Обменный курс на сегодня для OMR/UYU является OMR за UYU, это означает, что с 100 Оманских риалов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или UYU.

OMR в UYU обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 04:42:24 +0000	75,2814000000	+0,068
Wed, 09 May 2018 12:26:12 +0000	75,2134000000	+1,5991
Fri, 16 Mar 2018 09:38:35 +0000	73,6143000000	-2,9959
Tue, 31 Oct 2017 10:50:29 +0000	76,6102000000	-0,1285
Thu, 26 Oct 2017 22:55:42 +0000	76,7387000000	-0,1824
Tue, 24 Oct 2017 13:09:54 +0000	76,9211000000	+0,6477
Mon, 16 Oct 2017 07:19:42 +0000	76,2734000000	0
Sun, 15 Oct 2017 10:12:18 +0000	76,2734000000	0
Sat, 14 Oct 2017 00:50:12 +0000	76,2734000000	+0,2017
Fri, 13 Oct 2017 09:27:33 +0000	76,0717000000	+0,2132
Sat, 07 Oct 2017 17:21:42 +0000	75,8585000000	+0,2868
Wed, 04 Oct 2017 03:50:47 +0000	75,5717000000	-0,111
Thu, 28 Sep 2017 22:20:31 +0000	75,6827000000	+0,7347
Mon, 25 Sep 2017 05:26:14 +0000	74,9480000000	0
Sat, 23 Sep 2017 16:25:59 +0000	74,9480000000	0
Fri, 22 Sep 2017 21:46:00 +0000	74,9480000000	-0,065
Tue, 19 Sep 2017 15:47:48 +0000	75,0130000000	-0,3512
Fri, 15 Sep 2017 20:32:17 +0000	75,3642000000	+0,4908
Thu, 07 Sep 2017 22:27:07 +0000	74,8734000000	+0,1117
Wed, 06 Sep 2017 20:22:33 +0000	74,7617000000	-0,0292
Tue, 05 Sep 2017 21:12:10 +0000	74,7909000000	+0,1811
Tue, 29 Aug 2017 18:23:53 +0000	74,6098000000	-0,1692
Tue, 29 Aug 2017 08:52:17 +0000	74,7790000000	-0,0131
Mon, 28 Aug 2017 08:02:56 +0000	74,7921000000	+0,2344
Thu, 24 Aug 2017 04:12:28 +0000	74,5577000000	0
Wed, 23 Aug 2017 21:44:58 +0000	74,5577000000	+0,052
Mon, 21 Aug 2017 16:05:50 +0000	74,5057000000	+0,3633
Sun, 20 Aug 2017 19:12:53 +0000	74,1424000000	+0,0192
Sat, 19 Aug 2017 17:18:42 +0000	74,1232000000	+0,0328
Wed, 16 Aug 2017 15:09:49 +0000	74,0904000000	-0,8316
Mon, 14 Aug 2017 17:50:39 +0000	74,9220000000	+0,5917
Tue, 08 Aug 2017 16:53:50 +0000	74,3303000000	+0,7076
Sun, 06 Aug 2017 15:21:08 +0000	73,6227000000	-0,0163
Mon, 31 Jul 2017 23:55:29 +0000	73,6390000000	+0,0683
Sun, 30 Jul 2017 16:46:51 +0000	73,5707000000	-0,1341
Sat, 29 Jul 2017 06:14:52 +0000	73,7048000000	-0,1834
Thu, 27 Jul 2017 16:12:10 +0000	73,8882000000	-0,4035
Sun, 23 Jul 2017 15:25:16 +0000	74,2917000000	0
Sat, 22 Jul 2017 22:15:35 +0000	74,2917000000	0
Sat, 22 Jul 2017 06:09:00 +0000	74,2917000000	0
Thu, 20 Jul 2017 20:13:15 +0000	74,2917000000	-0,0973
Wed, 19 Jul 2017 06:44:54 +0000	74,3890000000	-0,312
Mon, 17 Jul 2017 11:06:39 +0000	74,7010000000	-0,0194
Sun, 16 Jul 2017 12:12:45 +0000	74,7204000000	+0,1882
Fri, 14 Jul 2017 06:41:19 +0000	74,5322000000	-0,5068
Mon, 10 Jul 2017 20:21:50 +0000	75,0390000000	-0,3768
Mon, 10 Jul 2017 06:42:20 +0000	75,4158000000	+0,2079
Sun, 09 Jul 2017 17:15:07 +0000	75,2079000000	+1,573
Fri, 30 Jun 2017 00:31:03 +0000	73,6349000000	+0,1698
Sun, 25 Jun 2017 12:31:06 +0000	73,4651000000	0
Sat, 24 Jun 2017 03:30:18 +0000	73,4651000000	-0,0069
Fri, 23 Jun 2017 17:17:48 +0000	73,4720000000	-0,1889
Thu, 22 Jun 2017 15:55:18 +0000	73,6609000000	+0,1942
Mon, 19 Jun 2017 18:15:49 +0000	73,4667000000	-0,1094
Wed, 14 Jun 2017 20:34:01 +0000	73,5761000000	-0,4614
Sat, 10 Jun 2017 14:19:06 +0000	74,0375000000	+0,4859
Tue, 06 Jun 2017 23:27:20 +0000	73,5516000000	+0,0015
Mon, 05 Jun 2017 20:59:30 +0000	73,5501000000	+0,1544
Mon, 05 Jun 2017 10:22:09 +0000	73,3957000000	-0,1299
Tue, 30 May 2017 01:38:37 +0000	73,5256000000	+0,2079
