Обменный курс на сегодня для OMR/USD является OMR за USD, это означает, что с 100 Оманских риалов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или USD.

OMR в USD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 08:39:58 +0000	2,5974000000	+0,0043
Wed, 01 Nov 2017 08:02:21 +0000	2,5931000000	-0,0061
Thu, 26 Oct 2017 18:54:34 +0000	2,5992000000	+0,0061
Wed, 25 Oct 2017 12:39:14 +0000	2,5931000000	-0,0061
Tue, 24 Oct 2017 14:32:23 +0000	2,5992000000	+0,0061
Sat, 14 Oct 2017 18:14:15 +0000	2,5931000000	0
Thu, 12 Oct 2017 20:39:21 +0000	2,5931000000	-0,0027
Sun, 08 Oct 2017 01:38:47 +0000	2,5958000000	0
Sat, 07 Oct 2017 09:02:30 +0000	2,5958000000	+0,0007
Fri, 06 Oct 2017 16:36:25 +0000	2,5951000000	+0,0027
Thu, 28 Sep 2017 03:20:04 +0000	2,5924000000	0
Mon, 25 Sep 2017 23:47:27 +0000	2,5924000000	-0,0007
Fri, 22 Sep 2017 22:48:33 +0000	2,5931000000	-0,002
Wed, 20 Sep 2017 14:24:10 +0000	2,5951000000	-0,0007
Mon, 18 Sep 2017 20:57:26 +0000	2,5958000000	+0,0027
Mon, 18 Sep 2017 14:18:28 +0000	2,5931000000	-0,004
Sat, 09 Sep 2017 13:17:49 +0000	2,5971000000	-0,0003
Fri, 08 Sep 2017 04:00:39 +0000	2,5974000000	-0,0002
Sun, 03 Sep 2017 02:52:47 +0000	2,5976000000	0
Sat, 02 Sep 2017 07:14:18 +0000	2,5976000000	+0,0002
Wed, 30 Aug 2017 07:38:37 +0000	2,5974000000	+0,0003
Tue, 29 Aug 2017 07:10:04 +0000	2,5971000000	-0,0003
Fri, 25 Aug 2017 00:22:19 +0000	2,5974000000	-0,0003
Thu, 24 Aug 2017 09:57:45 +0000	2,5977000000	+0,0006
Wed, 23 Aug 2017 16:44:46 +0000	2,5971000000	-0,0003
Mon, 21 Aug 2017 10:24:48 +0000	2,5974000000	+0,0011
Sat, 19 Aug 2017 12:36:17 +0000	2,5963000000	-0,0011
Fri, 18 Aug 2017 04:34:36 +0000	2,5974000000	+0,0003
Mon, 14 Aug 2017 16:39:39 +0000	2,5971000000	-0,0003
Mon, 31 Jul 2017 16:10:01 +0000	2,5974000000	+0,0004
Sun, 30 Jul 2017 17:03:51 +0000	2,5970000000	-0,0001
Fri, 28 Jul 2017 16:16:45 +0000	2,5971000000	-0,0003
Fri, 28 Jul 2017 06:22:48 +0000	2,5974000000	+0,0007
Wed, 26 Jul 2017 23:01:24 +0000	2,5967000000	-0,0017
Tue, 25 Jul 2017 23:02:20 +0000	2,5984000000	+0,0013
Sun, 16 Jul 2017 22:34:16 +0000	2,5971000000	+0,0017
Wed, 12 Jul 2017 04:52:07 +0000	2,5954000000	-0,0017
Mon, 10 Jul 2017 16:35:11 +0000	2,5971000000	+0,0007
Mon, 10 Jul 2017 04:46:29 +0000	2,5964000000	-0,0007
Tue, 04 Jul 2017 07:53:24 +0000	2,5971000000	+0,0017
Sat, 01 Jul 2017 23:16:46 +0000	2,5954000000	0
Sat, 01 Jul 2017 09:16:44 +0000	2,5954000000	-0,0017
Thu, 29 Jun 2017 13:40:40 +0000	2,5971000000	+0,0031
Tue, 27 Jun 2017 07:22:57 +0000	2,5940000000	-0,0034
Tue, 20 Jun 2017 16:58:59 +0000	2,5974000000	-0,0003
Tue, 20 Jun 2017 06:40:44 +0000	2,5977000000	+0,0007
Sun, 18 Jun 2017 04:35:05 +0000	2,5970000000	-0,0004
Fri, 16 Jun 2017 01:53:20 +0000	2,5974000000	0
Thu, 15 Jun 2017 12:38:22 +0000	2,5974000000	0
Wed, 14 Jun 2017 20:33:58 +0000	2,5974000000	0
Mon, 12 Jun 2017 21:34:51 +0000	2,5974000000	0
Mon, 12 Jun 2017 06:51:06 +0000	2,5974000000	-0,0003
Sun, 11 Jun 2017 08:06:00 +0000	2,5977000000	+0,0006
Tue, 06 Jun 2017 13:20:20 +0000	2,5971000000	+0,0007
Mon, 05 Jun 2017 22:58:11 +0000	2,5964000000	-0,0007
Thu, 01 Jun 2017 03:54:57 +0000	2,5971000000	+0,0027
Sun, 28 May 2017 06:17:30 +0000	2,5944000000	0
Sat, 27 May 2017 23:20:32 +0000	2,5944000000	-0,003
Fri, 26 May 2017 05:36:53 +0000	2,5974000000	+0,0024
