Обменный курс на сегодня для OMR/UZS является OMR за UZS, это означает, что с 100 Оманских риалов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или UZS.

OMR в UZS обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 03:14:47 +0000	21 026,0942000000	-93,6869
Tue, 13 Mar 2018 07:04:25 +0000	21 119,7811000000	-131,8589
Sat, 03 Mar 2018 12:06:56 +0000	21 251,6400000000	+303,0951
Tue, 31 Oct 2017 23:58:02 +0000	20 948,5449000000	-13,7442
Mon, 30 Oct 2017 10:54:38 +0000	20 962,2891000000	-32,7617
Sun, 29 Oct 2017 11:19:46 +0000	20 995,0508000000	0
Sat, 28 Oct 2017 13:26:52 +0000	20 995,0508000000	+54,7012
Tue, 24 Oct 2017 08:06:10 +0000	20 940,3496000000	+27,4746
Fri, 20 Oct 2017 19:24:53 +0000	20 912,8750000000	+44,8906
Thu, 19 Oct 2017 12:11:12 +0000	20 867,9844000000	-24,3144
Wed, 11 Oct 2017 22:50:17 +0000	20 892,2988000000	-27,6602
Tue, 10 Oct 2017 00:16:12 +0000	20 919,9590000000	-21,7676
Sat, 07 Oct 2017 14:40:55 +0000	20 941,7266000000	+29,5645
Wed, 04 Oct 2017 14:56:11 +0000	20 912,1621000000	-42,5723
Sun, 01 Oct 2017 16:07:00 +0000	20 954,7344000000	+27,2207
Tue, 26 Sep 2017 18:54:32 +0000	20 927,5137000000	-44,4199
Sat, 23 Sep 2017 16:45:29 +0000	20 971,9336000000	0
Sat, 23 Sep 2017 00:21:23 +0000	20 971,9336000000	-50,4375
Fri, 15 Sep 2017 03:25:29 +0000	21 022,3711000000	+2,5996
Sat, 09 Sep 2017 22:06:24 +0000	21 019,7715000000	+5,4668
Fri, 08 Sep 2017 15:04:01 +0000	21 014,3047000000	+10 114,4346
Mon, 04 Sep 2017 10:16:59 +0000	10 899,8701000000	-2,835
Sat, 02 Sep 2017 10:22:01 +0000	10 902,7051000000	+78,9004
Thu, 24 Aug 2017 12:28:44 +0000	10 823,8047000000	-21,4492
Wed, 23 Aug 2017 18:47:05 +0000	10 845,2539000000	+138,3926
Tue, 22 Aug 2017 16:33:11 +0000	10 706,8613000000	+2,7822
Sun, 20 Aug 2017 07:46:15 +0000	10 704,0791000000	0
Sat, 19 Aug 2017 19:54:08 +0000	10 704,0791000000	0
Sat, 19 Aug 2017 04:42:17 +0000	10 704,0791000000	+53,0371
Sat, 05 Aug 2017 21:48:35 +0000	10 651,0420000000	0
Sat, 05 Aug 2017 05:56:17 +0000	10 651,0420000000	-2,6035
Fri, 04 Aug 2017 07:11:19 +0000	10 653,6455000000	+94,4775
Mon, 31 Jul 2017 08:03:56 +0000	10 559,1680000000	-10,9961
Sat, 29 Jul 2017 08:46:25 +0000	10 570,1641000000	+16,6299
Thu, 27 Jul 2017 07:46:58 +0000	10 553,5342000000	+72,6397
Fri, 21 Jul 2017 18:28:43 +0000	10 480,8945000000	+75,5947
Sun, 16 Jul 2017 19:03:35 +0000	10 405,2998000000	+59,126
Thu, 13 Jul 2017 01:23:01 +0000	10 346,1738000000	0
Tue, 11 Jul 2017 22:14:53 +0000	10 346,1738000000	+101,7646
Fri, 30 Jun 2017 01:10:17 +0000	10 244,4092000000	+75,3584
Sun, 25 Jun 2017 13:15:37 +0000	10 169,0508000000	-2,6455
Sat, 24 Jun 2017 23:40:46 +0000	10 171,6963000000	+62,5488
Mon, 19 Jun 2017 14:38:53 +0000	10 109,1475000000	0
Mon, 19 Jun 2017 02:06:25 +0000	10 109,1475000000	-10,5195