Wed, 24 May 2017 05:14:27 +0000	73,3177000000	-0,3295
Sat, 20 May 2017 11:06:35 +0000	73,6472000000	+0,7262
Fri, 19 May 2017 09:46:59 +0000	72,9210000000	+0,2221
Tue, 16 May 2017 01:56:06 +0000	72,6989000000	-0,175
Thu, 11 May 2017 23:40:37 +0000	72,8739000000	+0,2647
Mon, 08 May 2017 00:50:02 +0000	72,6092000000	-0,3947
Sun, 30 Apr 2017 18:52:58 +0000	73,0039000000	-0,8335
Mon, 24 Apr 2017 03:19:24 +0000	73,8374000000	0
Mon, 24 Apr 2017 00:14:07 +0000	73,8374000000	-0,0768
Sat, 22 Apr 2017 13:24:03 +0000	73,9142000000	+0,1096
Thu, 20 Apr 2017 05:58:52 +0000	73,8046000000	-0,2079
Wed, 19 Apr 2017 11:16:05 +0000	74,0125000000	-0,051
Sat, 15 Apr 2017 10:17:29 +0000	74,0635000000	+0,2521
Tue, 11 Apr 2017 00:14:52 +0000	73,8114000000	-0,2858
Fri, 07 Apr 2017 12:20:02 +0000	74,0972000000	-0,0452
Thu, 06 Apr 2017 20:00:30 +0000	74,1424000000	+0,2079
Wed, 05 Apr 2017 09:42:03 +0000	73,9345000000	-0,0577
Tue, 04 Apr 2017 21:40:04 +0000	73,9922000000	-0,4161
Sun, 02 Apr 2017 09:45:19 +0000	74,4083000000	+0,0253
Fri, 31 Mar 2017 00:47:46 +0000	74,3830000000	+0,5456
Thu, 30 Mar 2017 03:31:16 +0000	73,8374000000	+0,4746
Thu, 16 Mar 2017 10:26:19 +0000	73,3628000000	-0,026
Fri, 10 Mar 2017 10:36:04 +0000	73,3888000000	+0,4369
Tue, 07 Mar 2017 15:11:48 +0000	72,9519000000	-0,059
Mon, 06 Mar 2017 19:03:21 +0000	73,0109000000	-0,2011
Wed, 01 Mar 2017 21:38:19 +0000	73,2120000000	-0,078
Tue, 28 Feb 2017 15:58:45 +0000	73,2900000000	-0,182
Sat, 25 Feb 2017 18:05:07 +0000	73,4720000000	0
Sat, 25 Feb 2017 07:44:13 +0000	73,4720000000	-0,1438
Tue, 21 Feb 2017 17:03:45 +0000	73,6158000000	+0,1491
Mon, 20 Feb 2017 21:37:18 +0000	73,4667000000	-0,0313
Fri, 17 Feb 2017 15:03:36 +0000	73,4980000000	+0,0053
Thu, 16 Feb 2017 06:27:36 +0000	73,4927000000	-0,4678
Wed, 15 Feb 2017 12:32:18 +0000	73,9605000000	0
Wed, 15 Feb 2017 07:46:43 +0000	73,9605000000	+1,0346
Sat, 04 Feb 2017 06:45:20 +0000	72,9259000000	-0,0471
Thu, 02 Feb 2017 13:31:28 +0000	72,9730000000	-0,1819
Sun, 29 Jan 2017 17:57:04 +0000	73,1549000000	-0,0761
Sun, 29 Jan 2017 10:39:49 +0000	73,2310000000	0
Sat, 28 Jan 2017 16:11:07 +0000	73,2310000000	-0,0538
Thu, 26 Jan 2017 02:49:05 +0000	73,2848000000	-0,9616
Sun, 22 Jan 2017 09:11:29 +0000	74,2464000000	-0,0839
Thu, 19 Jan 2017 21:47:59 +0000	74,3303000000	-0,3059
Tue, 17 Jan 2017 06:09:49 +0000	74,6362000000	+0,3059
Mon, 09 Jan 2017 19:20:52 +0000	74,3303000000	-0,02
Mon, 09 Jan 2017 12:55:31 +0000	74,3503000000	-0,058
Sat, 07 Jan 2017 20:23:27 +0000	74,4083000000	+0,156
Wed, 04 Jan 2017 17:55:30 +0000	74,2523000000	-0,4941
Tue, 03 Jan 2017 16:18:52 +0000	74,7464000000	-1,3971
Tue, 03 Jan 2017 08:52:24 +0000	76,1435000000	-0,0073
Sun, 01 Jan 2017 21:30:01 +0000	76,1508000000	0
Sun, 01 Jan 2017 14:18:15 +0000	76,1508000000	+2,5281
Mon, 26 Dec 2016 22:29:42 +0000	73,6227000000	-0,1094
Sun, 25 Dec 2016 13:06:12 +0000	73,7321000000	0
Sun, 25 Dec 2016 07:46:21 +0000	73,7321000000	0
Sun, 25 Dec 2016 01:48:14 +0000	73,7321000000	0
Sat, 24 Dec 2016 06:28:05 +0000	73,7321000000	0
Fri, 23 Dec 2016 17:09:55 +0000	73,7321000000	-0,9107
Sun, 18 Dec 2016 20:45:47 +0000	74,6428000000	+0,5986
Thu, 15 Dec 2016 22:12:50 +0000	74,0442000000	-0,1502
Thu, 15 Dec 2016 12:15:28 +0000	74,1944000000	+0,0193
Thu, 15 Dec 2016 05:39:23 +0000	74,1751000000	-0,5713
Sat, 10 Dec 2016 04:57:32 +0000	74,7464000000	-0,1366
Thu, 08 Dec 2016 17:05:38 +0000	74,8830000000	-0,3054