Thu, 25 May 2017 00:36:50 +0000	2,5950000000	-0,0027
Wed, 24 May 2017 08:05:44 +0000	2,5977000000	+0,0006
Thu, 18 May 2017 16:02:13 +0000	2,5971000000	+0,0004
Wed, 17 May 2017 01:08:59 +0000	2,5967000000	-0,0004
Mon, 15 May 2017 04:18:50 +0000	2,5971000000	-0,0003
Fri, 12 May 2017 02:47:47 +0000	2,5974000000	0
Thu, 11 May 2017 14:28:21 +0000	2,5974000000	+0,0007
Wed, 03 May 2017 04:54:01 +0000	2,5967000000	-0,0007
Tue, 02 May 2017 13:36:29 +0000	2,5974000000	0
Tue, 02 May 2017 02:22:27 +0000	2,5974000000	+0,0006
Sun, 30 Apr 2017 14:41:48 +0000	2,5968000000	0
Sun, 30 Apr 2017 04:22:17 +0000	2,5968000000	0
Sat, 29 Apr 2017 12:19:02 +0000	2,5968000000	-0,0006
Fri, 28 Apr 2017 12:57:32 +0000	2,5974000000	+0,0003
Fri, 28 Apr 2017 01:24:43 +0000	2,5971000000	0
Tue, 25 Apr 2017 07:09:26 +0000	2,5971000000	0
Mon, 24 Apr 2017 18:59:33 +0000	2,5971000000	-0,0004
Sun, 23 Apr 2017 18:35:20 +0000	2,5975000000	+0,0001
Fri, 21 Apr 2017 07:44:40 +0000	2,5974000000	+0,0007
Thu, 20 Apr 2017 04:21:33 +0000	2,5967000000	-0,0004
Wed, 19 Apr 2017 11:16:03 +0000	2,5971000000	10
Sat, 15 Apr 2017 14:16:04 +0000	2,5972000000	0
Sat, 15 Apr 2017 09:54:26 +0000	2,5972000000	-0,0002
Fri, 14 Apr 2017 00:10:42 +0000	2,5974000000	+0,0003
Mon, 10 Apr 2017 13:02:04 +0000	2,5971000000	-0,0002
Sat, 08 Apr 2017 15:38:24 +0000	2,5973000000	10
Fri, 07 Apr 2017 10:59:59 +0000	2,5974000000	+0,0003
Thu, 06 Apr 2017 11:19:08 +0000	2,5971000000	0
Wed, 05 Apr 2017 09:42:01 +0000	2,5971000000	0
Tue, 04 Apr 2017 16:36:36 +0000	2,5971000000	+0,0019
Sun, 02 Apr 2017 17:18:29 +0000	2,5952000000	0
Sun, 02 Apr 2017 09:45:17 +0000	2,5952000000	0
Sat, 01 Apr 2017 15:43:44 +0000	2,5952000000	-0,0022
Fri, 31 Mar 2017 00:47:44 +0000	2,5974000000	+0,0003
Thu, 30 Mar 2017 18:43:18 +0000	2,5971000000	-0,0003
Tue, 28 Mar 2017 09:23:28 +0000	2,5974000000	0
Thu, 16 Mar 2017 15:41:28 +0000	2,5974000000	0
Thu, 16 Mar 2017 05:10:20 +0000	2,5974000000	0
Wed, 15 Mar 2017 22:35:00 +0000	2,5974000000	0
Wed, 15 Mar 2017 00:16:37 +0000	2,5974000000	0
Tue, 07 Mar 2017 15:11:46 +0000	2,5974000000	+0,0007
Mon, 06 Mar 2017 21:32:47 +0000	2,5967000000	-0,0007
Thu, 02 Mar 2017 10:51:38 +0000	2,5974000000	+0,0003
Wed, 01 Mar 2017 09:23:37 +0000	2,5971000000	+0,0004
Tue, 28 Feb 2017 15:58:42 +0000	2,5967000000	-0,0004
Mon, 20 Feb 2017 15:19:15 +0000	2,5971000000	-0,0003
Mon, 20 Feb 2017 07:40:29 +0000	2,5974000000	+0,0017
Sun, 19 Feb 2017 03:24:59 +0000	2,5957000000	-0,0017
Fri, 17 Feb 2017 04:02:08 +0000	2,5974000000	0
Mon, 13 Feb 2017 04:49:49 +0000	2,5974000000	0
Wed, 08 Feb 2017 07:49:55 +0000	2,5974000000	-0,0006
Sat, 04 Feb 2017 08:52:10 +0000	2,5980000000	+0,0006
Fri, 03 Feb 2017 03:54:55 +0000	2,5974000000	+0,002
Sun, 29 Jan 2017 17:57:02 +0000	2,5954000000	0
Sun, 29 Jan 2017 10:39:47 +0000	2,5954000000	0
Sat, 28 Jan 2017 13:12:34 +0000	2,5954000000	-0,0017
Fri, 27 Jan 2017 10:44:30 +0000	2,5971000000	+0,004
Tue, 24 Jan 2017 09:47:10 +0000	2,5931000000	+0,0007
Tue, 10 Jan 2017 08:57:47 +0000	2,5924000000	-0,0007
Mon, 09 Jan 2017 12:55:29 +0000	2,5931000000	+0,0007
Mon, 09 Jan 2017 06:27:47 +0000	2,5924000000	-0,0027
Sat, 07 Jan 2017 02:33:39 +0000	2,5951000000	+0,0027
Fri, 06 Jan 2017 08:18:16 +0000	2,5924000000	0
Wed, 04 Jan 2017 04:16:08 +0000	2,5924000000	-0,0027
