Tue, 02 May 2017 06:55:53 +0000	68,9319000000	0
Mon, 01 May 2017 12:21:45 +0000	68,9319000000	-0,0538
Sat, 29 Apr 2017 13:03:34 +0000	68,9857000000	-0,305
Mon, 24 Apr 2017 02:34:02 +0000	69,2907000000	-0,2021
Thu, 20 Apr 2017 16:00:48 +0000	69,4928000000	-0,0498
Wed, 19 Apr 2017 08:26:01 +0000	69,5426000000	-0,117
Tue, 18 Apr 2017 01:03:23 +0000	69,6596000000	0
Sun, 16 Apr 2017 09:03:55 +0000	69,6596000000	-0,0724
Sat, 15 Apr 2017 20:59:29 +0000	69,7320000000	-0,0469
Thu, 13 Apr 2017 18:22:40 +0000	69,7789000000	-0,2601
Sun, 09 Apr 2017 03:28:37 +0000	70,0390000000	+0,0728
Fri, 07 Apr 2017 13:31:54 +0000	69,9662000000	-0,2261
Thu, 06 Apr 2017 11:19:04 +0000	70,1923000000	-0,3119
Wed, 05 Apr 2017 09:41:56 +0000	70,5042000000	+0,2051
Sun, 02 Apr 2017 09:45:12 +0000	70,2991000000	0
Fri, 31 Mar 2017 15:47:12 +0000	70,2991000000	+0,3069
Fri, 31 Mar 2017 00:47:40 +0000	69,9922000000	-0,4417
Tue, 28 Mar 2017 09:23:22 +0000	70,4339000000	-0,0212
Sun, 26 Mar 2017 11:00:40 +0000	70,4551000000	+0,6786
Wed, 22 Mar 2017 02:01:48 +0000	69,7765000000	-0,3119
Thu, 16 Mar 2017 09:16:32 +0000	70,0884000000	+0,0234
Tue, 07 Mar 2017 15:11:41 +0000	70,0650000000	-0,0078
Mon, 06 Mar 2017 18:07:37 +0000	70,0728000000	-0,3563
Sat, 04 Mar 2017 06:58:41 +0000	70,4291000000	0
Sat, 04 Mar 2017 03:21:38 +0000	70,4291000000	-0,2341
Tue, 28 Feb 2017 15:58:36 +0000	70,6632000000	+0,7827
Thu, 23 Feb 2017 10:21:50 +0000	69,8805000000	-0,2079
Tue, 21 Feb 2017 04:33:55 +0000	70,0884000000	0
Mon, 20 Feb 2017 15:19:26 +0000	70,0884000000	-0,082
Sun, 19 Feb 2017 21:46:27 +0000	70,1704000000	-0,0767
Sat, 18 Feb 2017 11:01:17 +0000	70,2471000000	0
Fri, 17 Feb 2017 14:37:47 +0000	70,2471000000	+0,0808
Thu, 09 Feb 2017 11:03:16 +0000	70,1663000000	+0,2599
Thu, 09 Feb 2017 06:35:13 +0000	69,9064000000	-0,1637
Wed, 08 Feb 2017 04:24:21 +0000	70,0701000000	-0,5151
Fri, 03 Feb 2017 19:25:08 +0000	70,5852000000	+0,6528
Thu, 02 Feb 2017 14:27:53 +0000	69,9324000000	-0,6913
Sun, 29 Jan 2017 17:56:58 +0000	70,6237000000	-0,0735
Sun, 29 Jan 2017 10:39:36 +0000	70,6972000000	0
Sat, 28 Jan 2017 16:25:52 +0000	70,6972000000	0
Sat, 28 Jan 2017 12:54:49 +0000	70,6972000000	+0,109
Thu, 26 Jan 2017 23:42:40 +0000	70,5882000000	+0,0061
Thu, 26 Jan 2017 12:24:26 +0000	70,5821000000	-0,969
Mon, 16 Jan 2017 06:15:45 +0000	71,5511000000	-0,0744
Sat, 14 Jan 2017 07:56:43 +0000	71,6255000000	+1,6151
Wed, 11 Jan 2017 08:14:39 +0000	70,0104000000	+0,1481
Tue, 10 Jan 2017 01:54:03 +0000	69,8623000000	-0,0182
Mon, 09 Jan 2017 12:55:25 +0000	69,8805000000	0
Mon, 09 Jan 2017 08:41:57 +0000	69,8805000000	-0,0545
Sat, 07 Jan 2017 02:33:31 +0000	69,9350000000	+1,6835
Fri, 06 Jan 2017 01:19:34 +0000	68,2515000000	-0,8314
Thu, 05 Jan 2017 03:23:54 +0000	69,0829000000	-0,0718
Wed, 04 Jan 2017 15:47:30 +0000	69,1547000000	-0,9674
Tue, 03 Jan 2017 02:55:35 +0000	70,1221000000	-0,073
Sat, 31 Dec 2016 04:57:10 +0000	70,1951000000	+0,0183
Fri, 30 Dec 2016 12:33:47 +0000	70,1768000000	+1,076
Tue, 27 Dec 2016 11:29:37 +0000	69,1008000000	+0,7276
Tue, 27 Dec 2016 00:12:59 +0000	68,3732000000	0
Mon, 26 Dec 2016 18:49:54 +0000	68,3732000000	+0,0767
