Обменный курс на сегодня для OMR/UGX является OMR за UGX, это означает, что с 100 Оманских риалов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или UGX.

OMR в UGX обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 21:47:23 +0000	9 517,3663000000	+30,5206
Fri, 27 Oct 2017 18:22:01 +0000	9 486,8457000000	+19,5898
Thu, 26 Oct 2017 12:11:28 +0000	9 467,2559000000	-43,7978
Tue, 24 Oct 2017 06:21:13 +0000	9 511,0537000000	+12,6123
Tue, 17 Oct 2017 14:09:53 +0000	9 498,4414000000	+49,6641
Mon, 16 Oct 2017 18:07:07 +0000	9 448,7773000000	+30,747
Mon, 16 Oct 2017 00:54:59 +0000	9 418,0303000000	+15,5879
Sun, 15 Oct 2017 19:58:21 +0000	9 402,4424000000	-18,0361
Sun, 15 Oct 2017 13:47:39 +0000	9 420,4785000000	+16,2119
Sat, 07 Oct 2017 23:01:38 +0000	9 404,2666000000	0
Sat, 07 Oct 2017 14:35:08 +0000	9 404,2666000000	+51,3555
Fri, 29 Sep 2017 12:32:31 +0000	9 352,9111000000	+10,3955
Sat, 23 Sep 2017 02:13:19 +0000	9 342,5156000000	+0,6845
Sun, 17 Sep 2017 17:58:25 +0000	9 341,8311000000	0
Sun, 17 Sep 2017 03:12:15 +0000	9 341,8311000000	-2,4138
Thu, 07 Sep 2017 17:35:30 +0000	9 344,2449000000	-5,1904
Wed, 06 Sep 2017 18:48:13 +0000	9 349,4353000000	-14,2011
Thu, 31 Aug 2017 05:49:50 +0000	9 363,6364000000	0
Thu, 31 Aug 2017 00:32:32 +0000	9 363,6364000000	0
Tue, 29 Aug 2017 02:45:56 +0000	9 363,6364000000	+11,7724
Thu, 24 Aug 2017 11:09:59 +0000	9 351,8640000000	-11,7825
Tue, 22 Aug 2017 20:51:11 +0000	9 363,6465000000	+1,2259
Thu, 17 Aug 2017 13:32:46 +0000	9 362,4206000000	-14,2028
Thu, 10 Aug 2017 02:09:57 +0000	9 376,6234000000	-20,7792
Wed, 09 Aug 2017 04:43:51 +0000	9 397,4026000000	+40,1761
Wed, 02 Aug 2017 02:56:17 +0000	9 357,2265000000	+10,2111
Mon, 24 Jul 2017 17:53:56 +0000	9 347,0154000000	-2,5218
Sun, 23 Jul 2017 12:51:37 +0000	9 349,5372000000	0
Sat, 22 Jul 2017 21:51:18 +0000	9 349,5372000000	0
Fri, 21 Jul 2017 22:31:05 +0000	9 349,5372000000	+6,1376
Thu, 20 Jul 2017 04:46:33 +0000	9 343,3996000000	-6,0357
Tue, 18 Jul 2017 17:31:18 +0000	9 349,4353000000	+11,2264
Wed, 12 Jul 2017 10:58:24 +0000	9 338,2089000000	+10,0782
Sun, 09 Jul 2017 02:19:44 +0000	9 328,1307000000	-13,6843
Fri, 07 Jul 2017 02:25:02 +0000	9 341,8150000000	-19,3956
Tue, 04 Jul 2017 02:11:06 +0000	9 361,2106000000	+27,1835
Fri, 30 Jun 2017 14:05:11 +0000	9 334,0271000000	+12,9757
Thu, 29 Jun 2017 16:02:07 +0000	9 321,0514000000	+0,1838
Wed, 28 Jun 2017 20:57:52 +0000	9 320,8676000000	-9,0025
Tue, 20 Jun 2017 14:39:50 +0000	9 329,8701000000	+18,1818
Mon, 19 Jun 2017 12:04:30 +0000	9 311,6883000000	+1,209
Mon, 19 Jun 2017 08:47:24 +0000	9 310,4793000000	+3,61
Fri, 16 Jun 2017 18:36:13 +0000	9 306,8693000000	-12,6112
Thu, 15 Jun 2017 19:19:59 +0000	9 319,4805000000	-5,2005
Wed, 14 Jun 2017 20:33:56 +0000	9 324,6810000000	-36,1964
Sun, 11 Jun 2017 02:57:06 +0000	9 360,8774000000	+15,3436
Sat, 03 Jun 2017 10:26:15 +0000	9 345,5338000000	+7,8715
Fri, 02 Jun 2017 02:06:17 +0000	9 337,6623000000	-16,9671
Wed, 31 May 2017 11:56:47 +0000	9 354,6294000000	-1,6438
Tue, 30 May 2017 22:25:49 +0000	9 356,2732000000	-20,3502
Mon, 29 May 2017 23:30:52 +0000	9 376,6234000000	+1,2137
Mon, 29 May 2017 20:04:18 +0000	9 375,4097000000	+16,444
Sat, 27 May 2017 21:33:45 +0000	9 358,9657000000	-12,4629
Fri, 26 May 2017 12:09:08 +0000	9 371,4286000000	-59,788
Sat, 20 May 2017 06:22:55 +0000	9 431,2166000000	-9,116
Mon, 15 May 2017 08:14:22 +0000	9 440,3326000000	-12,9853
Mon, 15 May 2017 03:38:26 +0000	9 453,3179000000	-1,2378
Fri, 12 May 2017 14:49:28 +0000	9 454,5557000000	+0,0102
Fri, 12 May 2017 03:19:42 +0000	9 454,5455000000	+59,4411
Sun, 07 May 2017 18:28:53 +0000	9 395,1044000000	-72,4383