Tue, 03 Jan 2017 19:41:53 +0000	2,5951000000	0
Sun, 01 Jan 2017 18:36:06 +0000	2,5951000000	0
Sun, 01 Jan 2017 07:07:14 +0000	2,5951000000	+0,0027
Thu, 29 Dec 2016 14:07:13 +0000	2,5924000000	-0,0027
Sun, 25 Dec 2016 11:12:35 +0000	2,5951000000	0
Sun, 25 Dec 2016 06:05:05 +0000	2,5951000000	0
Sun, 25 Dec 2016 01:48:10 +0000	2,5951000000	0
Fri, 23 Dec 2016 18:53:46 +0000	2,5951000000	+0,0027
Sun, 18 Dec 2016 20:45:44 +0000	2,5924000000	0
Fri, 16 Dec 2016 01:21:26 +0000	2,5924000000	-0,0027
Mon, 12 Dec 2016 23:18:04 +0000	2,5951000000	+0,002
Mon, 12 Dec 2016 00:49:02 +0000	2,5931000000	+0,0014
Thu, 08 Dec 2016 08:42:50 +0000	2,5917000000	-0,0027
Sun, 27 Nov 2016 13:46:59 +0000	2,5944000000	0
Sun, 27 Nov 2016 05:24:01 +0000	2,5944000000	+0,002
Fri, 25 Nov 2016 09:45:16 +0000	2,5924000000	+0,0007
Thu, 24 Nov 2016 21:10:04 +0000	2,5917000000	-0,0007
Thu, 17 Nov 2016 23:08:53 +0000	2,5924000000	+0,0007
Sat, 05 Nov 2016 12:45:38 +0000	2,5917000000	-0,0007
Tue, 25 Oct 2016 21:42:50 +0000	2,5924000000	+0,0007
Sat, 22 Oct 2016 05:09:58 +0000	2,5917000000	0
Wed, 19 Oct 2016 19:27:27 +0000	2,5917000000	-0,0027
Sat, 15 Oct 2016 14:57:29 +0000	2,5944000000	+0,0023
Thu, 13 Oct 2016 22:57:16 +0000	2,5921000000	-0,0002
Thu, 13 Oct 2016 07:45:29 +0000	2,5923000000	+0,0006
Fri, 30 Sep 2016 09:20:51 +0000	2,5917000000	-0,0006
Mon, 26 Sep 2016 11:12:28 +0000	2,5923000000	+0,0006
Sun, 25 Sep 2016 11:38:19 +0000	2,5917000000	0
Sat, 24 Sep 2016 01:55:20 +0000	2,5917000000	0
Wed, 21 Sep 2016 04:31:36 +0000	2,5917000000	+0,0006
Sun, 18 Sep 2016 12:53:04 +0000	2,5911000000	-0,0013
Wed, 14 Sep 2016 01:26:25 +0000	2,5924000000	+0,0007
Sat, 10 Sep 2016 13:54:59 +0000	2,5917000000	0
Fri, 09 Sep 2016 16:12:34 +0000	2,5917000000	+0,0003
Fri, 09 Sep 2016 11:03:57 +0000	2,5914000000	-0,0044
Tue, 06 Sep 2016 02:40:55 +0000	2,5958000000	+0,0035
Mon, 05 Sep 2016 06:46:44 +0000	2,5923000000	-0,0001
Thu, 01 Sep 2016 23:12:14 +0000	2,5924000000	+0,0001
Wed, 31 Aug 2016 06:47:59 +0000	2,5923000000	+0,0006
Sun, 28 Aug 2016 12:25:38 +0000	2,5917000000	0
Sat, 27 Aug 2016 18:58:47 +0000	2,5917000000	0
Fri, 26 Aug 2016 09:22:12 +0000	2,5917000000	-0,0007
Wed, 24 Aug 2016 09:59:43 +0000	2,5924000000	0
Tue, 23 Aug 2016 01:01:33 +0000	2,5924000000	-0,0007
Fri, 19 Aug 2016 05:12:30 +0000	2,5931000000	0
Thu, 18 Aug 2016 19:08:20 +0000	2,5931000000	+0,0014
Wed, 17 Aug 2016 22:36:15 +0000	2,5917000000	0
Tue, 16 Aug 2016 04:47:25 +0000	2,5917000000	-0,0007
Sun, 14 Aug 2016 19:31:08 +0000	2,5924000000	-0,002
Sun, 14 Aug 2016 14:42:37 +0000	2,5944000000	+0,0013
Thu, 11 Aug 2016 00:59:29 +0000	2,5931000000	-0,0013
Fri, 05 Aug 2016 20:40:17 +0000	2,5944000000	+0,0023
Fri, 05 Aug 2016 02:16:38 +0000	2,5921000000	-0,003
Wed, 03 Aug 2016 08:08:10 +0000	2,5951000000	+0,0007
Mon, 01 Aug 2016 23:02:33 +0000	2,5944000000	+0,002
Sun, 31 Jul 2016 11:16:18 +0000	2,5924000000	-0,0007
Wed, 27 Jul 2016 15:57:57 +0000	2,5931000000	+0,0014
Mon, 25 Jul 2016 14:22:12 +0000	2,5917000000	-0,0007
Sun, 24 Jul 2016 16:29:54 +0000	2,5924000000	0
Sat, 23 Jul 2016 03:04:27 +0000	2,5924000000	+0,0001
Wed, 20 Jul 2016 05:50:27 +0000	2,5923000000	-0,0021
Sat, 16 Jul 2016 14:17:47 +0000	2,5944000000	0
Fri, 15 Jul 2016 17:07:49 +0000	2,5944000000	+0,002
Thu, 14 Jul 2016 07:52:47 +0000	2,5924000000	+0,0007