Sun, 25 Dec 2016 14:10:02 +0000	68,2965000000	0
Sun, 25 Dec 2016 06:12:05 +0000	68,2965000000	0
Sun, 25 Dec 2016 01:48:04 +0000	68,2965000000	-0,2861
Wed, 21 Dec 2016 14:49:47 +0000	68,5826000000	+0,513
Sun, 18 Dec 2016 20:44:29 +0000	68,0696000000	-0,0708
Sun, 18 Dec 2016 12:11:18 +0000	68,1404000000	0
Sat, 17 Dec 2016 05:34:49 +0000	68,1404000000	-0,1808
Fri, 16 Dec 2016 11:08:13 +0000	68,3212000000	-0,0698
Wed, 14 Dec 2016 20:29:32 +0000	68,3910000000	-0,0342
Wed, 14 Dec 2016 14:06:03 +0000	68,4252000000	+0,7361
Mon, 12 Dec 2016 16:11:35 +0000	67,6891000000	-0,0696
Tue, 06 Dec 2016 21:22:02 +0000	67,7587000000	+1,274
Wed, 30 Nov 2016 00:48:12 +0000	66,4847000000	0
Tue, 29 Nov 2016 14:52:42 +0000	66,4847000000	-0,338
Sun, 27 Nov 2016 14:25:44 +0000	66,8227000000	0
Sun, 27 Nov 2016 11:21:22 +0000	66,8227000000	0
Sun, 27 Nov 2016 05:23:55 +0000	66,8227000000	+0,3811
Fri, 25 Nov 2016 01:18:16 +0000	66,4416000000	-0,329
Tue, 22 Nov 2016 03:13:45 +0000	66,7706000000	+0,2079
Mon, 14 Nov 2016 11:25:37 +0000	66,5627000000	+0,1601
Sat, 05 Nov 2016 12:45:33 +0000	66,4026000000	-0,0367
Tue, 01 Nov 2016 18:13:48 +0000	66,4393000000	-0,0975
Tue, 25 Oct 2016 21:42:45 +0000	66,5368000000	-0,0541
Sat, 22 Oct 2016 05:09:53 +0000	66,5909000000	-0,1883
Mon, 17 Oct 2016 15:27:38 +0000	66,7792000000	-0,2255
Fri, 14 Oct 2016 17:08:31 +0000	67,0047000000	+0,0401
Fri, 14 Oct 2016 11:21:04 +0000	66,9646000000	+0,0295
Thu, 13 Oct 2016 22:56:17 +0000	66,9351000000	-0,0815
Thu, 13 Oct 2016 07:44:48 +0000	67,0166000000	+0,1196
Mon, 10 Oct 2016 08:12:00 +0000	66,8970000000	-0,2199
Fri, 30 Sep 2016 09:20:18 +0000	67,1169000000	-0,2338
Fri, 23 Sep 2016 17:33:55 +0000	67,3507000000	-0,0402
Fri, 23 Sep 2016 02:25:14 +0000	67,3909000000	+0,3953
Sun, 18 Sep 2016 12:52:46 +0000	66,9956000000	-1,074
Wed, 14 Sep 2016 01:26:21 +0000	68,0696000000	-1,0312
Tue, 13 Sep 2016 02:36:09 +0000	69,1008000000	-0,068
Sat, 10 Sep 2016 21:37:47 +0000	69,1688000000	+4,6592
Tue, 06 Sep 2016 12:46:20 +0000	64,5096000000	+0,0888
Mon, 05 Sep 2016 08:48:05 +0000	64,4208000000	-1,7091
Sun, 28 Aug 2016 07:14:00 +0000	66,1299000000	+0,052
Fri, 26 Aug 2016 09:22:01 +0000	66,0779000000	+0,5122
Sat, 20 Aug 2016 00:21:34 +0000	65,5657000000	+0,1551
Thu, 18 Aug 2016 19:08:16 +0000	65,4106000000	+0,4755
Tue, 16 Aug 2016 04:47:20 +0000	64,9351000000	0
Mon, 15 Aug 2016 17:23:08 +0000	64,9351000000	-0,0675
Sun, 14 Aug 2016 14:42:17 +0000	65,0026000000	+0,5703
Wed, 10 Aug 2016 02:48:19 +0000	64,4323000000	-0,0763
Sat, 06 Aug 2016 18:04:05 +0000	64,5086000000	+0,1709
Fri, 05 Aug 2016 04:29:05 +0000	64,3377000000	-0,1552
Wed, 03 Aug 2016 08:08:05 +0000	64,4929000000	+0,0639
Tue, 02 Aug 2016 11:56:02 +0000	64,4290000000	-0,0553
Fri, 29 Jul 2016 13:59:41 +0000	64,4843000000	+0,2246
Sun, 24 Jul 2016 17:44:46 +0000	64,2597000000	-0,1994
Wed, 20 Jul 2016 05:49:35 +0000	64,4591000000	+0,0268
Tue, 19 Jul 2016 16:28:32 +0000	64,4323000000	-0,1023
Sat, 16 Jul 2016 20:09:52 +0000	64,5346000000	0
Fri, 15 Jul 2016 17:07:34 +0000	64,5346000000	+0,2229
Thu, 14 Jul 2016 18:08:26 +0000	64,3117000000	-0,0208