Tue, 02 May 2017 14:39:22 +0000	9 467,5427000000	+28,9193
Sat, 29 Apr 2017 08:34:45 +0000	9 438,6234000000	-54,8933
Fri, 28 Apr 2017 19:16:37 +0000	9 493,5167000000	+32,3999
Fri, 28 Apr 2017 05:16:25 +0000	9 461,1168000000	-6,1082
Fri, 28 Apr 2017 01:45:03 +0000	9 467,2250000000	+12,6693
Wed, 26 Apr 2017 22:48:04 +0000	9 454,5557000000	+14,2154
Tue, 25 Apr 2017 16:38:09 +0000	9 440,3403000000	+11,7689
Tue, 25 Apr 2017 12:30:30 +0000	9 428,5714000000	+40,1675
Tue, 25 Apr 2017 02:29:24 +0000	9 388,4039000000	+7,8038
Wed, 19 Apr 2017 11:16:00 +0000	9 380,6001000000	-9,0103
Thu, 13 Apr 2017 03:37:14 +0000	9 389,6104000000	-17,5987
Sun, 09 Apr 2017 08:08:17 +0000	9 407,2091000000	0
Sat, 08 Apr 2017 13:02:09 +0000	9 407,2091000000	+18,8178
Wed, 05 Apr 2017 09:41:58 +0000	9 388,3913000000	-1,2191
Mon, 03 Apr 2017 08:38:47 +0000	9 389,6104000000	0
Mon, 03 Apr 2017 04:40:03 +0000	9 389,6104000000	-20,2816
Sun, 02 Apr 2017 09:45:14 +0000	9 409,8920000000	0
Sat, 01 Apr 2017 17:31:23 +0000	9 409,8920000000	+20,2816
Fri, 31 Mar 2017 00:47:42 +0000	9 389,6104000000	+25,974
Tue, 28 Mar 2017 09:23:25 +0000	9 363,6364000000	+8,8636
Sun, 26 Mar 2017 10:52:40 +0000	9 354,7728000000	+10,5316
Wed, 22 Mar 2017 09:29:30 +0000	9 344,2412000000	-6,4182
Tue, 14 Mar 2017 22:38:43 +0000	9 350,6594000000	+12,9971
Tue, 14 Mar 2017 02:22:23 +0000	9 337,6623000000	+1,2047
Thu, 09 Mar 2017 21:53:53 +0000	9 336,4576000000	-14,2018
Tue, 07 Mar 2017 15:11:44 +0000	9 350,6594000000	+2,4281
Mon, 06 Mar 2017 21:41:27 +0000	9 348,2313000000	+16,9755
Wed, 01 Mar 2017 14:25:14 +0000	9 331,2558000000	+16,782
Tue, 28 Feb 2017 21:07:28 +0000	9 314,4738000000	-7,7902
Tue, 28 Feb 2017 15:58:39 +0000	9 322,2640000000	0
Mon, 27 Feb 2017 17:55:13 +0000	9 322,2640000000	+24,2444
Sun, 26 Feb 2017 22:39:47 +0000	9 298,0196000000	0
Sun, 26 Feb 2017 13:05:32 +0000	9 298,0196000000	0
Sat, 25 Feb 2017 18:05:15 +0000	9 298,0196000000	-25,445
Thu, 23 Feb 2017 13:17:32 +0000	9 323,4646000000	0
Tue, 21 Feb 2017 15:21:07 +0000	9 323,4646000000	+0,5071
Sun, 12 Feb 2017 05:45:04 +0000	9 322,9575000000	+16,464
Thu, 09 Feb 2017 03:45:15 +0000	9 306,4935000000	+3,8054
Wed, 08 Feb 2017 11:15:25 +0000	9 302,6881000000	+2,7713
Fri, 03 Feb 2017 17:51:19 +0000	9 299,9168000000	-12,9811
Thu, 02 Feb 2017 13:13:50 +0000	9 312,8979000000	+2,4186
Thu, 02 Feb 2017 07:26:01 +0000	9 310,4793000000	-26,0632
Sun, 29 Jan 2017 17:57:00 +0000	9 336,5425000000	0
Sun, 29 Jan 2017 10:39:40 +0000	9 336,5425000000	+9,1009
Wed, 25 Jan 2017 22:23:56 +0000	9 327,4416000000	+23,7912
Sun, 22 Jan 2017 07:32:27 +0000	9 303,6504000000	0
Sat, 21 Jan 2017 13:49:48 +0000	9 303,6504000000	-59,986
Mon, 16 Jan 2017 02:07:28 +0000	9 363,6364000000	-46,7532
Thu, 12 Jan 2017 02:48:51 +0000	9 410,3896000000	-18,192
Tue, 10 Jan 2017 19:38:42 +0000	9 428,5816000000	-3,9598
Mon, 09 Jan 2017 12:55:28 +0000	9 432,5414000000	-14,2757
Sat, 07 Jan 2017 02:33:34 +0000	9 446,8171000000	+19,4698
Fri, 06 Jan 2017 13:14:56 +0000	9 427,3473000000	+24,7499
Wed, 04 Jan 2017 13:14:51 +0000	9 402,5974000000	+15,4094
Tue, 03 Jan 2017 20:21:54 +0000	9 387,1880000000	-4,6771
Sun, 01 Jan 2017 19:31:01 +0000	9 391,8651000000	+29,4407
Fri, 30 Dec 2016 12:43:02 +0000	9 362,4244000000	+64,9267
Mon, 26 Dec 2016 08:30:19 +0000	9 297,4977000000	+3,5544
Sun, 25 Dec 2016 14:12:51 +0000	9 293,9433000000	0
Sun, 25 Dec 2016 07:43:56 +0000	9 293,9433000000	0
Sun, 25 Dec 2016 01:48:07 +0000	9 293,9433000000	-16,0684
Sun, 18 Dec 2016 20:45:10 +0000	9 310,0117000000	-14,6642
Fri, 16 Dec 2016 10:04:26 +0000	9 324,6759000000	-51,9576
Thu, 15 Dec 2016 22:07:42 +0000	9 376,6335000000	+104,3274
Mon, 12 Dec 2016 23:23:36 +0000	9 272,3061000000	-99,1224