Thu, 01 Dec 2016 16:45:27 +0000	75,1884000000	-0,2926
Sun, 27 Nov 2016 15:13:12 +0000	75,4810000000	0
Sun, 27 Nov 2016 05:24:04 +0000	75,4810000000	+0,1044
Wed, 23 Nov 2016 20:05:49 +0000	75,3766000000	+2,5184
Tue, 22 Nov 2016 09:54:06 +0000	72,8582000000	-0,0747
Sun, 20 Nov 2016 05:22:22 +0000	72,9329000000	+0,052
Tue, 15 Nov 2016 23:42:31 +0000	72,8809000000	-0,3659
Sun, 06 Nov 2016 05:07:21 +0000	73,2468000000	0
Sat, 05 Nov 2016 12:45:40 +0000	73,2468000000	0
Sat, 05 Nov 2016 04:39:10 +0000	73,2468000000	+0,3967
Wed, 26 Oct 2016 08:21:07 +0000	72,8501000000	0
Tue, 25 Oct 2016 21:42:53 +0000	72,8501000000	-0,2128
Sat, 15 Oct 2016 00:36:15 +0000	73,0629000000	+0,2058
Thu, 13 Oct 2016 22:57:41 +0000	72,8571000000	-0,0062
Thu, 13 Oct 2016 07:46:08 +0000	72,8633000000	+0,0519
Tue, 11 Oct 2016 10:35:49 +0000	72,8114000000	0
Tue, 11 Oct 2016 06:47:29 +0000	72,8114000000	-0,5133
Tue, 04 Oct 2016 17:11:35 +0000	73,3247000000	-0,7013
Fri, 30 Sep 2016 09:21:10 +0000	74,0260000000	-0,0442
Fri, 23 Sep 2016 04:26:51 +0000	74,0702000000	-1,9755
Tue, 20 Sep 2016 00:14:38 +0000	76,0457000000	+0,0135
Sun, 18 Sep 2016 12:53:07 +0000	76,0322000000	-0,1175
Wed, 14 Sep 2016 01:26:27 +0000	76,1497000000	+2,1497
Fri, 09 Sep 2016 14:37:34 +0000	74,0000000000	0
Fri, 09 Sep 2016 03:07:31 +0000	74,0000000000	-0,1232
Wed, 07 Sep 2016 02:39:01 +0000	74,1232000000	+0,0193
Sun, 04 Sep 2016 03:39:37 +0000	74,1039000000	-0,7273
Mon, 29 Aug 2016 04:41:33 +0000	74,8312000000	0
Fri, 26 Aug 2016 20:03:48 +0000	74,8312000000	+0,026
Fri, 26 Aug 2016 09:22:22 +0000	74,8052000000	+0,943
Sun, 21 Aug 2016 00:32:40 +0000	73,8622000000	-0,3062
Thu, 18 Aug 2016 19:08:22 +0000	74,1684000000	-0,5589
Tue, 16 Aug 2016 15:29:24 +0000	74,7273000000	-0,0519
Tue, 16 Aug 2016 04:47:28 +0000	74,7792000000	+0,1302
Sun, 14 Aug 2016 14:42:46 +0000	74,6490000000	0
Sun, 14 Aug 2016 09:30:41 +0000	74,6490000000	0
Sat, 13 Aug 2016 17:33:50 +0000	74,6490000000	-1,9241
Mon, 08 Aug 2016 09:05:56 +0000	76,5731000000	-0,1681
Thu, 04 Aug 2016 11:55:44 +0000	76,7412000000	-0,8114
Fri, 29 Jul 2016 16:22:18 +0000	77,5526000000	-0,026
Thu, 28 Jul 2016 17:28:59 +0000	77,5786000000	-0,0578
Mon, 25 Jul 2016 22:13:10 +0000	77,6364000000	-0,6177
Sun, 24 Jul 2016 07:06:46 +0000	78,2541000000	-0,0779
Wed, 20 Jul 2016 04:31:01 +0000	78,3320000000	-0,4376
Mon, 18 Jul 2016 07:04:17 +0000	78,7696000000	-0,0656
Sun, 17 Jul 2016 04:21:42 +0000	78,8352000000	0
Fri, 15 Jul 2016 17:07:56 +0000	78,8352000000	-0,104
Wed, 13 Jul 2016 03:21:27 +0000	78,9392000000	-0,6452
Thu, 07 Jul 2016 15:27:46 +0000	79,5844000000	+0,1299
Sun, 03 Jul 2016 07:56:15 +0000	79,4545000000	+0,3376
Thu, 30 Jun 2016 16:31:04 +0000	79,1169000000	-0,116
Sun, 26 Jun 2016 19:55:19 +0000	79,2329000000	-0,5463
Fri, 24 Jun 2016 19:23:08 +0000	79,7792000000	+0,4166
Sat, 18 Jun 2016 17:17:45 +0000	79,3626000000	0
Sat, 18 Jun 2016 06:37:51 +0000	79,3626000000	-0,4426
Mon, 13 Jun 2016 11:40:30 +0000	79,8052000000	+0,0883
Wed, 08 Jun 2016 13:05:00 +0000	79,7169000000	+0,1661
Tue, 07 Jun 2016 21:23:50 +0000	79,5508000000	-1,0491
Tue, 07 Jun 2016 07:38:35 +0000	80,5999000000	+0,0259
Mon, 06 Jun 2016 13:23:18 +0000	80,5740000000	-0,439
Fri, 03 Jun 2016 20:38:53 +0000	81,0130000000	+0,039
Thu, 02 Jun 2016 23:36:12 +0000	80,9740000000	0
Thu, 02 Jun 2016 18:53:55 +0000	80,9740000000	-0,0414
Fri, 27 May 2016 00:51:09 +0000	81,0154000000	-0,7918