Thu, 14 Jul 2016 10:26:11 +0000	64,3325000000	-0,0831
Fri, 08 Jul 2016 09:40:58 +0000	64,4156000000	-0,039
Sat, 02 Jul 2016 00:03:13 +0000	64,4546000000	-0,1715
Tue, 28 Jun 2016 18:41:56 +0000	64,6261000000	-0,0168
Tue, 28 Jun 2016 06:19:19 +0000	64,6429000000	+0,1104
Thu, 23 Jun 2016 14:03:35 +0000	64,5325000000	-0,1298
Tue, 21 Jun 2016 05:01:48 +0000	64,6623000000	+0,083
Sun, 19 Jun 2016 15:08:52 +0000	64,5793000000	0
Sat, 18 Jun 2016 17:17:16 +0000	64,5793000000	-0,1617
Tue, 14 Jun 2016 22:51:33 +0000	64,7410000000	+0,1436
Mon, 13 Jun 2016 21:04:55 +0000	64,5974000000	-0,5073
Sun, 12 Jun 2016 20:21:24 +0000	65,1047000000	0
Sun, 12 Jun 2016 05:04:09 +0000	65,1047000000	+0,3041
Sun, 05 Jun 2016 02:12:13 +0000	64,8006000000	-0,0046
Fri, 03 Jun 2016 20:38:22 +0000	64,8052000000	-0,5268
Sat, 28 May 2016 13:24:55 +0000	65,3320000000	+0,1197
Fri, 27 May 2016 00:14:05 +0000	65,2123000000	+0,0909
Thu, 26 May 2016 00:31:32 +0000	65,1214000000	-0,1513
Wed, 25 May 2016 06:16:17 +0000	65,2727000000	-0,2383
Fri, 20 May 2016 06:54:58 +0000	65,5110000000	-0,017
Thu, 19 May 2016 16:01:26 +0000	65,5280000000	-0,7058
Mon, 16 May 2016 00:03:46 +0000	66,2338000000	-0,0106
Sat, 14 May 2016 15:51:07 +0000	66,2444000000	+0,4002
Thu, 12 May 2016 13:29:14 +0000	65,8442000000	+0,026
Wed, 11 May 2016 15:52:01 +0000	65,8182000000	+0,4156
Mon, 09 May 2016 16:15:54 +0000	65,4026000000	+0,0694
Thu, 05 May 2016 12:54:55 +0000	65,3332000000	-0,1225
Sun, 01 May 2016 07:09:57 +0000	65,4557000000	+0,0097
Fri, 29 Apr 2016 06:16:27 +0000	65,4460000000	-0,3876
Sun, 24 Apr 2016 08:39:25 +0000	65,8336000000	0
Sat, 23 Apr 2016 13:52:28 +0000	65,8336000000	-0,2703
Sat, 16 Apr 2016 07:14:59 +0000	66,1039000000	-0,1256
Wed, 13 Apr 2016 19:37:18 +0000	66,2295000000	-0,3852
Mon, 11 Apr 2016 07:34:20 +0000	66,6147000000	+0,0735
Sun, 10 Apr 2016 12:49:34 +0000	66,5412000000	0
Sat, 09 Apr 2016 10:37:17 +0000	66,5412000000	-1,0948
Sun, 03 Apr 2016 20:58:52 +0000	67,6360000000	-0,4159
Thu, 24 Mar 2016 21:21:29 +0000	68,0519000000	+0,1298
Thu, 24 Mar 2016 02:41:12 +0000	67,9221000000	-1,1598
Sun, 20 Mar 2016 03:41:06 +0000	69,0819000000	-0,8532
Wed, 16 Mar 2016 00:34:58 +0000	69,9351000000	+1,1129
Mon, 14 Mar 2016 11:50:05 +0000	68,8222000000	+0,6404
Wed, 09 Mar 2016 02:47:09 +0000	68,1818000000	+0,0088
Mon, 07 Mar 2016 04:47:26 +0000	68,1730000000	-0,0177
Sat, 05 Mar 2016 07:58:15 +0000	68,1907000000	-2,7
Sat, 27 Feb 2016 22:20:22 +0000	70,8907000000	0
Sat, 27 Feb 2016 12:02:03 +0000	70,8907000000	+0,5011
Fri, 26 Feb 2016 06:59:16 +0000	70,3896000000	+0,3324
Sun, 21 Feb 2016 11:22:02 +0000	70,0572000000	+1,3559
Fri, 19 Feb 2016 08:39:32 +0000	68,7013000000	+0,1388
Fri, 19 Feb 2016 05:08:59 +0000	68,5625000000	-1,4557
Mon, 15 Feb 2016 18:49:28 +0000	70,0182000000	+2,0312
Sun, 14 Feb 2016 06:02:55 +0000	67,9870000000	+0,4373
Fri, 12 Feb 2016 03:52:26 +0000	67,5497000000	-0,2568
Thu, 11 Feb 2016 10:28:54 +0000	67,8065000000	+0,5729
Wed, 03 Feb 2016 03:33:08 +0000	67,2336000000	+0,8786
Fri, 29 Jan 2016 11:07:52 +0000	66,3550000000	+1,8179
Fri, 22 Jan 2016 02:49:10 +0000	64,5371000000	-0,0084