Mon, 12 Dec 2016 02:54:36 +0000	9 371,4285000000	+22,534
Sat, 10 Dec 2016 07:05:04 +0000	9 348,8945000000	-175,0021
Fri, 09 Dec 2016 06:21:33 +0000	9 523,8966000000	+113,9746
Sun, 27 Nov 2016 14:18:10 +0000	9 409,9220000000	0
Sun, 27 Nov 2016 05:23:58 +0000	9 409,9220000000	0
Sat, 26 Nov 2016 22:44:24 +0000	9 409,9220000000	0
Sat, 26 Nov 2016 02:47:23 +0000	9 409,9220000000	+197,2385
Sun, 13 Nov 2016 19:54:11 +0000	9 212,6835000000	+166,7258
Sat, 05 Nov 2016 12:45:36 +0000	9 045,9577000000	+64,9139
Tue, 25 Oct 2016 21:42:48 +0000	8 981,0438000000	+23,2041
Sat, 22 Oct 2016 05:09:55 +0000	8 957,8397000000	-43,9881
Tue, 18 Oct 2016 19:49:53 +0000	9 001,8278000000	+0,0097
Mon, 17 Oct 2016 05:12:59 +0000	9 001,8181000000	+82,0683
Fri, 14 Oct 2016 14:21:09 +0000	8 919,7498000000	+6,2338
Thu, 13 Oct 2016 22:56:45 +0000	8 913,5160000000	+26,4883
Thu, 13 Oct 2016 07:45:12 +0000	8 887,0277000000	+73,1226
Sat, 08 Oct 2016 02:32:05 +0000	8 813,9051000000	+9,5928
Fri, 30 Sep 2016 09:20:30 +0000	8 804,3123000000	+42,3644
Tue, 20 Sep 2016 13:27:53 +0000	8 761,9479000000	-2,791
Sun, 18 Sep 2016 12:52:53 +0000	8 764,7389000000	0
Sat, 17 Sep 2016 18:23:15 +0000	8 764,7389000000	-32,4303
Wed, 14 Sep 2016 01:26:23 +0000	8 797,1692000000	-5,7136
Mon, 12 Sep 2016 02:27:50 +0000	8 802,8828000000	+2,6751
Fri, 09 Sep 2016 08:26:08 +0000	8 800,2077000000	+7,8431
Wed, 07 Sep 2016 13:20:01 +0000	8 792,3646000000	+61,2139
Sun, 04 Sep 2016 20:20:33 +0000	8 731,1507000000	-35,0831
Thu, 01 Sep 2016 06:17:34 +0000	8 766,2338000000	+0,4744
Sat, 27 Aug 2016 15:09:25 +0000	8 765,7594000000	+12,5126
Fri, 26 Aug 2016 09:22:03 +0000	8 753,2468000000	+2,2583
Fri, 19 Aug 2016 04:03:41 +0000	8 750,9885000000	-2,2677
Thu, 18 Aug 2016 19:08:18 +0000	8 753,2562000000	+1,1459
Tue, 16 Aug 2016 10:06:43 +0000	8 752,1103000000	+4,0583
Tue, 16 Aug 2016 04:47:23 +0000	8 748,0520000000	-0,0094
Mon, 15 Aug 2016 21:02:46 +0000	8 748,0614000000	+1,844
Sun, 14 Aug 2016 14:42:28 +0000	8 746,2174000000	0
Sun, 14 Aug 2016 07:12:56 +0000	8 746,2174000000	-15,9608
Thu, 11 Aug 2016 12:17:19 +0000	8 762,1782000000	+12,3226
Tue, 09 Aug 2016 22:37:18 +0000	8 749,8556000000	-0,9418
Sat, 06 Aug 2016 08:59:55 +0000	8 750,7974000000	-15,4364
Wed, 03 Aug 2016 08:08:08 +0000	8 766,2338000000	+40,6051
Sun, 31 Jul 2016 14:29:03 +0000	8 725,6287000000	-53,5921
Thu, 28 Jul 2016 10:01:35 +0000	8 779,2208000000	-0,0095
Wed, 27 Jul 2016 15:07:37 +0000	8 779,2303000000	-5,1853
Wed, 27 Jul 2016 06:01:33 +0000	8 784,4156000000	+43,4806
Wed, 20 Jul 2016 23:43:22 +0000	8 740,9350000000	-11,1753
Wed, 20 Jul 2016 05:49:59 +0000	8 752,1103000000	+18,1795
Tue, 19 Jul 2016 14:03:06 +0000	8 733,9308000000	-1,1436
Fri, 15 Jul 2016 17:07:41 +0000	8 735,0744000000	-11,8417
Fri, 15 Jul 2016 06:59:48 +0000	8 746,9161000000	-18,1913
Wed, 13 Jul 2016 21:07:02 +0000	8 765,1074000000	-54,3074
Sat, 09 Jul 2016 20:55:41 +0000	8 819,4148000000	-24,7411
Thu, 30 Jun 2016 02:55:48 +0000	8 844,1559000000	-11,837
Tue, 28 Jun 2016 08:16:11 +0000	8 855,9929000000	+15,8111
Mon, 27 Jun 2016 02:09:37 +0000	8 840,1818000000	+96,9047
Sat, 25 Jun 2016 09:53:06 +0000	8 743,2771000000	+16,0044
Tue, 21 Jun 2016 11:38:47 +0000	8 727,2727000000	0
Tue, 21 Jun 2016 08:25:46 +0000	8 727,2727000000	+24,2028
Sat, 18 Jun 2016 17:17:26 +0000	8 703,0699000000	-11,2158
Fri, 17 Jun 2016 12:01:32 +0000	8 714,2857000000	+34,8933
Wed, 15 Jun 2016 03:17:03 +0000	8 679,3924000000	-45,9963
Sat, 11 Jun 2016 05:49:53 +0000	8 725,3887000000	+11,103
Tue, 07 Jun 2016 04:53:20 +0000	8 714,2857000000	-20,794
Fri, 03 Jun 2016 20:38:23 +0000	8 735,0797000000	+7,7976