Sun, 22 May 2016 19:41:17 +0000	81,8072000000	-0,0086
Thu, 19 May 2016 16:01:55 +0000	81,8158000000	-0,1193
Thu, 19 May 2016 02:04:34 +0000	81,9351000000	-0,1168
Mon, 16 May 2016 00:04:12 +0000	82,0519000000	+0,5488
Sat, 14 May 2016 02:05:03 +0000	81,5031000000	-0,4709
Mon, 09 May 2016 16:16:07 +0000	81,9740000000	-0,5974
Fri, 06 May 2016 09:31:38 +0000	82,5714000000	-0,0286
Sat, 30 Apr 2016 21:56:29 +0000	82,6000000000	-0,5299
Thu, 28 Apr 2016 14:05:23 +0000	83,1299000000	+0,4783
Mon, 25 Apr 2016 05:33:27 +0000	82,6516000000	+0,0932
Thu, 21 Apr 2016 22:37:34 +0000	82,5584000000	+0,7402
Sat, 16 Apr 2016 12:23:49 +0000	81,8182000000	+1,2547
Wed, 13 Apr 2016 19:37:47 +0000	80,5635000000	-0,0134
Tue, 12 Apr 2016 13:46:55 +0000	80,5769000000	-0,3761
Sun, 10 Apr 2016 12:50:07 +0000	80,9530000000	-1,4175
Sun, 03 Apr 2016 20:59:00 +0000	82,3705000000	-0,912
Thu, 31 Mar 2016 11:58:56 +0000	83,2825000000	+0,1067
Sun, 27 Mar 2016 21:29:40 +0000	83,1758000000	-0,2398
Sun, 27 Mar 2016 02:02:32 +0000	83,4156000000	0
Sat, 26 Mar 2016 01:07:37 +0000	83,4156000000	-0,026
Thu, 24 Mar 2016 02:41:18 +0000	83,4416000000	+0,263
Thu, 10 Mar 2016 15:50:28 +0000	83,1786000000	-0,2846
Thu, 10 Mar 2016 00:36:44 +0000	83,4632000000	-0,5908
Mon, 07 Mar 2016 04:47:34 +0000	84,0540000000	+0,9869
Thu, 25 Feb 2016 11:05:27 +0000	83,0671000000	+0,0195
Mon, 22 Feb 2016 17:25:51 +0000	83,0476000000	+0,1819
Sun, 21 Feb 2016 14:59:01 +0000	82,8657000000	+0,2662
Thu, 18 Feb 2016 12:48:31 +0000	82,5995000000	-0,2187
Wed, 17 Feb 2016 16:30:29 +0000	82,8182000000	-0,0627
Wed, 17 Feb 2016 05:17:28 +0000	82,8809000000	+0,0672
Mon, 15 Feb 2016 18:49:35 +0000	82,8137000000	+1,7835
Fri, 05 Feb 2016 17:30:14 +0000	81,0302000000	+0,1341
Thu, 04 Feb 2016 15:23:54 +0000	80,8961000000	+0,333
Tue, 02 Feb 2016 22:59:16 +0000	80,5631000000	-0,1407
Thu, 28 Jan 2016 02:03:20 +0000	80,7038000000	+0,5194
Wed, 20 Jan 2016 17:35:38 +0000	80,1844000000	+0,1299
Tue, 19 Jan 2016 08:05:37 +0000	80,0545000000	0
Tue, 19 Jan 2016 00:56:44 +0000	80,0545000000	+0,2077
Sun, 17 Jan 2016 22:46:21 +0000	79,8468000000	0
Sun, 17 Jan 2016 15:51:08 +0000	79,8468000000	+0,5714
Mon, 11 Jan 2016 18:40:56 +0000	79,2754000000	+0,7475
Wed, 06 Jan 2016 18:11:26 +0000	78,5279000000	+0,8367
Mon, 04 Jan 2016 07:35:38 +0000	77,6912000000	-0,0101
Mon, 04 Jan 2016 04:10:45 +0000	77,7013000000	+0,0101
Fri, 01 Jan 2016 20:01:14 +0000	77,6912000000	0
Thu, 31 Dec 2015 23:36:41 +0000	77,6912000000	+0,5354
Mon, 28 Dec 2015 14:06:11 +0000	77,1558000000	-0,137
Sun, 20 Dec 2015 06:05:21 +0000	77,2928000000	-0,0608
Thu, 17 Dec 2015 09:39:26 +0000	77,3536000000	-0,0159
Mon, 14 Dec 2015 21:40:46 +0000	77,3695000000	+0,1068
Sun, 13 Dec 2015 20:58:47 +0000	77,2627000000	+0,1488
Thu, 10 Dec 2015 12:59:10 +0000	77,1139000000	+0,1289
Wed, 09 Dec 2015 09:37:05 +0000	76,9850000000	+0,027
Wed, 02 Dec 2015 20:01:46 +0000	76,9580000000	+0,0519
Fri, 27 Nov 2015 17:23:50 +0000	76,9061000000	+0,005
Thu, 26 Nov 2015 15:38:20 +0000	76,9011000000	+0,005
Wed, 25 Nov 2015 16:06:44 +0000	76,8961000000	+0,2078
Mon, 23 Nov 2015 19:04:29 +0000	76,6883000000	+0,0619
Mon, 23 Nov 2015 06:21:11 +0000	76,6264000000	0
Sun, 22 Nov 2015 21:27:53 +0000	76,6264000000	-0,1299
Fri, 20 Nov 2015 07:14:44 +0000	76,7563000000	+0,1039
Tue, 17 Nov 2015 21:37:19 +0000	76,6524000000	-0,026
Mon, 16 Nov 2015 05:47:20 +0000	76,6784000000	+0,2468