Sat, 17 Jun 2017 16:30:01 +0000	10 119,6670000000	+0,1553
Thu, 15 Jun 2017 20:21:18 +0000	10 119,5117000000	-0,124
Wed, 14 Jun 2017 20:14:13 +0000	10 119,6357000000	+117,038
Wed, 07 Jun 2017 23:27:23 +0000	10 002,5977000000	+15,6016
Thu, 01 Jun 2017 19:37:01 +0000	9 986,9961000000	+33,7734
Wed, 31 May 2017 07:58:52 +0000	9 953,2227000000	+80,5284
Tue, 30 May 2017 05:12:46 +0000	9 872,6943000000	+64,9521
Thu, 18 May 2017 05:39:35 +0000	9 807,7422000000	-2,5488
Wed, 17 May 2017 08:34:59 +0000	9 810,2910000000	+38,9805
Mon, 15 May 2017 03:08:55 +0000	9 771,3105000000	0
Sun, 14 May 2017 05:53:20 +0000	9 771,3105000000	-20,627
Fri, 12 May 2017 19:10:36 +0000	9 791,9375000000	+117,0352
Sun, 07 May 2017 13:05:22 +0000	9 674,9023000000	-23,4854
Thu, 04 May 2017 16:53:51 +0000	9 698,3877000000	+18,0342
Tue, 02 May 2017 08:43:12 +0000	9 680,3535000000	+44,4629
Sun, 30 Apr 2017 04:48:33 +0000	9 635,8906000000	0
Sat, 29 Apr 2017 12:36:38 +0000	9 635,8906000000	0
Fri, 28 Apr 2017 18:59:16 +0000	9 635,8906000000	+15,5058
Tue, 25 Apr 2017 21:33:31 +0000	9 620,3848000000	+69,9688
Wed, 19 Apr 2017 11:16:08 +0000	9 550,4160000000	0
Wed, 19 Apr 2017 02:15:50 +0000	9 550,4160000000	+77,9629
Thu, 13 Apr 2017 09:24:38 +0000	9 472,4531000000	-23,5196
Tue, 11 Apr 2017 05:38:55 +0000	9 495,9727000000	0
Tue, 11 Apr 2017 02:27:17 +0000	9 495,9727000000	+109,1192
Mon, 10 Apr 2017 01:36:13 +0000	9 386,8535000000	-9,7656
Sun, 09 Apr 2017 03:25:16 +0000	9 396,6191000000	+41,1093
Wed, 05 Apr 2017 09:42:06 +0000	9 355,5098000000	-4,8642
Tue, 04 Apr 2017 17:53:39 +0000	9 360,3740000000	+4,8642
Tue, 04 Apr 2017 10:39:18 +0000	9 355,5098000000	+15,4219
Mon, 03 Apr 2017 07:09:41 +0000	9 340,0879000000	-9,7168
Sun, 02 Apr 2017 09:45:22 +0000	9 349,8047000000	0
Sat, 01 Apr 2017 20:29:34 +0000	9 349,8047000000	0
Fri, 31 Mar 2017 20:54:03 +0000	9 349,8047000000	-5,7051
Fri, 31 Mar 2017 10:12:33 +0000	9 355,5098000000	+2,4307
Fri, 31 Mar 2017 00:47:48 +0000	9 353,0791000000	0
Tue, 28 Mar 2017 09:23:31 +0000	9 353,0791000000	+168,876
Mon, 27 Mar 2017 13:24:50 +0000	9 184,2031000000	+75,5752
Wed, 22 Mar 2017 09:39:30 +0000	9 108,6279000000	+38,9814
Tue, 21 Mar 2017 09:25:50 +0000	9 069,6465000000	-20,0801
Wed, 15 Mar 2017 18:14:13 +0000	9 089,7266000000	-13,0039
Tue, 14 Mar 2017 16:32:32 +0000	9 102,7305000000	+137,0342
Mon, 13 Mar 2017 16:05:10 +0000	8 965,6963000000	0
Mon, 13 Mar 2017 03:07:36 +0000	8 965,6963000000	+12,9932
Tue, 07 Mar 2017 13:56:24 +0000	8 952,7031000000	+97,0459
Sun, 05 Mar 2017 04:36:01 +0000	8 855,6572000000	+15,3037
Wed, 01 Mar 2017 18:54:49 +0000	8 840,3535000000	+5,0547
Wed, 01 Mar 2017 09:17:26 +0000	8 835,2988000000	-9,9551
Tue, 28 Feb 2017 15:58:50 +0000	8 845,2539000000	+132,6396
Sat, 25 Feb 2017 03:09:01 +0000	8 712,6143000000	+19,7862