Thu, 02 Jun 2016 16:15:15 +0000	8 727,2821000000	+1,1425
Wed, 01 Jun 2016 05:17:33 +0000	8 726,1396000000	-18,1795
Fri, 27 May 2016 00:51:05 +0000	8 744,3191000000	-60,8852
Wed, 25 May 2016 19:55:41 +0000	8 805,2043000000	-7,7827
Wed, 25 May 2016 05:38:46 +0000	8 812,9870000000	+97,5622
Thu, 19 May 2016 16:01:36 +0000	8 715,4248000000	+9,7221
Wed, 18 May 2016 18:25:32 +0000	8 705,7027000000	+69,3391
Mon, 16 May 2016 00:03:50 +0000	8 636,3636000000	+1,6126
Sat, 14 May 2016 15:51:11 +0000	8 634,7510000000	+3,5822
Thu, 12 May 2016 13:29:18 +0000	8 631,1688000000	-4,0735
Tue, 10 May 2016 09:08:20 +0000	8 635,2423000000	-8,9229
Mon, 09 May 2016 16:16:00 +0000	8 644,1652000000	-4,2352
Sun, 08 May 2016 08:29:47 +0000	8 648,4004000000	-13,9373
Fri, 06 May 2016 02:21:28 +0000	8 662,3377000000	+38,9611
Mon, 02 May 2016 11:47:45 +0000	8 623,3766000000	+1,3645
Sat, 30 Apr 2016 15:06:26 +0000	8 622,0121000000	-1,3738
Fri, 29 Apr 2016 18:49:45 +0000	8 623,3859000000	-77,9128
Wed, 27 Apr 2016 07:07:06 +0000	8 701,2987000000	+108,8771
Sun, 24 Apr 2016 09:33:09 +0000	8 592,4216000000	0
Sat, 23 Apr 2016 14:25:57 +0000	8 592,4216000000	-58,4031
Wed, 20 Apr 2016 03:42:32 +0000	8 650,8247000000	-19,0548
Sun, 17 Apr 2016 00:30:10 +0000	8 669,8795000000	0
Sat, 16 Apr 2016 13:50:18 +0000	8 669,8795000000	0
Sat, 16 Apr 2016 10:43:57 +0000	8 669,8795000000	0
Sat, 16 Apr 2016 02:53:55 +0000	8 669,8795000000	+0,0094
Fri, 15 Apr 2016 13:53:36 +0000	8 669,8701000000	+7,5324
Fri, 15 Apr 2016 07:25:09 +0000	8 662,3377000000	-20,7886
Thu, 14 Apr 2016 21:46:49 +0000	8 683,1263000000	+4,8463
Wed, 13 Apr 2016 19:37:27 +0000	8 678,2800000000	-10,0411
Tue, 12 Apr 2016 15:28:32 +0000	8 688,3211000000	-12,9776
Tue, 12 Apr 2016 05:40:58 +0000	8 701,2987000000	+10,0444
Sun, 10 Apr 2016 12:49:45 +0000	8 691,2543000000	-33,421
Fri, 08 Apr 2016 01:50:01 +0000	8 724,6753000000	-10,3896
Wed, 06 Apr 2016 12:27:04 +0000	8 735,0649000000	-14,7907
Sun, 03 Apr 2016 20:58:54 +0000	8 749,8556000000	-3,3912
Fri, 01 Apr 2016 04:53:09 +0000	8 753,2468000000	+7,7922
Wed, 30 Mar 2016 03:07:50 +0000	8 745,4546000000	-7,8069
Mon, 28 Mar 2016 08:03:10 +0000	8 753,2615000000	-12,9723
Thu, 24 Mar 2016 02:41:14 +0000	8 766,2338000000	+12,9776
Tue, 22 Mar 2016 22:50:31 +0000	8 753,2562000000	-7,7828
Fri, 18 Mar 2016 03:34:41 +0000	8 761,0390000000	0
Thu, 17 Mar 2016 14:50:48 +0000	8 761,0390000000	+25,9741
Thu, 17 Mar 2016 03:06:14 +0000	8 735,0649000000	-0,0095
Wed, 16 Mar 2016 20:10:04 +0000	8 735,0744000000	+7,8017
Wed, 16 Mar 2016 02:01:33 +0000	8 727,2727000000	+12,987
Mon, 14 Mar 2016 00:46:50 +0000	8 714,2857000000	-1,1438
Sat, 12 Mar 2016 21:50:26 +0000	8 715,4295000000	0
Sat, 12 Mar 2016 10:27:37 +0000	8 715,4295000000	-37,8173
Tue, 08 Mar 2016 04:48:39 +0000	8 753,2468000000	-6,6547
Mon, 07 Mar 2016 04:47:29 +0000	8 759,9015000000	-3,4231
Fri, 04 Mar 2016 18:16:43 +0000	8 763,3246000000	+56,4805
Sat, 27 Feb 2016 06:58:23 +0000	8 706,8441000000	-130,9693
Wed, 24 Feb 2016 05:39:15 +0000	8 837,8134000000	-81,3918
Sun, 21 Feb 2016 19:52:08 +0000	8 919,2052000000	0
Sun, 21 Feb 2016 11:22:04 +0000	8 919,2052000000	+29,4505
Thu, 18 Feb 2016 13:03:12 +0000	8 889,7547000000	+33,7618
Tue, 16 Feb 2016 06:32:46 +0000	8 855,9929000000	0
Tue, 16 Feb 2016 03:28:47 +0000	8 855,9929000000	-3,4535
Mon, 15 Feb 2016 18:49:30 +0000	8 859,4464000000	-2,8919
Sat, 13 Feb 2016 09:45:59 +0000	8 862,3383000000	-119,4896
Wed, 10 Feb 2016 23:33:56 +0000	8 981,8279000000	+109,0159
Sat, 06 Feb 2016 06:00:21 +0000	8 872,8120000000	-152,0157
Wed, 03 Feb 2016 07:25:51 +0000	9 024,8277000000	+4,0387
Fri, 29 Jan 2016 14:13:36 +0000	9 020,7890000000	-9,2109
Wed, 27 Jan 2016 18:14:27 +0000	9 029,9999000000	+31,1684