Wed, 11 Nov 2015 16:19:08 +0000	76,4316000000	-0,1268
Wed, 11 Nov 2015 00:17:46 +0000	76,5584000000	+0,1275
Sun, 08 Nov 2015 21:52:43 +0000	76,4309000000	0
Sun, 08 Nov 2015 16:15:11 +0000	76,4309000000	0
Sat, 07 Nov 2015 15:24:17 +0000	76,4309000000	+0,0283
Sun, 01 Nov 2015 11:29:37 +0000	76,4026000000	+0,0161
Fri, 30 Oct 2015 09:49:21 +0000	76,3865000000	+0,0297
Thu, 29 Oct 2015 23:28:16 +0000	76,3568000000	-0,1138
Tue, 27 Oct 2015 07:21:26 +0000	76,4706000000	-0,0878
Sun, 25 Oct 2015 20:04:24 +0000	76,5584000000	0
Fri, 23 Oct 2015 14:49:52 +0000	76,5584000000	+0,0428
Thu, 22 Oct 2015 15:21:56 +0000	76,5156000000	+0,0549
Wed, 21 Oct 2015 20:19:11 +0000	76,4607000000	+0,1749
Mon, 19 Oct 2015 19:05:58 +0000	76,2858000000	-0,0351
Sun, 18 Oct 2015 21:10:20 +0000	76,3209000000	0
Sat, 17 Oct 2015 10:05:37 +0000	76,3209000000	-0,2177
Thu, 15 Oct 2015 15:25:50 +0000	76,5386000000	+0,3698
Tue, 13 Oct 2015 20:50:03 +0000	76,1688000000	+0,5194
Sat, 10 Oct 2015 14:45:06 +0000	75,6494000000	-0,1621
Wed, 07 Oct 2015 21:48:56 +0000	75,8115000000	0
Wed, 07 Oct 2015 14:37:23 +0000	75,8115000000	+0,1102
Mon, 05 Oct 2015 16:34:11 +0000	75,7013000000	+0,1755
Mon, 05 Oct 2015 12:25:22 +0000	75,5258000000	0
Sun, 04 Oct 2015 15:43:43 +0000	75,5258000000	-0,026
Fri, 02 Oct 2015 15:27:46 +0000	75,5518000000	+0,0519
Wed, 30 Sep 2015 21:13:41 +0000	75,4999000000	+0,4545
Sun, 27 Sep 2015 17:58:38 +0000	75,0454000000	0
Sat, 26 Sep 2015 23:18:00 +0000	75,0454000000	-0,0325
Fri, 25 Sep 2015 07:14:45 +0000	75,0779000000	+0,3214
Sun, 20 Sep 2015 11:02:08 +0000	74,7565000000	0
Sat, 19 Sep 2015 05:50:44 +0000	74,7565000000	0
Fri, 18 Sep 2015 22:43:52 +0000	74,7565000000	-0,1656
Thu, 17 Sep 2015 19:18:43 +0000	74,9221000000	+0,052
Wed, 16 Sep 2015 10:48:18 +0000	74,8701000000	-0,0585
Fri, 11 Sep 2015 20:54:17 +0000	74,9286000000	+0,4837
Thu, 10 Sep 2015 23:44:03 +0000	74,4449000000	+0,0127
Thu, 10 Sep 2015 06:27:22 +0000	74,4322000000	-0,0936
Wed, 09 Sep 2015 03:05:49 +0000	74,5258000000	+0,0356
Tue, 08 Sep 2015 08:07:25 +0000	74,4902000000	0
Mon, 07 Sep 2015 13:18:59 +0000	74,4902000000	+0,1166
Sat, 05 Sep 2015 14:10:56 +0000	74,3736000000	+0,1654
Tue, 01 Sep 2015 14:23:41 +0000	74,2082000000	+0,2336
Tue, 01 Sep 2015 00:19:04 +0000	73,9746000000	0
Mon, 31 Aug 2015 18:10:58 +0000	73,9746000000	-0,0875
Fri, 28 Aug 2015 02:19:09 +0000	74,0621000000	-0,0288
Thu, 27 Aug 2015 22:20:18 +0000	74,0909000000	-0,0721
Tue, 25 Aug 2015 19:03:50 +0000	74,1630000000	+0,2212
Sun, 23 Aug 2015 05:41:02 +0000	73,9418000000	0
Sat, 22 Aug 2015 07:37:10 +0000	73,9418000000	0
Sat, 22 Aug 2015 03:59:57 +0000	73,9418000000	-0,0558
Thu, 20 Aug 2015 11:25:48 +0000	73,9976000000	+0,1461
Sat, 15 Aug 2015 13:37:52 +0000	73,8515000000	0
Fri, 14 Aug 2015 22:27:15 +0000	73,8515000000	-0,048
Fri, 14 Aug 2015 07:03:44 +0000	73,8995000000	+0,0096
Fri, 14 Aug 2015 02:15:00 +0000	73,8899000000	-0,026
Wed, 12 Aug 2015 19:48:12 +0000	73,9159000000	-0,0413
Wed, 12 Aug 2015 15:36:16 +0000	73,9572000000	+0,2135
Wed, 12 Aug 2015 02:52:07 +0000	73,7437000000	+0,8866
Fri, 24 Jul 2015 00:08:18 +0000	72,8571000000	0
Thu, 23 Jul 2015 18:49:35 +0000	72,8571000000	+0,7662
Thu, 23 Jul 2015 01:32:20 +0000	72,0909000000	+0,7532
Fri, 17 Jul 2015 18:51:48 +0000	71,3377000000	+0,3683
Wed, 15 Jul 2015 06:12:35 +0000	70,9694000000	-0,0603
Sat, 11 Jul 2015 14:04:17 +0000	71,0297000000	-0,243
Wed, 08 Jul 2015 11:34:41 +0000	71,2727000000	+0,0092