Thu, 23 Feb 2017 08:37:51 +0000	8 692,8281000000	+101,7177
Tue, 21 Feb 2017 17:39:32 +0000	8 591,1104000000	+2,2325
Mon, 20 Feb 2017 15:02:42 +0000	8 588,8779000000	+10,7646
Thu, 16 Feb 2017 15:56:37 +0000	8 578,1133000000	-4,4619
Wed, 15 Feb 2017 23:00:56 +0000	8 582,5752000000	-6,3027
Tue, 14 Feb 2017 02:21:41 +0000	8 588,8779000000	+54,1933
Wed, 08 Feb 2017 04:21:42 +0000	8 534,6846000000	+32,3448
Mon, 06 Feb 2017 16:55:17 +0000	8 502,3398000000	+4,4189
Sun, 05 Feb 2017 17:12:07 +0000	8 497,9209000000	-32,6387
Fri, 03 Feb 2017 17:30:23 +0000	8 530,5596000000	+58,626
Sun, 29 Jan 2017 17:57:07 +0000	8 471,9336000000	-8,8154
Sun, 29 Jan 2017 09:21:36 +0000	8 480,7490000000	+8,8154
Tue, 24 Jan 2017 08:32:52 +0000	8 471,9336000000	+38,9815
Sun, 22 Jan 2017 23:14:50 +0000	8 432,9521000000	-12,9942
Wed, 18 Jan 2017 07:00:01 +0000	8 445,9463000000	+20,258
Mon, 16 Jan 2017 03:46:45 +0000	8 425,6883000000	+20,908
Sun, 15 Jan 2017 20:00:42 +0000	8 404,7803000000	-8,7441
Sat, 14 Jan 2017 18:34:56 +0000	8 413,5244000000	-13,0039
Wed, 11 Jan 2017 21:51:00 +0000	8 426,5283000000	+16,9648
Mon, 09 Jan 2017 12:55:33 +0000	8 409,5635000000	+2,6221
Sun, 08 Jan 2017 19:26:42 +0000	8 406,9414000000	-9,1836
Sat, 07 Jan 2017 02:33:41 +0000	8 416,1250000000	+2,6006
Fri, 06 Jan 2017 20:28:59 +0000	8 413,5244000000	+47,7148
Fri, 06 Jan 2017 05:07:53 +0000	8 365,8096000000	-8,7031
Thu, 05 Jan 2017 20:13:25 +0000	8 374,5127000000	+8,7031
Thu, 05 Jan 2017 12:27:40 +0000	8 365,8096000000	-8,7031
Sun, 01 Jan 2017 13:30:45 +0000	8 374,5127000000	0
Sat, 31 Dec 2016 09:39:23 +0000	8 374,5127000000	0
Sat, 31 Dec 2016 04:54:17 +0000	8 374,5127000000	+13,0039
Wed, 28 Dec 2016 21:15:47 +0000	8 361,5088000000	+6,5186
Wed, 28 Dec 2016 09:29:37 +0000	8 354,9902000000	0
Tue, 27 Dec 2016 15:17:58 +0000	8 354,9902000000	0
Mon, 26 Dec 2016 11:59:15 +0000	8 354,9902000000	-6,5186
Sun, 25 Dec 2016 15:12:09 +0000	8 361,5088000000	0
Sun, 25 Dec 2016 07:50:07 +0000	8 361,5088000000	0
Sun, 25 Dec 2016 01:48:16 +0000	8 361,5088000000	0
Sat, 24 Dec 2016 20:01:37 +0000	8 361,5088000000	+17,3447
Thu, 22 Dec 2016 18:34:06 +0000	8 344,1641000000	-8,6543
Wed, 21 Dec 2016 13:55:44 +0000	8 352,8184000000	+27,7207
Mon, 19 Dec 2016 21:19:26 +0000	8 325,0977000000	+6,4903
Mon, 19 Dec 2016 13:58:44 +0000	8 318,6074000000	+2,1621
Sun, 18 Dec 2016 20:45:51 +0000	8 316,4453000000	-8,6524
Sat, 17 Dec 2016 16:09:06 +0000	8 325,0977000000	+61,0645
Mon, 12 Dec 2016 08:18:05 +0000	8 264,0332000000	-6,4482
Sat, 10 Dec 2016 19:25:21 +0000	8 270,4814000000	-19,5401
Fri, 09 Dec 2016 06:46:31 +0000	8 290,0215000000	+28,1358
Wed, 07 Dec 2016 04:13:27 +0000	8 261,8857000000	0
Wed, 07 Dec 2016 01:12:04 +0000	8 261,8857000000	+19,5566
Fri, 02 Dec 2016 16:10:05 +0000	8 242,3291000000	+6,4238