Sat, 09 Jul 2016 22:29:59 +0000	2,5917000000	0
Sat, 09 Jul 2016 14:17:43 +0000	2,5917000000	-0,0027
Thu, 07 Jul 2016 09:06:04 +0000	2,5944000000	0
Wed, 06 Jul 2016 23:52:13 +0000	2,5944000000	0
Wed, 06 Jul 2016 13:15:18 +0000	2,5944000000	+0,0027
Wed, 06 Jul 2016 07:51:51 +0000	2,5917000000	0
Fri, 01 Jul 2016 04:06:21 +0000	2,5917000000	-0,0054
Wed, 29 Jun 2016 19:54:58 +0000	2,5971000000	0
Wed, 29 Jun 2016 15:43:52 +0000	2,5971000000	-0,0003
Wed, 29 Jun 2016 11:41:38 +0000	2,5974000000	+0,0007
Tue, 28 Jun 2016 20:03:35 +0000	2,5967000000	-0,0004
Mon, 27 Jun 2016 21:11:52 +0000	2,5971000000	-0,0016
Sun, 26 Jun 2016 20:15:57 +0000	2,5987000000	+0,0013
Tue, 21 Jun 2016 06:43:38 +0000	2,5974000000	+0,0002
Sat, 18 Jun 2016 17:17:35 +0000	2,5972000000	-0,0001
Sat, 11 Jun 2016 07:29:42 +0000	2,5973000000	10
Fri, 10 Jun 2016 17:56:14 +0000	2,5974000000	+0,0003
Thu, 09 Jun 2016 00:21:01 +0000	2,5971000000	+0,0004
Tue, 07 Jun 2016 15:56:18 +0000	2,5967000000	-0,0007
Fri, 03 Jun 2016 20:38:25 +0000	2,5974000000	+0,0003
Thu, 02 Jun 2016 10:34:26 +0000	2,5971000000	0
Wed, 01 Jun 2016 07:27:48 +0000	2,5971000000	-0,0003
Tue, 31 May 2016 10:20:28 +0000	2,5974000000	+0,0003
Fri, 27 May 2016 00:51:07 +0000	2,5971000000	-0,0003
Thu, 26 May 2016 18:58:58 +0000	2,5974000000	0
Wed, 25 May 2016 17:32:55 +0000	2,5974000000	-0,0003
Thu, 19 May 2016 16:01:45 +0000	2,5977000000	+0,0003
Thu, 19 May 2016 12:03:46 +0000	2,5974000000	0
Mon, 16 May 2016 00:03:59 +0000	2,5974000000	-0,0005
Sat, 14 May 2016 15:51:13 +0000	2,5979000000	+0,0005
Thu, 12 May 2016 13:29:20 +0000	2,5974000000	0
Thu, 12 May 2016 06:06:53 +0000	2,5974000000	0
Mon, 09 May 2016 16:16:03 +0000	2,5974000000	0
Fri, 06 May 2016 17:41:22 +0000	2,5974000000	-0,0003
Wed, 04 May 2016 20:12:58 +0000	2,5977000000	+0,0006
Wed, 04 May 2016 09:10:48 +0000	2,5971000000	-0,0003
Mon, 02 May 2016 15:55:46 +0000	2,5974000000	0
Sat, 30 Apr 2016 03:15:11 +0000	2,5974000000	+0,0003
Thu, 28 Apr 2016 16:54:05 +0000	2,5971000000	-0,0007
Sun, 17 Apr 2016 20:52:38 +0000	2,5978000000	+0,0004
Sat, 16 Apr 2016 19:32:57 +0000	2,5974000000	+0,0007
Wed, 13 Apr 2016 19:37:38 +0000	2,5967000000	0
Tue, 12 Apr 2016 21:08:39 +0000	2,5967000000	-0,0007
Mon, 11 Apr 2016 01:55:30 +0000	2,5974000000	+0,0007
Sun, 10 Apr 2016 12:49:56 +0000	2,5967000000	-0,0007
Wed, 06 Apr 2016 14:55:07 +0000	2,5974000000	+0,0003
Mon, 04 Apr 2016 09:45:49 +0000	2,5971000000	+0,0007
Sun, 03 Apr 2016 20:58:57 +0000	2,5964000000	0
Sat, 02 Apr 2016 19:02:15 +0000	2,5964000000	-0,0003
Thu, 31 Mar 2016 17:10:45 +0000	2,5967000000	-0,0007
Mon, 28 Mar 2016 19:30:31 +0000	2,5974000000	0
Fri, 25 Mar 2016 11:03:49 +0000	2,5974000000	0
Thu, 24 Mar 2016 02:41:16 +0000	2,5974000000	+0,0003
Thu, 17 Mar 2016 05:26:30 +0000	2,5971000000	0
Mon, 07 Mar 2016 04:47:32 +0000	2,5971000000	-0,0006
Wed, 02 Mar 2016 02:29:03 +0000	2,5977000000	+0,001
Sun, 28 Feb 2016 12:52:20 +0000	2,5967000000	-0,0014
Sun, 21 Feb 2016 11:22:06 +0000	2,5981000000	0
Sun, 21 Feb 2016 04:04:50 +0000	2,5981000000	0
Fri, 19 Feb 2016 22:27:20 +0000	2,5981000000	+0,0007
Wed, 17 Feb 2016 20:42:59 +0000	2,5974000000	-0,0007
Mon, 15 Feb 2016 18:49:33 +0000	2,5981000000	+0,0007
Fri, 12 Feb 2016 12:45:31 +0000	2,5974000000	-0,0003
Thu, 11 Feb 2016 21:42:37 +0000	2,5977000000	-0,0007