Thu, 21 Jan 2016 21:52:38 +0000	64,5455000000	+1,1771
Sun, 17 Jan 2016 18:34:05 +0000	63,3684000000	0
Sun, 17 Jan 2016 04:39:10 +0000	63,3684000000	+0,7711
Fri, 15 Jan 2016 05:20:14 +0000	62,5973000000	-0,0569
Thu, 14 Jan 2016 14:12:58 +0000	62,6542000000	+1,8829
Mon, 11 Jan 2016 22:17:05 +0000	60,7713000000	+0,1062
Sat, 09 Jan 2016 17:13:52 +0000	60,6651000000	-2,0436
Mon, 04 Jan 2016 22:58:19 +0000	62,7087000000	+0,2983
Thu, 31 Dec 2015 06:57:32 +0000	62,4104000000	+1,1117
Mon, 28 Dec 2015 14:02:40 +0000	61,2987000000	+1,5402
Wed, 23 Dec 2015 11:32:24 +0000	59,7585000000	-0,3662
Tue, 22 Dec 2015 01:47:45 +0000	60,1247000000	-1,3757
Sat, 19 Dec 2015 21:17:11 +0000	61,5004000000	+0,3395
Thu, 17 Dec 2015 09:39:20 +0000	61,1609000000	-0,6493
Sat, 12 Dec 2015 02:14:36 +0000	61,8102000000	+2,3933
Tue, 08 Dec 2015 17:44:23 +0000	59,4169000000	-1,3623
Thu, 03 Dec 2015 06:26:20 +0000	60,7792000000	-0,0079
Wed, 02 Dec 2015 17:53:46 +0000	60,7871000000	-0,7854
Tue, 01 Dec 2015 03:03:10 +0000	61,5725000000	+0,4767
Fri, 27 Nov 2015 19:58:49 +0000	61,0958000000	-1,535
Fri, 20 Nov 2015 22:00:51 +0000	62,6308000000	+0,1714
Fri, 20 Nov 2015 18:21:00 +0000	62,4594000000	+1,8179
Tue, 17 Nov 2015 21:37:11 +0000	60,6415000000	+0,1947
Tue, 17 Nov 2015 02:57:52 +0000	60,4468000000	+1,2986
Wed, 11 Nov 2015 10:59:06 +0000	59,1482000000	-0,0153
Mon, 09 Nov 2015 21:01:22 +0000	59,1635000000	-0,704
Thu, 05 Nov 2015 00:50:48 +0000	59,8675000000	+0,2649
Mon, 02 Nov 2015 06:17:11 +0000	59,6026000000	+0,6492
Tue, 27 Oct 2015 07:21:19 +0000	58,9534000000	+0,909
Fri, 23 Oct 2015 05:53:01 +0000	58,0444000000	+0,2597
Thu, 22 Oct 2015 01:06:55 +0000	57,7847000000	+1,9478
Tue, 13 Oct 2015 23:04:39 +0000	55,8369000000	-0,9202
Sun, 11 Oct 2015 08:55:18 +0000	56,7571000000	+1,5077
Fri, 09 Oct 2015 05:44:42 +0000	55,2494000000	+0,1455
Mon, 05 Oct 2015 15:22:02 +0000	55,1039000000	+0,1831
Sun, 04 Oct 2015 15:38:04 +0000	54,9208000000	0
Sat, 03 Oct 2015 00:42:45 +0000	54,9208000000	+0,2609
Fri, 02 Oct 2015 05:49:20 +0000	54,6599000000	-1,1193
Tue, 29 Sep 2015 15:32:43 +0000	55,7792000000	-0,1985
Sat, 26 Sep 2015 23:17:53 +0000	55,9777000000	0
Sat, 26 Sep 2015 18:18:59 +0000	55,9777000000	-0,3494
Mon, 21 Sep 2015 12:22:49 +0000	56,3271000000	-0,9382
Wed, 16 Sep 2015 03:32:03 +0000	57,2653000000	+0,664
Sun, 13 Sep 2015 06:11:17 +0000	56,6013000000	-1,091
Wed, 09 Sep 2015 02:00:48 +0000	57,6923000000	+0,3973
Mon, 07 Sep 2015 05:04:06 +0000	57,2950000000	+0,0446
Sun, 06 Sep 2015 00:56:45 +0000	57,2504000000	0
Fri, 04 Sep 2015 15:53:33 +0000	57,2504000000	-0,5118
Mon, 31 Aug 2015 21:12:23 +0000	57,7622000000	+2,733
Sun, 30 Aug 2015 21:36:22 +0000	55,0292000000	0
Fri, 28 Aug 2015 15:24:55 +0000	55,0292000000	-2,6831
Sat, 22 Aug 2015 06:06:39 +0000	57,7123000000	-0,1921
Fri, 21 Aug 2015 12:28:25 +0000	57,9044000000	+0,5242
Tue, 18 Aug 2015 17:05:13 +0000	57,3802000000	+0,1674
Mon, 17 Aug 2015 03:48:41 +0000	57,2128000000	+1,1162
Wed, 12 Aug 2015 06:24:11 +0000	56,0966000000	+0,8875
Tue, 11 Aug 2015 07:27:26 +0000	55,2091000000	-0,5171
Tue, 11 Aug 2015 02:41:16 +0000	55,7262000000	+0,3872