Wed, 20 Jan 2016 21:10:34 +0000	8 998,8315000000	-12,9853
Tue, 19 Jan 2016 05:45:45 +0000	9 011,8168000000	-7,8034
Sun, 17 Jan 2016 18:34:08 +0000	9 019,6202000000	0
Sat, 16 Jan 2016 15:08:50 +0000	9 019,6202000000	0
Sat, 16 Jan 2016 09:15:06 +0000	9 019,6202000000	0
Sat, 16 Jan 2016 03:11:08 +0000	9 019,6202000000	+124,6713
Tue, 12 Jan 2016 02:07:38 +0000	8 894,9489000000	-12,9853
Mon, 11 Jan 2016 12:02:06 +0000	8 907,9342000000	+44,1501
Mon, 11 Jan 2016 01:59:16 +0000	8 863,7841000000	-3,4637
Sun, 10 Jan 2016 12:24:34 +0000	8 867,2478000000	+73,8979
Thu, 07 Jan 2016 05:23:34 +0000	8 793,3499000000	+4,5626
Wed, 06 Jan 2016 23:40:07 +0000	8 788,7873000000	-41,2349
Tue, 05 Jan 2016 02:32:36 +0000	8 830,0222000000	+72,7107
Fri, 01 Jan 2016 21:16:16 +0000	8 757,3115000000	-16,7145
Wed, 30 Dec 2015 14:05:57 +0000	8 774,0260000000	-18,1818
Tue, 29 Dec 2015 07:57:26 +0000	8 792,2078000000	+92,0388
Fri, 25 Dec 2015 20:27:50 +0000	8 700,1690000000	0
Fri, 25 Dec 2015 04:00:53 +0000	8 700,1690000000	0
Thu, 24 Dec 2015 20:38:24 +0000	8 700,1690000000	+38,956
Tue, 22 Dec 2015 12:46:47 +0000	8 661,2130000000	-120,294
Sun, 20 Dec 2015 09:20:36 +0000	8 781,5070000000	-113,4419
Thu, 17 Dec 2015 09:39:22 +0000	8 894,9489000000	+51,9378
Tue, 15 Dec 2015 18:57:05 +0000	8 843,0111000000	-197,1241
Tue, 15 Dec 2015 00:28:23 +0000	9 040,1352000000	+124,4062
Sun, 13 Dec 2015 21:37:23 +0000	8 915,7290000000	+291,2322
Tue, 08 Dec 2015 08:25:48 +0000	8 624,4968000000	+19,3014
Tue, 08 Dec 2015 05:23:57 +0000	8 605,1954000000	-12,9957
Sat, 05 Dec 2015 01:04:29 +0000	8 618,1911000000	+11,8784
Fri, 04 Dec 2015 00:25:03 +0000	8 606,3127000000	-25,9774
Wed, 02 Dec 2015 17:53:48 +0000	8 632,2901000000	-67,8789
Tue, 01 Dec 2015 05:30:59 +0000	8 700,1690000000	-28,2445
Sun, 29 Nov 2015 20:13:40 +0000	8 728,4135000000	0
Sat, 28 Nov 2015 13:17:23 +0000	8 728,4135000000	0
Fri, 27 Nov 2015 23:40:29 +0000	8 728,4135000000	0
Fri, 27 Nov 2015 19:58:51 +0000	8 728,4135000000	-10,7114
Thu, 26 Nov 2015 06:32:51 +0000	8 739,1249000000	0
Tue, 24 Nov 2015 14:24:25 +0000	8 739,1249000000	-79,0664
Tue, 24 Nov 2015 06:45:09 +0000	8 818,1913000000	+27,1251
Mon, 23 Nov 2015 07:58:48 +0000	8 791,0662000000	+77,9119
Fri, 20 Nov 2015 22:21:59 +0000	8 713,1543000000	-129,8533
Tue, 17 Nov 2015 21:37:15 +0000	8 843,0076000000	-169,98
Mon, 16 Nov 2015 09:45:09 +0000	9 012,9876000000	-11,8145
Wed, 11 Nov 2015 07:06:19 +0000	9 024,8021000000	+153,52
Mon, 09 Nov 2015 21:09:47 +0000	8 871,2821000000	-282,1901
Wed, 04 Nov 2015 04:07:39 +0000	9 153,4722000000	-40,1392
Tue, 03 Nov 2015 01:43:36 +0000	9 193,6114000000	-34,9606
Sat, 31 Oct 2015 00:53:48 +0000	9 228,5720000000	+60,9313
Tue, 27 Oct 2015 07:21:20 +0000	9 167,6407000000	-112,8813
Sun, 25 Oct 2015 14:51:42 +0000	9 280,5220000000	-172,7959
Mon, 19 Oct 2015 11:41:15 +0000	9 453,3179000000	-85,707
Tue, 13 Oct 2015 17:55:52 +0000	9 539,0249000000	-24,6121
Sun, 11 Oct 2015 11:42:50 +0000	9 563,6370000000	0
Sat, 10 Oct 2015 13:49:04 +0000	9 563,6370000000	+5,1948
Thu, 08 Oct 2015 15:03:03 +0000	9 558,4422000000	-5,3081
Sun, 04 Oct 2015 23:33:24 +0000	9 563,7503000000	-6,4356
Wed, 30 Sep 2015 02:07:51 +0000	9 570,1859000000	+37,7177
Mon, 28 Sep 2015 09:59:35 +0000	9 532,4682000000	+28,4407
Sat, 26 Sep 2015 22:16:47 +0000	9 504,0275000000	-2,4666
Fri, 18 Sep 2015 11:49:14 +0000	9 506,4941000000	+21,8737
Thu, 17 Sep 2015 21:23:24 +0000	9 484,6204000000	-18,1747
Tue, 15 Sep 2015 22:48:06 +0000	9 502,7951000000	-12,982
Sun, 13 Sep 2015 17:57:53 +0000	9 515,7771000000	0
Sun, 13 Sep 2015 08:18:58 +0000	9 515,7771000000	+0,2478
Thu, 10 Sep 2015 17:25:56 +0000	9 515,5293000000	+7,8009