Sat, 30 Jan 2016 13:45:15 +0000	2,5984000000	+0,0013
Fri, 29 Jan 2016 10:40:44 +0000	2,5971000000	0
Thu, 28 Jan 2016 05:46:09 +0000	2,5971000000	0
Wed, 27 Jan 2016 15:26:50 +0000	2,5971000000	0
Fri, 22 Jan 2016 12:59:41 +0000	2,5971000000	-0,0006
Tue, 19 Jan 2016 23:31:20 +0000	2,5977000000	+0,0006
Tue, 19 Jan 2016 11:00:58 +0000	2,5971000000	0
Sun, 17 Jan 2016 18:34:10 +0000	2,5971000000	0
Thu, 14 Jan 2016 14:32:22 +0000	2,5971000000	-0,001
Sun, 10 Jan 2016 12:24:36 +0000	2,5981000000	-0,0003
Fri, 08 Jan 2016 18:43:57 +0000	2,5984000000	+0,0007
Wed, 06 Jan 2016 04:44:53 +0000	2,5977000000	0
Mon, 04 Jan 2016 17:15:54 +0000	2,5977000000	+0,0006
Mon, 04 Jan 2016 01:32:27 +0000	2,5971000000	0
Tue, 29 Dec 2015 23:20:42 +0000	2,5971000000	0
Tue, 29 Dec 2015 03:28:54 +0000	2,5971000000	-0,0003
Mon, 28 Dec 2015 12:08:18 +0000	2,5974000000	0
Wed, 23 Dec 2015 23:23:33 +0000	2,5974000000	+0,0003
Thu, 17 Dec 2015 09:39:24 +0000	2,5971000000	-0,0003
Wed, 16 Dec 2015 21:14:02 +0000	2,5974000000	+0,0003
Fri, 11 Dec 2015 11:58:08 +0000	2,5971000000	-0,0006
Wed, 09 Dec 2015 14:07:25 +0000	2,5977000000	+0,0003
Sun, 06 Dec 2015 07:18:43 +0000	2,5974000000	-0,0003
Wed, 02 Dec 2015 17:53:50 +0000	2,5977000000	0
Fri, 27 Nov 2015 19:58:53 +0000	2,5977000000	+0,0003
Mon, 23 Nov 2015 18:55:36 +0000	2,5974000000	+0,0003
Mon, 23 Nov 2015 06:01:05 +0000	2,5971000000	0
Sun, 22 Nov 2015 22:09:28 +0000	2,5971000000	0
Fri, 20 Nov 2015 06:19:23 +0000	2,5971000000	0
Tue, 17 Nov 2015 21:37:17 +0000	2,5971000000	-0,0006
Mon, 16 Nov 2015 01:26:16 +0000	2,5977000000	0
Mon, 09 Nov 2015 20:19:11 +0000	2,5977000000	+0,002
Sun, 08 Nov 2015 18:23:42 +0000	2,5957000000	-0,002
Fri, 06 Nov 2015 12:55:07 +0000	2,5977000000	0
Fri, 06 Nov 2015 06:50:45 +0000	2,5977000000	+0,0006
Tue, 27 Oct 2015 07:21:23 +0000	2,5971000000	0
Mon, 26 Oct 2015 03:59:59 +0000	2,5971000000	+0,0004
Tue, 20 Oct 2015 17:38:54 +0000	2,5967000000	+0,0003
Fri, 16 Oct 2015 20:40:18 +0000	2,5964000000	+0,0003
Wed, 14 Oct 2015 20:36:43 +0000	2,5961000000	-0,0013
Wed, 14 Oct 2015 01:10:34 +0000	2,5974000000	0
Sat, 10 Oct 2015 18:50:30 +0000	2,5974000000	+0,0007
Wed, 07 Oct 2015 00:47:08 +0000	2,5967000000	0
Sun, 04 Oct 2015 21:54:52 +0000	2,5967000000	0
Fri, 02 Oct 2015 20:10:38 +0000	2,5967000000	0
Sun, 27 Sep 2015 02:47:56 +0000	2,5967000000	0
Sat, 26 Sep 2015 23:17:57 +0000	2,5967000000	-0,0007
Fri, 25 Sep 2015 05:04:17 +0000	2,5974000000	0
Wed, 23 Sep 2015 04:30:52 +0000	2,5974000000	+0,0003
Sun, 20 Sep 2015 09:02:51 +0000	2,5971000000	0
Sun, 20 Sep 2015 02:28:37 +0000	2,5971000000	0
Sat, 19 Sep 2015 22:31:20 +0000	2,5971000000	+0,0007
Sun, 13 Sep 2015 08:19:08 +0000	2,5964000000	0
Sat, 12 Sep 2015 20:42:06 +0000	2,5964000000	0
Sat, 12 Sep 2015 11:35:57 +0000	2,5964000000	-0,0007
Wed, 09 Sep 2015 08:59:15 +0000	2,5971000000	+0,0007
Sat, 05 Sep 2015 05:24:38 +0000	2,5964000000	-0,002
Thu, 03 Sep 2015 22:30:15 +0000	2,5984000000	+0,001
Wed, 02 Sep 2015 20:00:43 +0000	2,5974000000	+0,0013
Mon, 31 Aug 2015 19:46:04 +0000	2,5961000000	+0,0004
Fri, 28 Aug 2015 13:38:11 +0000	2,5957000000	-0,001
Mon, 24 Aug 2015 00:13:54 +0000	2,5967000000	+0,0003
Sun, 16 Aug 2015 23:55:03 +0000	2,5964000000	+0,001
Sat, 15 Aug 2015 01:01:18 +0000	2,5954000000	-0,0013