Thu, 06 Aug 2015 15:55:22 +0000	55,3390000000	-0,635
Wed, 05 Aug 2015 07:32:10 +0000	55,9740000000	+0,8467
Mon, 03 Aug 2015 00:04:14 +0000	55,1273000000	-2,3376
Mon, 27 Jul 2015 23:22:33 +0000	57,4649000000	+0,3814
Fri, 24 Jul 2015 23:37:59 +0000	57,0835000000	-0,2568
Wed, 22 Jul 2015 18:55:29 +0000	57,3403000000	0
Tue, 21 Jul 2015 23:03:33 +0000	57,3403000000	-0,0026
Tue, 21 Jul 2015 15:46:40 +0000	57,3429000000	-0,0597
Thu, 16 Jul 2015 20:15:24 +0000	57,4026000000	0
Thu, 16 Jul 2015 08:40:37 +0000	57,4026000000	+0,5195
Wed, 08 Jul 2015 09:28:44 +0000	56,8831000000	+0,8345
Tue, 07 Jul 2015 21:21:07 +0000	56,0486000000	+1,1421
Sun, 05 Jul 2015 20:15:48 +0000	54,9065000000	+0,3551
Thu, 02 Jul 2015 23:03:36 +0000	54,5514000000	-0,0271
Thu, 02 Jul 2015 01:31:10 +0000	54,5785000000	+0,0885
Sun, 28 Jun 2015 19:16:00 +0000	54,4900000000	0
Sat, 27 Jun 2015 05:54:23 +0000	54,4900000000	0
Fri, 26 Jun 2015 23:07:18 +0000	54,4900000000	-0,51
Thu, 25 Jun 2015 06:56:54 +0000	55,0000000000	-1,1688
Wed, 24 Jun 2015 00:26:28 +0000	56,1688000000	-0,3896
Mon, 22 Jun 2015 11:49:31 +0000	56,5584000000	+1,6305
Thu, 18 Jun 2015 18:54:28 +0000	54,9279000000	-1,0461
Wed, 17 Jun 2015 09:51:15 +0000	55,9740000000	+1,2987
Sat, 13 Jun 2015 17:29:27 +0000	54,6753000000	+0,0791
Thu, 11 Jun 2015 16:56:15 +0000	54,5962000000	-0,1647
Wed, 10 Jun 2015 14:03:45 +0000	54,7609000000	-0,1092
Tue, 09 Jun 2015 04:52:47 +0000	54,8701000000	+0,2288
Fri, 05 Jun 2015 10:50:23 +0000	54,6413000000	-0,171
Wed, 27 May 2015 13:02:32 +0000	54,8123000000	+0,9092
Tue, 26 May 2015 06:18:31 +0000	53,9031000000	+0,007
Sat, 23 May 2015 23:38:18 +0000	53,8961000000	0
Sat, 23 May 2015 00:27:04 +0000	53,8961000000	0
Thu, 21 May 2015 07:35:01 +0000	53,8961000000	-0,3967
Sun, 17 May 2015 07:10:42 +0000	54,2928000000	+1,0582
Sun, 10 May 2015 20:33:44 +0000	53,2346000000	-5,864
Tue, 28 Apr 2015 19:23:40 +0000	59,0986000000	0
Mon, 27 Apr 2015 07:12:33 +0000	59,0986000000	-0,5195
Sat, 25 Apr 2015 17:33:45 +0000	59,6181000000	0
Sat, 25 Apr 2015 05:17:28 +0000	59,6181000000	+1,169
Thu, 23 Apr 2015 23:25:38 +0000	58,4491000000	+4,0335
Sat, 18 Apr 2015 11:16:41 +0000	54,4156000000	-6,6234
Mon, 06 Apr 2015 10:06:02 +0000	61,0390000000	+0,1427
Tue, 31 Mar 2015 15:20:22 +0000	60,8963000000	+0,5067
Sun, 22 Mar 2015 23:53:56 +0000	60,3896000000	-10,3804
Sat, 28 Feb 2015 18:04:20 +0000	70,7700000000	-1,9573
Sun, 22 Feb 2015 11:21:23 +0000	72,7273000000	+4,9351
Sun, 15 Feb 2015 17:13:35 +0000	67,7922000000	+3,3682
Thu, 05 Feb 2015 20:32:56 +0000	64,4240000000	+22,1084
Tue, 03 Feb 2015 15:32:22 +0000	42,3156000000	+0,2237
Fri, 30 Jan 2015 18:56:02 +0000	42,0919000000	+0,7487
Fri, 30 Jan 2015 08:17:48 +0000	41,3432000000	0
Thu, 29 Jan 2015 18:00:52 +0000	41,3432000000	0
Wed, 28 Jan 2015 18:27:04 +0000	41,3432000000	+0,2641
Sun, 25 Jan 2015 03:33:48 +0000	41,0791000000	0
Sat, 24 Jan 2015 08:01:20 +0000	41,0791000000	-0,0652
Fri, 23 Jan 2015 18:15:23 +0000	41,1443000000	+0,0378
Fri, 16 Jan 2015 00:55:51 +0000	41,1065000000	0
Thu, 15 Jan 2015 19:16:45 +0000	41,1065000000	+0,013