Tue, 08 Sep 2015 15:01:00 +0000	9 507,7284000000	+238,6111
Fri, 28 Aug 2015 05:12:55 +0000	9 269,1173000000	0
Thu, 27 Aug 2015 23:48:33 +0000	9 269,1173000000	+309,8593
Tue, 25 Aug 2015 21:03:32 +0000	8 959,2580000000	-370,7868
Sat, 22 Aug 2015 03:48:32 +0000	9 330,0448000000	+91,0831
Thu, 20 Aug 2015 00:27:20 +0000	9 238,9617000000	+21,7722
Tue, 18 Aug 2015 23:24:24 +0000	9 217,1895000000	+31,9249
Mon, 17 Aug 2015 16:32:07 +0000	9 185,2646000000	-23,7312
Thu, 13 Aug 2015 18:02:21 +0000	9 208,9958000000	+23,1756
Wed, 12 Aug 2015 10:52:09 +0000	9 185,8202000000	+1,6159
Mon, 10 Aug 2015 23:11:58 +0000	9 184,2043000000	+12,9904
Mon, 10 Aug 2015 06:53:13 +0000	9 171,2139000000	+54,3308
Fri, 07 Aug 2015 04:10:27 +0000	9 116,8831000000	+480,5195
Thu, 23 Jul 2015 16:17:43 +0000	8 636,3636000000	+5,1948
Thu, 16 Jul 2015 19:05:33 +0000	8 631,1688000000	+7,7922
Wed, 15 Jul 2015 06:49:51 +0000	8 623,3766000000	+208,8837
Sun, 12 Jul 2015 12:11:22 +0000	8 414,4929000000	+115,7916
Fri, 10 Jul 2015 11:03:11 +0000	8 298,7013000000	-720,9067
Tue, 07 Jul 2015 21:21:09 +0000	9 019,6080000000	+412,1544
Thu, 02 Jul 2015 23:03:33 +0000	8 607,4536000000	+34,9116
Thu, 02 Jul 2015 01:30:15 +0000	8 572,5420000000	+25,9774
Mon, 29 Jun 2015 18:02:35 +0000	8 546,5646000000	+137,5236
Sun, 28 Jun 2015 05:04:05 +0000	8 409,0410000000	-140,3097
Thu, 25 Jun 2015 06:56:56 +0000	8 549,3507000000	+16,8832
Thu, 25 Jun 2015 03:15:06 +0000	8 532,4675000000	-20,7793
Mon, 22 Jun 2015 23:57:43 +0000	8 553,2468000000	+27,0778
Sat, 20 Jun 2015 02:20:51 +0000	8 526,1690000000	+261,2339
Tue, 16 Jun 2015 19:32:07 +0000	8 264,9351000000	+44,1559
Sat, 13 Jun 2015 21:23:45 +0000	8 220,7792000000	0
Sat, 13 Jun 2015 17:29:26 +0000	8 220,7792000000	+12,9864
Fri, 12 Jun 2015 07:30:12 +0000	8 207,7928000000	+123,1283
Mon, 08 Jun 2015 11:30:40 +0000	8 084,6645000000	+80,5058
Sun, 07 Jun 2015 18:42:52 +0000	8 004,1587000000	0
Sat, 06 Jun 2015 05:34:10 +0000	8 004,1587000000	+16,1082
Thu, 04 Jun 2015 23:45:51 +0000	7 988,0505000000	-18,702
Tue, 02 Jun 2015 16:12:11 +0000	8 006,7525000000	+19,7395
Tue, 02 Jun 2015 07:33:33 +0000	7 987,0130000000	+11,9512
Mon, 01 Jun 2015 13:34:20 +0000	7 975,0618000000	+38,9661
Sun, 31 May 2015 13:12:09 +0000	7 936,0957000000	+51,9548
Wed, 27 May 2015 06:18:25 +0000	7 884,1409000000	+25,9774
Tue, 26 May 2015 13:03:57 +0000	7 858,1635000000	+38,9661
Tue, 26 May 2015 06:34:18 +0000	7 819,1974000000	+14,0026
Mon, 25 May 2015 23:40:11 +0000	7 805,1948000000	0
Sun, 24 May 2015 16:30:03 +0000	7 805,1948000000	0
Sat, 23 May 2015 14:04:53 +0000	7 805,1948000000	0
Sat, 23 May 2015 01:09:47 +0000	7 805,1948000000	+32,7567
Sun, 17 May 2015 00:14:52 +0000	7 772,4381000000	-2,5977
Fri, 15 May 2015 15:54:37 +0000	7 775,0358000000	-32,1874
Fri, 08 May 2015 23:12:27 +0000	7 807,2232000000	+1,0145
Mon, 27 Apr 2015 05:21:36 +0000	7 806,2087000000	+5,1954
Sat, 25 Apr 2015 17:33:40 +0000	7 801,0133000000	0
Sat, 25 Apr 2015 05:17:31 +0000	7 801,0133000000	+16,5977
Sat, 18 Apr 2015 11:16:43 +0000	7 784,4156000000	-7,7922
Mon, 06 Apr 2015 10:06:09 +0000	7 792,2078000000	+12,987
Fri, 03 Apr 2015 18:43:03 +0000	7 779,2208000000	+207,7922
Sat, 14 Mar 2015 11:10:15 +0000	7 571,4286000000	+142,8572
Mon, 16 Feb 2015 23:04:46 +0000	7 428,5714000000	+13,9498
Wed, 28 Jan 2015 18:27:08 +0000	7 414,6216000000	-13,9498
Mon, 26 Jan 2015 14:55:49 +0000	7 428,5714000000	-77,9221
Thu, 15 Jan 2015 19:16:49 +0000	7 506,4935000000	+324,6753
Wed, 24 Dec 2014 13:02:33 +0000	7 181,8182000000	-12,987
Sat, 13 Dec 2014 16:47:46 +0000	7 194,8052000000	+38,0315
Thu, 04 Dec 2014 08:30:33 +0000	7 156,7737000000	+28,755