Wed, 12 Aug 2015 23:46:43 +0000	2,5967000000	-0,0004
Tue, 11 Aug 2015 17:52:13 +0000	2,5971000000	-0,001
Tue, 11 Aug 2015 01:58:06 +0000	2,5981000000	+0,0007
Tue, 04 Aug 2015 11:27:14 +0000	2,5974000000	0
Sun, 02 Aug 2015 23:20:13 +0000	2,5974000000	0
Tue, 28 Jul 2015 16:01:54 +0000	2,5974000000	0
Mon, 27 Jul 2015 14:14:25 +0000	2,5974000000	0
Mon, 27 Jul 2015 07:21:53 +0000	2,5974000000	+0,0027
Sat, 25 Jul 2015 21:22:19 +0000	2,5947000000	-0,0027
Thu, 23 Jul 2015 23:01:35 +0000	2,5974000000	0
Thu, 23 Jul 2015 09:32:23 +0000	2,5974000000	0
Thu, 16 Jul 2015 18:02:14 +0000	2,5974000000	0
Tue, 14 Jul 2015 07:15:15 +0000	2,5974000000	+0,0003
Sat, 11 Jul 2015 09:02:49 +0000	2,5971000000	0
Tue, 07 Jul 2015 21:21:14 +0000	2,5971000000	0
Tue, 07 Jul 2015 15:50:35 +0000	2,5971000000	0
Fri, 03 Jul 2015 15:03:37 +0000	2,5971000000	+0,0017
Sun, 28 Jun 2015 14:54:06 +0000	2,5954000000	-0,0017
Fri, 26 Jun 2015 17:32:45 +0000	2,5971000000	-0,0003
Thu, 25 Jun 2015 06:56:58 +0000	2,5974000000	0
Wed, 24 Jun 2015 11:35:16 +0000	2,5974000000	0
Tue, 23 Jun 2015 19:19:35 +0000	2,5974000000	0
Tue, 23 Jun 2015 13:08:32 +0000	2,5974000000	+0,0003
Wed, 17 Jun 2015 17:40:34 +0000	2,5971000000	-0,0003
Sun, 14 Jun 2015 17:57:17 +0000	2,5974000000	0
Sat, 13 Jun 2015 17:29:23 +0000	2,5974000000	0
Fri, 12 Jun 2015 07:30:10 +0000	2,5974000000	+0,0003
Sun, 07 Jun 2015 19:41:23 +0000	2,5971000000	0
Sat, 06 Jun 2015 00:05:03 +0000	2,5971000000	-0,0006
Mon, 01 Jun 2015 13:34:19 +0000	2,5977000000	0
Mon, 01 Jun 2015 05:11:04 +0000	2,5977000000	0
Wed, 27 May 2015 06:10:55 +0000	2,5977000000	0
Tue, 26 May 2015 12:56:46 +0000	2,5977000000	+0,0003
Mon, 25 May 2015 04:33:36 +0000	2,5974000000	-0,0003
Fri, 15 May 2015 15:54:36 +0000	2,5977000000	-0,0004
Sun, 10 May 2015 02:31:25 +0000	2,5981000000	+0,0007
Mon, 04 May 2015 02:50:36 +0000	2,5974000000	0
Fri, 01 May 2015 13:06:59 +0000	2,5974000000	-0,0003
Tue, 28 Apr 2015 12:08:49 +0000	2,5977000000	+0,0003
Sat, 18 Apr 2015 11:16:45 +0000	2,5974000000	0
Mon, 06 Apr 2015 10:06:14 +0000	2,5974000000	+0,0003
Sun, 01 Mar 2015 09:48:05 +0000	2,5971000000	0
Sat, 28 Feb 2015 08:07:44 +0000	2,5971000000	-0,0003
Thu, 19 Feb 2015 11:53:19 +0000	2,5974000000	0
Sun, 15 Feb 2015 17:13:30 +0000	2,5974000000	+0,0003
Fri, 30 Jan 2015 03:03:04 +0000	2,5971000000	0
Wed, 28 Jan 2015 18:27:12 +0000	2,5971000000	0
Sun, 25 Jan 2015 22:04:52 +0000	2,5971000000	-0,0003
Thu, 15 Jan 2015 19:16:55 +0000	2,5974000000	+0,0003
Fri, 02 Jan 2015 02:34:42 +0000	2,5971000000	-0,0003
Sat, 13 Dec 2014 06:22:13 +0000	2,5974000000	0
Tue, 09 Dec 2014 09:45:13 +0000	2,5974000000	+0,0007
Mon, 01 Dec 2014 05:53:44 +0000	2,5967000000	-0,0004
Fri, 28 Nov 2014 17:10:45 +0000	2,5971000000	-0,0006
Thu, 27 Nov 2014 21:09:12 +0000	2,5977000000	0
Thu, 27 Nov 2014 11:39:04 +0000	2,5977000000	+0,0006
Tue, 25 Nov 2014 11:41:03 +0000	2,5971000000	-0,0006
Mon, 24 Nov 2014 10:22:35 +0000	2,5977000000	0
Sun, 23 Nov 2014 08:01:51 +0000	2,5977000000	+0,001
Tue, 18 Nov 2014 19:19:18 +0000	2,5967000000	0
Mon, 17 Nov 2014 02:10:21 +0000	2,5967000000	0
Sun, 16 Nov 2014 13:57:27 +0000	2,5967000000	0
Wed, 12 Nov 2014 15:27:25 +0000	2,5967000000	-0,0005
Sun, 09 Nov 2014 01:14:35 +0000	2,5972000000	+0,0005
Thu, 06 Nov 2014 15:18:13 +0000	2,5967000000	-0,001
Thu, 06 Nov 2014 04:58:16 +0000	2,5977000000	0