Wed, 14 Jan 2015 22:28:39 +0000	41,0935000000	+0,0065
Wed, 31 Dec 2014 22:08:54 +0000	41,0870000000	-0,0039
Thu, 25 Dec 2014 13:24:14 +0000	41,0909000000	0
Thu, 25 Dec 2014 01:33:26 +0000	41,0909000000	+0,2813
Wed, 24 Dec 2014 13:03:07 +0000	40,8096000000	-0,2528
Sun, 21 Dec 2014 22:03:06 +0000	41,0624000000	+0,0023
Mon, 15 Dec 2014 15:25:19 +0000	41,0601000000	+0,1237
Sun, 14 Dec 2014 17:42:57 +0000	40,9364000000	+0,4871
Mon, 08 Dec 2014 21:26:55 +0000	40,4493000000	+0,282
Sun, 07 Dec 2014 13:59:07 +0000	40,1673000000	0
Sun, 07 Dec 2014 01:16:07 +0000	40,1673000000	0
Sat, 06 Dec 2014 15:36:08 +0000	40,1673000000	+0,923
Wed, 03 Dec 2014 10:42:15 +0000	39,2443000000	-0,0051
Tue, 02 Dec 2014 16:15:39 +0000	39,2494000000	+0,1248
Tue, 02 Dec 2014 00:49:34 +0000	39,1246000000	+0,2361
Mon, 01 Dec 2014 01:15:11 +0000	38,8885000000	+0,0051
Sun, 30 Nov 2014 10:48:34 +0000	38,8834000000	-0,0987
Tue, 25 Nov 2014 14:27:05 +0000	38,9821000000	-0,1389
Mon, 24 Nov 2014 22:28:32 +0000	39,1210000000	-0,1075
Sat, 22 Nov 2014 12:39:30 +0000	39,2285000000	0
Sat, 22 Nov 2014 05:25:37 +0000	39,2285000000	-0,6066
Tue, 18 Nov 2014 08:33:31 +0000	39,8351000000	-1,0804
Wed, 12 Nov 2014 20:57:09 +0000	40,9155000000	+3,3119
Sun, 09 Nov 2014 01:14:31 +0000	37,6036000000	+1,3533
Thu, 06 Nov 2014 15:18:04 +0000	36,2503000000	+2,5875
Tue, 04 Nov 2014 19:43:38 +0000	33,6628000000	-0,27
Sun, 02 Nov 2014 10:42:35 +0000	33,9328000000	+0,2878
Mon, 27 Oct 2014 11:37:32 +0000	33,6450000000	-0,0022
Sat, 25 Oct 2014 21:39:25 +0000	33,6472000000	0
Sat, 25 Oct 2014 06:25:24 +0000	33,6472000000	-0,0065
Thu, 23 Oct 2014 13:46:45 +0000	33,6537000000	+0,0058
Mon, 13 Oct 2014 15:34:01 +0000	33,6479000000	+0,0333
Sat, 04 Oct 2014 07:16:45 +0000	33,6146000000	-0,039
Thu, 02 Oct 2014 03:00:21 +0000	33,6536000000	-0,0519
Tue, 16 Sep 2014 13:27:08 +0000	33,7055000000	-0,0171
Mon, 15 Sep 2014 09:39:51 +0000	33,7226000000	0
Sat, 13 Sep 2014 08:32:44 +0000	33,7226000000	+0,4144
Tue, 09 Sep 2014 03:31:08 +0000	33,3082000000	0
Sun, 07 Sep 2014 13:35:16 +0000	33,3082000000	+0,7514
Thu, 04 Sep 2014 09:40:47 +0000	32,5568000000	-1,2323
Tue, 02 Sep 2014 22:23:00 +0000	33,7891000000	-1,5611
Sun, 31 Aug 2014 17:35:13 +0000	35,3502000000	0
Sat, 30 Aug 2014 19:17:32 +0000	35,3502000000	+1,2237
Mon, 18 Aug 2014 10:28:32 +0000	34,1265000000	+0,114
Fri, 15 Aug 2014 05:45:34 +0000	34,0125000000	+1,644
Fri, 08 Aug 2014 04:10:54 +0000	32,3685000000	+0,4181
Wed, 06 Aug 2014 08:42:20 +0000	31,9504000000	0
Tue, 05 Aug 2014 21:17:26 +0000	31,9504000000	+1,6885
Wed, 23 Jul 2014 16:58:17 +0000	30,2619000000	-0,1874
Fri, 18 Jul 2014 07:21:03 +0000	30,4493000000	+0,0243
Tue, 15 Jul 2014 23:23:31 +0000	30,4250000000	+0,0464
Sat, 12 Jul 2014 10:38:52 +0000	30,3786000000	0
Fri, 11 Jul 2014 14:23:49 +0000	30,3786000000	+0,089
Thu, 10 Jul 2014 10:23:03 +0000	30,2896000000	-0,0078
Wed, 09 Jul 2014 13:41:24 +0000	30,2974000000	-0,3207
Tue, 08 Jul 2014 05:16:55 +0000	30,6181000000	-0,2822
Thu, 26 Jun 2014 16:09:33 +0000	30,9003000000	+0,0924
Sat, 21 Jun 2014 17:59:55 +0000	30,8079000000	+0,0242
Thu, 19 Jun 2014 20:11:00 +0000	30,7837000000	+0,0583