Tue, 25 Nov 2014 13:58:17 +0000	7 128,0187000000	-15,7663
Mon, 24 Nov 2014 10:28:33 +0000	7 143,7850000000	0
Sun, 23 Nov 2014 05:21:34 +0000	7 143,7850000000	0
Sat, 22 Nov 2014 19:08:12 +0000	7 143,7850000000	+40,8112
Wed, 19 Nov 2014 04:20:25 +0000	7 102,9738000000	-12,0612
Sun, 16 Nov 2014 14:48:14 +0000	7 115,0350000000	+76,531
Sun, 09 Nov 2014 01:14:33 +0000	7 038,5040000000	+40,3217
Thu, 06 Nov 2014 15:18:09 +0000	6 998,1823000000	-0,0005
Mon, 27 Oct 2014 18:20:01 +0000	6 998,1828000000	-0,9083
Mon, 27 Oct 2014 11:37:37 +0000	6 999,0911000000	-13,4406
Sat, 25 Oct 2014 21:39:26 +0000	7 012,5317000000	+66,284
Mon, 13 Oct 2014 15:31:39 +0000	6 946,2477000000	+115,9658
Thu, 25 Sep 2014 08:17:17 +0000	6 830,2819000000	+24,2031
Wed, 24 Sep 2014 00:42:32 +0000	6 806,0788000000	+2,6511
Mon, 22 Sep 2014 23:08:36 +0000	6 803,4277000000	-18,1771
Sat, 20 Sep 2014 21:57:21 +0000	6 821,6048000000	+56,2495
Tue, 16 Sep 2014 07:37:32 +0000	6 765,3553000000	-1,7574
Mon, 15 Sep 2014 00:36:54 +0000	6 767,1127000000	0
Sun, 14 Sep 2014 04:24:14 +0000	6 767,1127000000	0
Sat, 13 Sep 2014 00:20:14 +0000	6 767,1127000000	+1,7574
Fri, 12 Sep 2014 05:06:54 +0000	6 765,3553000000	+0,8785
Thu, 11 Sep 2014 03:30:51 +0000	6 764,4768000000	-13,8638
Thu, 28 Aug 2014 06:52:33 +0000	6 778,3406000000	-12,9853
Wed, 20 Aug 2014 09:35:19 +0000	6 791,3259000000	+25,9706
Mon, 18 Aug 2014 10:28:35 +0000	6 765,3553000000	-31,1647
Wed, 13 Aug 2014 01:46:01 +0000	6 796,5200000000	-20,7766
Fri, 08 Aug 2014 04:11:00 +0000	6 817,2966000000	+0,8853
Thu, 07 Aug 2014 20:29:02 +0000	6 816,4113000000	+19,8913
Tue, 05 Aug 2014 18:17:37 +0000	6 796,5200000000	+11,2694
Mon, 04 Aug 2014 16:58:37 +0000	6 785,2506000000	-45,4747
Sun, 27 Jul 2014 14:03:38 +0000	6 830,7253000000	+39,3994
Sun, 20 Jul 2014 23:18:31 +0000	6 791,3259000000	+16,42
Thu, 17 Jul 2014 23:59:43 +0000	6 774,9059000000	-145,3745
Fri, 11 Jul 2014 14:23:41 +0000	6 920,2804000000	+19,8777
Thu, 10 Jul 2014 10:20:53 +0000	6 900,4027000000	+77,4691
Sat, 05 Jul 2014 16:41:21 +0000	6 822,9336000000	+75,3198
Sun, 29 Jun 2014 05:35:37 +0000	6 747,6138000000	+71,422
Sat, 14 Jun 2014 19:02:25 +0000	6 676,1918000000	+39,8282
Mon, 09 Jun 2014 03:02:30 +0000	6 636,3636000000	+51,948
Thu, 05 Jun 2014 00:56:35 +0000	6 584,4156000000	-64,935
Mon, 02 Jun 2014 13:07:43 +0000	6 649,3506000000	+7,7922
Fri, 30 May 2014 20:38:51 +0000	6 641,5584000000	+57,1428
Wed, 28 May 2014 03:10:46 +0000	6 584,4156000000	-0,342
Mon, 26 May 2014 01:17:46 +0000	6 584,7576000000	-7,4502
Mon, 19 May 2014 11:41:32 +0000	6 592,2078000000	+54,7153
Tue, 13 May 2014 22:02:12 +0000	6 537,4925000000	-12,9875
Tue, 13 May 2014 04:23:41 +0000	6 550,4800000000	+28,06
Thu, 24 Apr 2014 09:41:02 +0000	6 522,4200000000	-5,0223
Sat, 12 Apr 2014 16:50:39 +0000	6 527,4423000000	-116,8861
Thu, 03 Apr 2014 17:30:15 +0000	6 644,3284000000	+31,1684
Thu, 03 Apr 2014 06:53:46 +0000	6 613,1600000000	+2,5987
Wed, 02 Apr 2014 12:37:47 +0000	6 610,5613000000	+208,1302
Sat, 15 Feb 2014 13:28:50 +0000	6 402,4311000000	-20,6119
Sat, 01 Feb 2014 02:18:59 +0000	6 423,0430000000	-89,1528
Tue, 14 Jan 2014 21:01:54 +0000	6 512,1958000000	-27,8941
Thu, 09 Jan 2014 06:53:58 +0000	6 540,0899000000	-17,4999
Tue, 31 Dec 2013 08:32:46 +0000	6 557,5898000000	+52,7861
Mon, 23 Dec 2013 01:06:46 +0000	6 504,8037000000	0
Thu, 19 Dec 2013 16:24:13 +0000	6 504,8037000000	-40,6463
Thu, 05 Dec 2013 05:15:19 +0000	6 545,4500000000	+19,31181
Sat, 19 Oct 2013 23:59:26 +0000	6 526,1381900000	-116,83623
Thu, 03 Oct 2013 15:33:03 +0000	6 642,9744200000	-68,3124
Tue, 10 Sep 2013 12:42:18 +0000	6 711,2868200000	+16,77651
Sun, 25 Aug 2013 02:12:48 +0000	6 694,5103100000	0