Sat, 01 Nov 2014 07:18:20 +0000	2,5977000000	+0,0006
Mon, 27 Oct 2014 11:37:41 +0000	2,5971000000	10
Sat, 25 Oct 2014 21:39:27 +0000	2,5972000000	-0,0005
Mon, 20 Oct 2014 23:39:09 +0000	2,5977000000	0
Sat, 18 Oct 2014 14:47:44 +0000	2,5977000000	0
Wed, 15 Oct 2014 12:38:29 +0000	2,5977000000	0
Tue, 14 Oct 2014 17:18:47 +0000	2,5977000000	+0,001
Mon, 13 Oct 2014 03:24:00 +0000	2,5967000000	0
Sun, 12 Oct 2014 10:02:52 +0000	2,5967000000	0
Sat, 04 Oct 2014 17:13:20 +0000	2,5967000000	-0,001
Thu, 02 Oct 2014 13:21:00 +0000	2,5977000000	0
Wed, 01 Oct 2014 08:08:19 +0000	2,5977000000	0
Wed, 24 Sep 2014 00:42:33 +0000	2,5977000000	+0,001
Wed, 17 Sep 2014 07:14:57 +0000	2,5967000000	-0,001
Sun, 14 Sep 2014 11:31:44 +0000	2,5977000000	0
Sat, 13 Sep 2014 13:02:35 +0000	2,5977000000	0
Sat, 13 Sep 2014 05:06:57 +0000	2,5977000000	+0,001
Sun, 07 Sep 2014 05:25:13 +0000	2,5967000000	-0,0004
Wed, 27 Aug 2014 17:48:57 +0000	2,5971000000	0
Mon, 18 Aug 2014 10:28:38 +0000	2,5971000000	-0,0002
Fri, 15 Aug 2014 05:43:59 +0000	2,5973000000	+0,0002
Wed, 13 Aug 2014 01:45:59 +0000	2,5971000000	-0,0006
Fri, 08 Aug 2014 21:04:48 +0000	2,5977000000	+0,0006
Fri, 08 Aug 2014 04:11:05 +0000	2,5971000000	0
Thu, 07 Aug 2014 22:41:09 +0000	2,5971000000	0
Tue, 05 Aug 2014 18:17:33 +0000	2,5971000000	10
Sat, 02 Aug 2014 14:43:19 +0000	2,5972000000	+10
Sat, 19 Jul 2014 05:08:59 +0000	2,5971000000	0
Fri, 18 Jul 2014 21:05:20 +0000	2,5971000000	0
Fri, 18 Jul 2014 09:12:31 +0000	2,5971000000	+0,0004
Fri, 11 Jul 2014 14:22:51 +0000	2,5967000000	-0,0004
Thu, 10 Jul 2014 10:13:01 +0000	2,5971000000	-0,001
Wed, 09 Jul 2014 13:45:01 +0000	2,5981000000	+0,0004
Wed, 02 Jul 2014 16:39:54 +0000	2,5977000000	+0,0005
Sat, 28 Jun 2014 20:06:27 +0000	2,5972000000	+10
Wed, 25 Jun 2014 12:04:59 +0000	2,5971000000	-0,0006
Fri, 20 Jun 2014 15:20:19 +0000	2,5977000000	-0,0004
Thu, 19 Jun 2014 16:42:12 +0000	2,5981000000	+0,001
Fri, 13 Jun 2014 12:36:02 +0000	2,5971000000	-0,0004
Fri, 06 Jun 2014 12:19:50 +0000	2,5975000000	+0,0001
Thu, 05 Jun 2014 05:18:52 +0000	2,5974000000	0
Fri, 30 May 2014 20:38:55 +0000	2,5974000000	0
Tue, 27 May 2014 11:49:31 +0000	2,5974000000	-0,0001
Mon, 26 May 2014 01:17:13 +0000	2,5975000000	+0,0001
Mon, 19 May 2014 14:50:04 +0000	2,5974000000	0
Sun, 18 May 2014 08:42:47 +0000	2,5974000000	-0,0001
Sat, 26 Apr 2014 21:04:05 +0000	2,5975000000	0
Thu, 03 Apr 2014 19:29:13 +0000	2,5975000000	+0,0002
Fri, 07 Feb 2014 03:49:23 +0000	2,5973000000	0
Thu, 30 Jan 2014 00:53:48 +0000	2,5973000000	0
Tue, 28 Jan 2014 17:47:24 +0000	2,5973000000	+0,0002
Tue, 31 Dec 2013 11:23:31 +0000	2,5971000000	+0,0004
Sun, 22 Dec 2013 17:05:15 +0000	2,5967000000	-0,0007
Thu, 05 Dec 2013 00:24:46 +0000	2,5974000000	3
Fri, 11 Oct 2013 02:32:46 +0000	2,5974030000	0
Wed, 02 Oct 2013 04:48:05 +0000	2,5974030000	0
Fri, 27 Sep 2013 19:23:38 +0000	2,5974030000	+6,8
Tue, 03 Sep 2013 19:49:41 +0000	2,5973350000	0
Sat, 31 Aug 2013 03:03:46 +0000	2,5973350000	-0,000135
Wed, 14 Aug 2013 09:57:40 +0000	2,5974700000	0
Thu, 08 Aug 2013 01:54:09 +0000	2,5974700000	0
Mon, 05 Aug 2013 10:45:30 +0000	2,5974700000	0
Sun, 04 Aug 2013 20:23:45 +0000	2,5974700000	+0,00013
Mon, 29 Jul 2013 04:31:20 +0000	2,5973400000	0
Sat, 27 Jul 2013 10:13:43 +0000	2,5973400000	-0,00013