Sat, 07 Jun 2014 22:57:46 +0000	30,7254000000	+0,1749
Fri, 06 Jun 2014 12:26:15 +0000	30,5505000000	-0,004
Fri, 06 Jun 2014 08:18:57 +0000	30,5545000000	+0,004
Fri, 06 Jun 2014 01:15:06 +0000	30,5505000000	-0,0377
Fri, 30 May 2014 20:38:47 +0000	30,5882000000	+0,1293
Mon, 26 May 2014 01:17:21 +0000	30,4589000000	-0,0256
Fri, 23 May 2014 02:00:02 +0000	30,4845000000	-0,0492
Tue, 20 May 2014 05:28:06 +0000	30,5337000000	-0,0157
Sun, 18 May 2014 17:07:03 +0000	30,5494000000	0
Sun, 18 May 2014 12:56:44 +0000	30,5494000000	0
Sun, 18 May 2014 08:38:47 +0000	30,5494000000	+0,2936
Tue, 13 May 2014 20:46:17 +0000	30,2558000000	+0,1028
Tue, 13 May 2014 06:47:38 +0000	30,1530000000	+0,0184
Sun, 11 May 2014 09:31:01 +0000	30,1346000000	+0,3384
Wed, 07 May 2014 01:30:23 +0000	29,7962000000	+0,6252
Mon, 21 Apr 2014 10:14:52 +0000	29,1710000000	+0,0038
Sun, 20 Apr 2014 23:51:43 +0000	29,1672000000	0
Sat, 19 Apr 2014 19:14:25 +0000	29,1672000000	-3,0201
Wed, 16 Apr 2014 12:55:04 +0000	32,1873000000	+2,5716
Fri, 04 Apr 2014 03:09:17 +0000	29,6157000000	+1,0253
Tue, 01 Apr 2014 22:24:55 +0000	28,5904000000	+1,2545
Sat, 22 Mar 2014 09:24:13 +0000	27,3359000000	+4,5452
Sun, 16 Feb 2014 10:07:59 +0000	22,7907000000	+0,4083
Tue, 11 Feb 2014 22:37:58 +0000	22,3824000000	+0,99
Thu, 02 Jan 2014 01:59:38 +0000	21,3924000000	-0,1299
Thu, 19 Dec 2013 09:53:11 +0000	21,5223000000	+0,0733
Sat, 14 Dec 2013 12:40:33 +0000	21,4490000000	+0,1893
Mon, 09 Dec 2013 09:53:02 +0000	21,2597000000	+0,0180886
Sat, 02 Nov 2013 16:42:02 +0000	21,2416114000	-0,0273082
Fri, 01 Nov 2013 02:04:13 +0000	21,2689196000	+0,011339
Wed, 25 Sep 2013 02:59:03 +0000	21,2575806000	+0,0367945
Sun, 22 Sep 2013 07:04:18 +0000	21,2207861000	0
Sat, 21 Sep 2013 12:14:07 +0000	21,2207861000	+0,1423873
Wed, 14 Aug 2013 10:40:12 +0000	21,0783988000	-0,0468005
Tue, 06 Aug 2013 03:55:47 +0000	21,1251993000	-0,0480443
Tue, 23 Jul 2013 14:23:09 +0000	21,1732436000	-0,0060142
Sat, 13 Jul 2013 05:17:13 +0000	21,1792578000	-0,0038
Tue, 09 Jul 2013 17:17:21 +0000	21,1830578000	-0,0057306
Tue, 09 Jul 2013 08:22:59 +0000	21,1887884000	+0,0005466
Mon, 08 Jul 2013 23:33:16 +0000	21,1882418000	+0,005184
Wed, 03 Jul 2013 02:50:46 +0000	21,1830578000	-0,0123008
Thu, 20 Jun 2013 00:26:19 +0000	21,1953586000	+0,0233231
Thu, 13 Jun 2013 20:54:04 +0000	21,1720355000	+0,0246493
Thu, 13 Jun 2013 12:48:07 +0000	21,1473862000	-0,0284466
Sat, 01 Jun 2013 18:58:41 +0000	21,1758328000	+0,0169048
Sun, 26 May 2013 11:20:15 +0000	21,1589280000	-0,0105192
Wed, 15 May 2013 11:08:52 +0000	21,1694472000	+0,1305187
Sun, 05 May 2013 13:59:26 +0000	21,0389285000	0
Sat, 04 May 2013 22:42:21 +0000	21,0389285000	-0,1148011
Sun, 28 Apr 2013 15:03:27 +0000	21,1537296000	+0,020796
Mon, 15 Apr 2013 07:10:12 +0000	21,1329336000	-0,0039553
Sun, 07 Apr 2013 11:55:36 +0000	21,1368889000	+0,0039553
Sun, 31 Mar 2013 19:23:17 +0000	21,1329336000	+0,0295999
Tue, 26 Mar 2013 01:06:48 +0000	21,1033337000	-0,0247605
Thu, 21 Mar 2013 21:10:41 +0000	21,1280942000	+0,0054718
Sat, 09 Mar 2013 15:16:09 +0000	21,1226224000	+0,0192887