Sat, 24 Aug 2013 04:54:46 +0000	6 694,5103100000	-34,33684
Thu, 22 Aug 2013 07:58:31 +0000	6 728,8471500000	+51,54638
Wed, 14 Aug 2013 11:05:19 +0000	6 677,3007700000	-17,03686
Fri, 09 Aug 2013 20:27:57 +0000	6 694,3376300000	-17,47116
Mon, 05 Aug 2013 19:52:13 +0000	6 711,8087900000	0
Sun, 21 Jul 2013 00:53:50 +0000	6 711,8087900000	-34,69251
Sat, 20 Jul 2013 00:35:23 +0000	6 746,5013000000	0
Mon, 15 Jul 2013 23:23:15 +0000	6 746,5013000000	+17,30441
Thu, 27 Jun 2013 10:40:27 +0000	6 729,1968900000	-52,70912
Wed, 26 Jun 2013 09:05:43 +0000	6 781,9060100000	+35,23069
Sat, 22 Jun 2013 20:16:27 +0000	6 746,6753200000	+17,47843
Sun, 09 Jun 2013 07:04:49 +0000	6 729,1968900000	+34,68658
Thu, 06 Jun 2013 07:29:37 +0000	6 694,5103100000	-34,68658
Sat, 25 May 2013 12:54:07 +0000	6 729,1968900000	-52,53418
Mon, 29 Apr 2013 20:07:19 +0000	6 781,7310700000	0
Sat, 27 Apr 2013 09:33:33 +0000	6 781,7310700000	+172,39265
Fri, 12 Apr 2013 19:39:22 +0000	6 609,3384200000	-85,17189
Thu, 11 Apr 2013 07:48:07 +0000	6 694,5103100000	-140,59495
Thu, 21 Mar 2013 18:25:12 +0000	6 835,1052600000	-0,34211
Mon, 18 Mar 2013 01:22:24 +0000	6 835,4473700000	-36,88067
Wed, 13 Mar 2013 16:13:17 +0000	6 872,3280400000	-17,33509
Mon, 04 Mar 2013 17:59:50 +0000	6 889,6631300000	-0,17772
Fri, 01 Mar 2013 14:06:44 +0000	6 889,8408500000	+18,22709
Tue, 26 Feb 2013 08:18:39 +0000	6 871,6137600000	-54,97291
Sat, 23 Feb 2013 08:47:19 +0000	6 926,5866700000	-55,49666
Fri, 22 Feb 2013 02:02:59 +0000	6 982,0833300000	+146,63596
Mon, 18 Feb 2013 18:20:10 +0000	6 835,4473700000	0
Mon, 18 Feb 2013 11:39:13 +0000	6 835,4473700000	0
Fri, 15 Feb 2013 17:53:45 +0000	6 835,4473700000	-18,03548
Wed, 13 Feb 2013 21:39:09 +0000	6 853,4828500000	-17,95366
Tue, 12 Feb 2013 20:31:16 +0000	6 871,4365100000	-18,40434
Tue, 12 Feb 2013 03:54:29 +0000	6 889,8408500000	+18,22709
Sun, 10 Feb 2013 11:54:37 +0000	6 871,6137600000	-18,22709
Thu, 07 Feb 2013 06:49:07 +0000	6 889,8408500000	-73,88569
Wed, 23 Jan 2013 21:17:27 +0000	6 963,7265400000	-56,46265
Sat, 12 Jan 2013 08:11:25 +0000	7 020,1891900000	+238,46595
Sat, 17 Nov 2012 02:53:42 +0000	6 781,7232400000	+35,5674
Fri, 09 Nov 2012 19:37:01 +0000	6 746,1558400000	+187,06493
Tue, 25 Sep 2012 03:42:40 +0000	6 559,0909100000	+16,52164
Fri, 21 Sep 2012 01:13:27 +0000	6 542,5692700000	+32,79483
Sun, 16 Sep 2012 23:56:04 +0000	6 509,7744400000	0
Sun, 16 Sep 2012 03:12:44 +0000	6 509,7744400000	0
Wed, 12 Sep 2012 18:57:47 +0000	6 509,7744400000	+48,58041
Sat, 18 Aug 2012 09:12:06 +0000	6 461,1940300000	+16,03274
Sun, 08 Jul 2012 21:39:14 +0000	6 445,1612900000	0
Sat, 07 Jul 2012 05:28:26 +0000	6 445,1612900000	-16,03274
Mon, 18 Jun 2012 22:13:36 +0000	6 461,1940300000	-0,84577
Sun, 10 Jun 2012 17:59:13 +0000	6 462,0398000000	+32,98039
Fri, 08 Jun 2012 05:30:22 +0000	6 429,0594100000	-33,4779
Wed, 23 May 2012 13:30:25 +0000	6 462,5373100000	+33,32939
Sun, 20 May 2012 11:49:56 +0000	6 429,2079200000	-0,17327
Thu, 03 May 2012 23:05:59 +0000	6 429,3811900000	-96,92534
Wed, 18 Apr 2012 11:31:58 +0000	6 526,3065300000	+81,29412
Sun, 18 Mar 2012 12:16:03 +0000	6 445,0124100000	-181,61163
Tue, 06 Mar 2012 03:58:23 +0000	6 626,6240400000	+627,6864
Mon, 13 Feb 2012 22:15:06 +0000	5 998,9376400000	0

Обратите внимание, что информация об обменного курса OMR в UGX обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 21:47:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Угандийский шиллинг

Примечание: График курса обмена валют Оманский риал/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Угандийский шиллинг в течение 2223 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.