Tue, 07 Jul 2015 21:21:19 +0000	71,2635000000	+0,5584
Tue, 07 Jul 2015 13:37:18 +0000	70,7051000000	+0,1986
Mon, 06 Jul 2015 02:50:49 +0000	70,5065000000	+0,0366
Sun, 05 Jul 2015 05:14:35 +0000	70,4699000000	0
Fri, 03 Jul 2015 22:34:45 +0000	70,4699000000	+0,1544
Thu, 02 Jul 2015 23:03:32 +0000	70,3155000000	-0,266
Thu, 02 Jul 2015 01:30:43 +0000	70,5815000000	+0,9062
Tue, 23 Jun 2015 23:18:07 +0000	69,6753000000	+0,2687
Sat, 20 Jun 2015 02:18:44 +0000	69,4066000000	-0,0609
Thu, 18 Jun 2015 05:45:18 +0000	69,4675000000	-0,078
Wed, 17 Jun 2015 04:03:36 +0000	69,5455000000	-0,1558
Mon, 15 Jun 2015 16:42:35 +0000	69,7013000000	+0,1558
Sat, 13 Jun 2015 17:29:20 +0000	69,5455000000	+0,2168
Thu, 11 Jun 2015 22:25:30 +0000	69,3287000000	+0,1079
Tue, 09 Jun 2015 22:31:59 +0000	69,2208000000	-0,2637
Mon, 08 Jun 2015 11:30:36 +0000	69,4845000000	0
Sun, 07 Jun 2015 08:59:13 +0000	69,4845000000	0
Sat, 06 Jun 2015 12:35:22 +0000	69,4845000000	-0,2388
Tue, 26 May 2015 10:01:46 +0000	69,7233000000	+0,7793
Mon, 18 May 2015 12:14:15 +0000	68,9440000000	+0,5318
Mon, 11 May 2015 15:35:18 +0000	68,4122000000	+0,104
Mon, 11 May 2015 08:47:39 +0000	68,3082000000	-0,1252
Thu, 07 May 2015 03:44:27 +0000	68,4334000000	+0,6324
Tue, 28 Apr 2015 12:08:46 +0000	67,8010000000	-0,6624
Sun, 26 Apr 2015 22:54:10 +0000	68,4634000000	0
Sat, 25 Apr 2015 17:33:43 +0000	68,4634000000	-0,6275
Sat, 18 Apr 2015 11:16:48 +0000	69,0909000000	+2,3506
Fri, 03 Apr 2015 07:44:57 +0000	66,7403000000	0
Fri, 03 Apr 2015 01:21:03 +0000	66,7403000000	+0,4936
Mon, 23 Mar 2015 22:07:52 +0000	66,2467000000	+2,3766
Thu, 26 Feb 2015 20:11:34 +0000	63,8701000000	-0,0909
Tue, 17 Feb 2015 04:34:04 +0000	63,9610000000	-0,013
Sun, 15 Feb 2015 17:13:26 +0000	63,9740000000	+0,5454
Wed, 04 Feb 2015 21:48:39 +0000	63,4286000000	+0,3719
Wed, 28 Jan 2015 18:27:14 +0000	63,0567000000	-0,5999
Mon, 26 Jan 2015 10:02:57 +0000	63,6566000000	+0,0934
Sun, 25 Jan 2015 12:29:23 +0000	63,5632000000	0
Sun, 25 Jan 2015 01:06:56 +0000	63,5632000000	-0,0909
Fri, 23 Jan 2015 12:53:10 +0000	63,6541000000	+0,026
Wed, 21 Jan 2015 13:59:16 +0000	63,6281000000	+1,4463
Fri, 19 Dec 2014 18:59:43 +0000	62,1818000000	+0,0909
Sat, 06 Dec 2014 15:32:47 +0000	62,0909000000	-0,2468
Fri, 05 Dec 2014 11:58:01 +0000	62,3377000000	+0,6574
Tue, 02 Dec 2014 06:23:20 +0000	61,6803000000	-0,016
Mon, 01 Dec 2014 22:47:27 +0000	61,6963000000	+0,4914
Sat, 29 Nov 2014 09:29:51 +0000	61,2049000000	-0,8811
Sun, 23 Nov 2014 11:46:33 +0000	62,0860000000	-0,0618
Thu, 20 Nov 2014 08:39:31 +0000	62,1478000000	-0,3376
Wed, 19 Nov 2014 06:27:58 +0000	62,4854000000	+0,0081
Wed, 19 Nov 2014 01:00:00 +0000	62,4773000000	-0,7134
Sun, 09 Nov 2014 01:14:37 +0000	63,1907000000	0
Sat, 08 Nov 2014 04:59:13 +0000	63,1907000000	-0,1435
Thu, 06 Nov 2014 15:18:19 +0000	63,3342000000	+0,4169
Mon, 03 Nov 2014 15:34:41 +0000	62,9173000000	+0,6235
Sat, 01 Nov 2014 23:49:56 +0000	62,2938000000	-0,8149
Mon, 27 Oct 2014 10:46:17 +0000	63,1087000000	-0,056
Sat, 25 Oct 2014 21:39:28 +0000	63,1647000000	-0,0383
Thu, 23 Oct 2014 05:52:24 +0000	63,2030000000	-0,5715
Sun, 19 Oct 2014 13:20:02 +0000	63,7745000000	+0,4403
Tue, 14 Oct 2014 23:34:08 +0000	63,3342000000	-0,0247
Tue, 14 Oct 2014 17:15:50 +0000	63,3589000000	-0,3388
Sat, 04 Oct 2014 12:28:03 +0000	63,6977000000	-0,5018
Thu, 02 Oct 2014 07:29:59 +0000	64,1995000000	-0,1818