Thu, 21 Feb 2013 20:49:46 +0000	21,1033337000	+0,0286974
Wed, 13 Feb 2013 21:39:13 +0000	21,0746363000	+0,0097728
Tue, 12 Feb 2013 20:31:16 +0000	21,0648635000	-0,0005434
Tue, 12 Feb 2013 03:54:29 +0000	21,0654069000	0
Sun, 10 Feb 2013 11:54:32 +0000	21,0654069000	-0,0390237
Tue, 29 Jan 2013 21:15:53 +0000	21,1044306000	+0,0005444
Sat, 26 Jan 2013 22:17:03 +0000	21,1038862000	-0,0005444
Wed, 23 Jan 2013 21:10:06 +0000	21,1044306000	-0,0005525
Wed, 23 Jan 2013 13:06:41 +0000	21,1049831000	+0,0005525
Thu, 17 Jan 2013 17:36:17 +0000	21,1044306000	+0,006514
Sat, 12 Jan 2013 08:11:28 +0000	21,0979166000	-0,0630268
Mon, 26 Nov 2012 15:40:43 +0000	21,1609434000	+0,0056593
Wed, 21 Nov 2012 19:22:22 +0000	21,1552841000	-0,1952564
Thu, 15 Nov 2012 17:22:04 +0000	21,3505405000	+0,0913631
Mon, 12 Nov 2012 10:28:15 +0000	21,2591774000	-0,0004911
Sun, 11 Nov 2012 21:42:05 +0000	21,2596685000	+0,001064
Sat, 10 Nov 2012 00:28:16 +0000	21,2586045000	0
Fri, 09 Nov 2012 16:22:09 +0000	21,2586045000	-0,001064
Thu, 08 Nov 2012 07:28:24 +0000	21,2596685000	+0,0941966
Sun, 04 Nov 2012 07:52:30 +0000	21,1654719000	-0,0695159
Wed, 31 Oct 2012 04:39:11 +0000	21,2349878000	+0,0043091
Thu, 25 Oct 2012 18:16:27 +0000	21,2306787000	+0,0963695
Tue, 16 Oct 2012 04:47:03 +0000	21,1343092000	+0,0545968
Sun, 07 Oct 2012 11:52:29 +0000	21,0797124000	-0,0566069
Fri, 05 Oct 2012 15:12:22 +0000	21,1363193000	-0,0272104
Tue, 02 Oct 2012 15:59:28 +0000	21,1635297000	0
Mon, 01 Oct 2012 16:13:43 +0000	21,1635297000	0
Sat, 29 Sep 2012 13:18:05 +0000	21,1635297000	0
Fri, 28 Sep 2012 13:39:40 +0000	21,1635297000	+0,0141306
Wed, 26 Sep 2012 14:32:07 +0000	21,1493991000	+0,0390195
Thu, 20 Sep 2012 03:00:38 +0000	21,1103796000	+0,0176028
Tue, 18 Sep 2012 11:11:21 +0000	21,0927768000	-0,011085
Sat, 15 Sep 2012 14:34:13 +0000	21,1038618000	+0,0357211
Mon, 10 Sep 2012 16:04:45 +0000	21,0681407000	+0,0326442
Sun, 19 Aug 2012 10:31:56 +0000	21,0354965000	+0,0484407
Tue, 24 Jul 2012 23:17:53 +0000	20,9870558000	-0,0309592
Fri, 15 Jun 2012 10:29:59 +0000	21,0180150000	+0,0242302
Mon, 04 Jun 2012 22:27:59 +0000	20,9937848000	+0,0581917
Sat, 02 Jun 2012 13:53:11 +0000	20,9355931000	+0,0216795
Fri, 25 May 2012 02:15:33 +0000	20,9139136000	-0,0146325
Mon, 21 May 2012 01:30:42 +0000	20,9285461000	+0,0681817
Thu, 10 May 2012 20:27:23 +0000	20,8603644000	+0,016405
Thu, 19 Apr 2012 01:20:09 +0000	20,8439594000	+0,001545
Sun, 18 Mar 2012 16:28:29 +0000	20,8424144000	-0,0407
Mon, 05 Mar 2012 21:28:32 +0000	20,8831144000	+0,0412617
Mon, 20 Feb 2012 21:11:30 +0000	20,8418527000	+0,0016325
Fri, 17 Feb 2012 06:06:30 +0000	20,8402202000	-0,0051848
Thu, 16 Feb 2012 12:01:54 +0000	20,8454050000	-0,0049723
Mon, 13 Feb 2012 08:53:25 +0000	20,8503773000	0

Обратите внимание, что информация об обменного курса OMR в UAH обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 07:24:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Украинская гривна

Примечание: График курса обмена валют Оманский риал/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Украинская гривна в течение 2081 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.