Thu, 25 Jul 2013 22:21:21 +0000	2,5974700000	0
Mon, 22 Jul 2013 07:04:16 +0000	2,5974700000	+6,7
Fri, 19 Jul 2013 00:46:54 +0000	2,5974030000	6,7
Fri, 05 Jul 2013 04:43:45 +0000	2,5974700000	0
Thu, 04 Jul 2013 00:34:34 +0000	2,5974700000	0
Wed, 26 Jun 2013 01:11:54 +0000	2,5974700000	0
Thu, 20 Jun 2013 13:58:30 +0000	2,5974700000	0
Thu, 20 Jun 2013 00:26:29 +0000	2,5974700000	0
Wed, 19 Jun 2013 02:02:41 +0000	2,5974700000	0
Thu, 06 Jun 2013 23:25:58 +0000	2,5974700000	0
Mon, 27 May 2013 05:03:33 +0000	2,5974700000	0
Fri, 24 May 2013 04:40:10 +0000	2,5974700000	+6,7
Sat, 04 May 2013 08:07:54 +0000	2,5974030000	0
Fri, 03 May 2013 06:54:57 +0000	2,5974030000	0
Mon, 29 Apr 2013 11:43:17 +0000	2,5974030000	6,7
Sun, 14 Apr 2013 00:17:51 +0000	2,5974700000	0
Tue, 26 Mar 2013 21:39:39 +0000	2,5974700000	0
Mon, 25 Mar 2013 15:12:17 +0000	2,5974700000	+0,000135
Sun, 24 Mar 2013 21:15:11 +0000	2,5973350000	0
Sat, 23 Mar 2013 20:12:16 +0000	2,5973350000	-0,000135
Fri, 22 Mar 2013 16:07:36 +0000	2,5974700000	+6,7
Tue, 26 Feb 2013 08:23:02 +0000	2,5974030000	6,7
Mon, 25 Feb 2013 14:41:27 +0000	2,5974700000	+0,000135
Thu, 21 Feb 2013 22:38:42 +0000	2,5973350000	-0,000135
Wed, 13 Feb 2013 21:39:10 +0000	2,5974700000	+6,7
Tue, 12 Feb 2013 20:31:12 +0000	2,5974030000	6,7
Tue, 12 Feb 2013 03:54:23 +0000	2,5974700000	0
Sun, 10 Feb 2013 11:54:37 +0000	2,5974700000	0
Tue, 29 Jan 2013 07:45:44 +0000	2,5974700000	+6,7
Sun, 27 Jan 2013 06:02:00 +0000	2,5974030000	6,7
Sat, 12 Jan 2013 08:07:43 +0000	2,5974700000	+0,00013
Fri, 04 Jan 2013 21:50:45 +0000	2,5973400000	6
Sun, 25 Nov 2012 18:30:05 +0000	2,5974000000	0
Sat, 24 Nov 2012 18:01:10 +0000	2,5974000000	0
Mon, 05 Nov 2012 19:41:06 +0000	2,5974000000	0
Tue, 02 Oct 2012 12:03:04 +0000	2,5974000000	0
Fri, 21 Sep 2012 01:19:48 +0000	2,5974000000	0
Sun, 16 Sep 2012 22:30:02 +0000	2,5974000000	0
Sun, 16 Sep 2012 01:04:17 +0000	2,5974000000	0
Fri, 14 Sep 2012 14:38:12 +0000	2,5974000000	0
Tue, 11 Sep 2012 21:16:53 +0000	2,5974000000	0
Tue, 11 Sep 2012 09:27:45 +0000	2,5974000000	0
Sun, 08 Jul 2012 21:59:00 +0000	2,5974000000	0
Sat, 07 Jul 2012 18:36:27 +0000	2,5974000000	+6
Sun, 24 Jun 2012 05:43:55 +0000	2,5973400000	-0,0004
Sat, 09 Jun 2012 00:48:21 +0000	2,5977400000	+0,0027
Sat, 26 May 2012 13:08:06 +0000	2,5950400000	-0,00405
Sat, 26 May 2012 00:45:10 +0000	2,5990900000	+0,00162
Wed, 25 Apr 2012 00:01:48 +0000	2,5974700000	0
Thu, 05 Apr 2012 08:55:10 +0000	2,5974700000	+7
Sat, 24 Mar 2012 16:40:00 +0000	2,5974000000	+6
Sat, 17 Mar 2012 15:04:48 +0000	2,5973400000	+0,00095
Fri, 16 Mar 2012 03:51:13 +0000	2,5963900000	-0,00101
Wed, 07 Mar 2012 01:38:44 +0000	2,5974000000	7
Sun, 12 Feb 2012 08:26:11 +0000	2,5974700000	0
Sat, 11 Feb 2012 13:46:24 +0000	2,5974700000	+0,0004
Sun, 05 Feb 2012 17:00:50 +0000	2,5970700000	0
Sun, 05 Feb 2012 02:45:10 +0000	2,5970700000	-0,00033
Wed, 01 Feb 2012 13:25:11 +0000	2,5974000000	0

Обратите внимание, что информация об обменного курса OMR в USD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 08:39:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Доллар США

Примечание: График курса обмена валют Оманский риал/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Доллар США в течение 2234 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.