Tue, 30 Sep 2014 13:03:56 +0000	64,3813000000	+1,0731
Sat, 20 Sep 2014 00:11:33 +0000	63,3082000000	+0,1298
Wed, 17 Sep 2014 03:00:49 +0000	63,1784000000	+0,2352
Mon, 15 Sep 2014 07:48:52 +0000	62,9432000000	0
Sun, 14 Sep 2014 21:59:38 +0000	62,9432000000	0
Fri, 12 Sep 2014 12:22:24 +0000	62,9432000000	0
Thu, 11 Sep 2014 12:54:47 +0000	62,9432000000	+0,1558
Mon, 25 Aug 2014 18:23:57 +0000	62,7874000000	+0,3377
Sat, 23 Aug 2014 02:40:10 +0000	62,4497000000	+0,4837
Mon, 18 Aug 2014 10:28:40 +0000	61,9660000000	-0,004
Sun, 17 Aug 2014 08:52:15 +0000	61,9700000000	+0,8751
Wed, 13 Aug 2014 11:29:57 +0000	61,0949000000	+0,0119
Wed, 13 Aug 2014 01:45:56 +0000	61,0830000000	-0,0299
Sat, 09 Aug 2014 06:05:32 +0000	61,1129000000	+0,4714
Tue, 05 Aug 2014 18:17:48 +0000	60,6415000000	-0,0519
Tue, 05 Aug 2014 08:49:19 +0000	60,6934000000	+0,8674
Tue, 29 Jul 2014 03:12:13 +0000	59,8260000000	+0,0377
Sun, 27 Jul 2014 14:23:42 +0000	59,7883000000	0
Sat, 26 Jul 2014 20:37:55 +0000	59,7883000000	+0,1934
Fri, 11 Jul 2014 14:22:34 +0000	59,5949000000	-0,0078
Thu, 10 Jul 2014 11:30:03 +0000	59,6027000000	-0,0934
Fri, 04 Jul 2014 08:00:18 +0000	59,6961000000	+0,2974
Sun, 29 Jun 2014 14:26:57 +0000	59,3987000000	0
Sun, 29 Jun 2014 06:48:55 +0000	59,3987000000	-0,378
Wed, 11 Jun 2014 01:18:17 +0000	59,7767000000	-0,0155
Fri, 30 May 2014 20:39:03 +0000	59,7922000000	-0,0779
Fri, 30 May 2014 02:53:55 +0000	59,8701000000	-0,0551
Mon, 26 May 2014 01:16:38 +0000	59,9252000000	+0,0031
Sun, 25 May 2014 00:01:49 +0000	59,9221000000	-0,081
Thu, 22 May 2014 10:48:13 +0000	60,0031000000	+0,1849
Mon, 19 May 2014 17:19:43 +0000	59,8182000000	0
Mon, 19 May 2014 13:33:48 +0000	59,8182000000	+0,0016
Fri, 09 May 2014 17:51:11 +0000	59,8166000000	+0,2826
Tue, 29 Apr 2014 05:44:52 +0000	59,5340000000	-0,026
Mon, 28 Apr 2014 02:20:50 +0000	59,5600000000	-0,1818
Thu, 24 Apr 2014 22:26:42 +0000	59,7418000000	+0,6478
Tue, 15 Apr 2014 20:24:07 +0000	59,0940000000	-0,0504
Sun, 13 Apr 2014 20:44:28 +0000	59,1444000000	-0,2338
Thu, 03 Apr 2014 18:15:32 +0000	59,3782000000	+0,6723
Wed, 02 Apr 2014 00:51:06 +0000	58,7059000000	+0,654
Tue, 04 Mar 2014 23:06:04 +0000	58,0519000000	0
Tue, 04 Mar 2014 19:36:07 +0000	58,0519000000	-0,6983
Thu, 20 Feb 2014 06:41:36 +0000	58,7502000000	+1,2077
Fri, 31 Jan 2014 23:57:12 +0000	57,5425000000	+2,2207
Tue, 21 Jan 2014 05:58:45 +0000	55,3218000000	+0,7763
Wed, 15 Jan 2014 08:18:20 +0000	54,5455000000	-0,3967
Wed, 01 Jan 2014 00:41:44 +0000	54,9422000000	-0,052
Sat, 28 Dec 2013 15:00:09 +0000	54,9942000000	-0,0564
Sun, 15 Dec 2013 19:19:43 +0000	55,0506000000	0
Sun, 15 Dec 2013 02:37:46 +0000	55,0506000000	+0,2596
Tue, 10 Dec 2013 21:43:22 +0000	54,7910000000	-0,196
Mon, 02 Dec 2013 03:29:57 +0000	54,9870000000	0
Sat, 30 Nov 2013 11:31:53 +0000	54,9870000000	-0,948115
Sun, 03 Nov 2013 10:50:48 +0000	55,9351150000	-0,1543531
Wed, 09 Oct 2013 05:37:57 +0000	56,0894681000	+0,0505684
Mon, 30 Sep 2013 17:09:23 +0000	56,0388997000	0
Thu, 26 Sep 2013 13:26:52 +0000	56,0388997000	+0,5213082
Mon, 23 Sep 2013 15:41:09 +0000	55,5175915000	-0,0014535
Mon, 23 Sep 2013 11:50:59 +0000	55,5190450000	-2,5440181
Mon, 02 Sep 2013 03:16:52 +0000	58,0630631000	0
Sun, 01 Sep 2013 09:10:24 +0000	58,0630631000	+0,598839
Thu, 29 Aug 2013 17:14:38 +0000	57,4642241000	+1,5541548
Wed, 14 Aug 2013 07:59:31 +0000	55,9100693000	0
Sun, 04 Aug 2013 20:22:35 +0000	55,9100693000	+0,5186463
Thu, 01 Aug 2013 09:39:02 +0000	55,3914230000	+1,0396758
Sat, 20 Jul 2013 18:53:21 +0000	54,3517472000	+0,441077
Fri, 05 Jul 2013 14:31:29 +0000	53,9106702000	0
Thu, 04 Jul 2013 21:26:11 +0000	53,9106702000	+0,6513661
Tue, 02 Jul 2013 18:01:58 +0000	53,2593041000	+0,0788168
Mon, 10 Jun 2013 20:09:41 +0000	53,1804873000	+0,7508317
Thu, 06 Jun 2013 22:51:14 +0000	52,4296556000	0
Mon, 03 Jun 2013 04:54:38 +0000	52,4296556000	+3,1570956
Tue, 07 May 2013 16:50:47 +0000	49,2725600000	-0,001271
Mon, 06 May 2013 08:51:59 +0000	49,2738310000	+0,4944778
Thu, 02 May 2013 05:35:22 +0000	48,7793532000	-0,2350635
Fri, 12 Apr 2013 00:52:49 +0000	49,0144167000	-0,3371185
Sun, 07 Apr 2013 11:56:24 +0000	49,3515352000	+0,5452594
Fri, 22 Mar 2013 13:05:21 +0000	48,8062758000	-0,6759409
Sun, 10 Mar 2013 04:22:58 +0000	49,4822167000	-0,0774177
Fri, 08 Mar 2013 00:41:21 +0000	49,5596344000	+0,1581014
Thu, 21 Feb 2013 20:25:06 +0000	49,4015330000	+0,1015159
Sun, 17 Feb 2013 12:18:16 +0000	49,3000171000	0
Wed, 13 Feb 2013 21:39:05 +0000	49,3000171000	0
Wed, 13 Feb 2013 08:42:40 +0000	49,3000171000	-0,0502451
Tue, 12 Feb 2013 20:31:12 +0000	49,3502622000	-0,001273
Tue, 12 Feb 2013 03:54:23 +0000	49,3515352000	-0,1306815
Sun, 10 Feb 2013 11:41:07 +0000	49,4822167000	-0,1294801
Sun, 03 Feb 2013 00:33:08 +0000	49,6116968000	-0,5199304
Wed, 23 Jan 2013 21:19:09 +0000	50,1316272000	+0,0026055
Fri, 18 Jan 2013 08:16:42 +0000	50,1290217000	-0,0026055
Wed, 16 Jan 2013 02:03:23 +0000	50,1316272000	0
Sat, 12 Jan 2013 23:19:03 +0000	50,1316272000	0
Fri, 11 Jan 2013 17:28:07 +0000	50,1316272000	+0,26238
Fri, 04 Jan 2013 11:07:22 +0000	49,8692472000	-0,1282503
Fri, 21 Dec 2012 08:02:58 +0000	49,9974975000	-0,7815684
Mon, 26 Nov 2012 18:37:08 +0000	50,7790659000	-0,777963
Mon, 19 Nov 2012 13:04:47 +0000	51,5570289000	+0,2310216
Sun, 04 Nov 2012 14:22:34 +0000	51,3260073000	0
Sat, 03 Nov 2012 09:33:14 +0000	51,3260073000	-1,5311356
Tue, 09 Oct 2012 12:25:54 +0000	52,8571429000	-1,6883116
Tue, 02 Oct 2012 11:32:29 +0000	54,5454545000	+0,13027
Fri, 21 Sep 2012 03:37:31 +0000	54,4151845000	0
Thu, 20 Sep 2012 23:04:52 +0000	54,4151845000	-0,7793585
Wed, 12 Sep 2012 03:07:07 +0000	55,1945430000	-0,3897836
Mon, 10 Sep 2012 14:52:50 +0000	55,5843266000	-0,5198725
Tue, 04 Sep 2012 01:10:18 +0000	56,1041991000	+0,9096561
Sun, 19 Aug 2012 22:56:06 +0000	55,1945430000	-0,9096561
Sat, 21 Jul 2012 19:48:52 +0000	56,1041991000	+0,2605458
Wed, 20 Jun 2012 06:11:49 +0000	55,8436533000	-0,5213837
Mon, 11 Jun 2012 17:24:19 +0000	56,3650370000	+2,9858089
Tue, 05 Jun 2012 12:24:51 +0000	53,3792281000	+1,2902055
Wed, 23 May 2012 22:59:03 +0000	52,0890226000	+0,1410226
Sun, 20 May 2012 11:45:54 +0000	51,9480000000	+0,2079948
Fri, 11 May 2012 02:17:47 +0000	51,7400052000	+1,2193299
Tue, 17 Apr 2012 11:08:51 +0000	50,5206753000	0
Mon, 16 Apr 2012 10:00:03 +0000	50,5206753000	-0,2583906
Sat, 24 Mar 2012 08:22:44 +0000	50,7790659000	+0,2151275
Fri, 16 Mar 2012 12:30:15 +0000	50,5639384000	0

Обратите внимание, что информация об обменного курса OMR в UYU обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 04:42:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Уругвайское песо

Примечание: График курса обмена валют Оманский риал/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Уругвайское песо в течение 2246 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.