Fri, 02 Dec 2016 09:57:35 +0000	8 235,9053000000	0
Wed, 30 Nov 2016 22:59:11 +0000	8 235,9053000000	+27,377
Sun, 27 Nov 2016 15:28:52 +0000	8 208,5283000000	0
Sun, 27 Nov 2016 05:00:24 +0000	8 208,5283000000	+21,9863
Tue, 22 Nov 2016 19:50:37 +0000	8 186,5420000000	+35,2163
Sun, 20 Nov 2016 23:11:31 +0000	8 151,3257000000	0
Sun, 20 Nov 2016 07:04:47 +0000	8 151,3257000000	0
Sat, 19 Nov 2016 04:31:41 +0000	8 151,3257000000	0
Thu, 17 Nov 2016 12:48:32 +0000	8 151,3257000000	+45,3242
Sun, 13 Nov 2016 16:17:37 +0000	8 106,0015000000	0
Fri, 11 Nov 2016 23:49:36 +0000	8 106,0015000000	0
Tue, 08 Nov 2016 03:56:02 +0000	8 106,0015000000	+51,9615
Mon, 07 Nov 2016 03:28:26 +0000	8 054,0400000000	0
Sun, 06 Nov 2016 19:58:04 +0000	8 054,0400000000	+2,0918
Sat, 05 Nov 2016 12:45:45 +0000	8 051,9482000000	-8,6685
Wed, 02 Nov 2016 07:20:16 +0000	8 060,6167000000	+6,0713
Tue, 01 Nov 2016 12:48:17 +0000	8 054,5454000000	+85,227
Sun, 30 Oct 2016 11:23:20 +0000	7 969,3184000000	+4,9698
Fri, 28 Oct 2016 13:21:17 +0000	7 964,3486000000	+3,3095
Thu, 27 Oct 2016 19:10:59 +0000	7 961,0391000000	-3,3095
Wed, 26 Oct 2016 13:08:59 +0000	7 964,3486000000	+1,2412
Wed, 26 Oct 2016 03:57:49 +0000	7 963,1074000000	0
Tue, 25 Oct 2016 21:42:55 +0000	7 963,1074000000	0
Tue, 25 Oct 2016 18:33:18 +0000	7 963,1074000000	+2,0683
Sat, 22 Oct 2016 05:10:00 +0000	7 961,0391000000	0
Wed, 19 Oct 2016 04:00:54 +0000	7 961,0391000000	0
Tue, 18 Oct 2016 12:16:36 +0000	7 961,0391000000	+49,3506
Thu, 13 Oct 2016 22:58:25 +0000	7 911,6885000000	-0,8965
Thu, 13 Oct 2016 07:46:37 +0000	7 912,5850000000	+50,2471
Mon, 10 Oct 2016 20:05:16 +0000	7 862,3379000000	0
Sun, 09 Oct 2016 08:18:01 +0000	7 862,3379000000	+5,1948
Mon, 03 Oct 2016 21:16:02 +0000	7 857,1431000000	+36,3638
Fri, 30 Sep 2016 09:21:30 +0000	7 820,7793000000	+25,332
Tue, 20 Sep 2016 10:19:04 +0000	7 795,4473000000	+31,2305
Sun, 18 Sep 2016 12:53:11 +0000	7 764,2168000000	-12,9839
Fri, 16 Sep 2016 02:29:29 +0000	7 777,2007000000	0
Thu, 15 Sep 2016 16:17:09 +0000	7 777,2007000000	+8,9492
Wed, 14 Sep 2016 01:26:30 +0000	7 768,2515000000	+2,0176
Sat, 10 Sep 2016 20:01:08 +0000	7 766,2339000000	-2,5976
Fri, 09 Sep 2016 17:14:54 +0000	7 768,8315000000	+1,9926
Fri, 09 Sep 2016 10:24:00 +0000	7 766,8389000000	+11,5777
Thu, 08 Sep 2016 00:45:46 +0000	7 755,2612000000	+15,0014
Sun, 04 Sep 2016 16:50:19 +0000	7 740,2598000000	0
Wed, 31 Aug 2016 23:06:42 +0000	7 740,2598000000	0
Wed, 31 Aug 2016 13:06:25 +0000	7 740,2598000000	0
Sun, 28 Aug 2016 03:17:13 +0000	7 740,2598000000	0
Sat, 27 Aug 2016 13:33:43 +0000	7 740,2598000000	-10,3896
Fri, 26 Aug 2016 09:22:25 +0000	7 750,6494000000	+7,792
Wed, 24 Aug 2016 19:13:27 +0000	7 742,8574000000	-4,8672
Sat, 20 Aug 2016 13:58:22 +0000	7 747,7246000000	0
Sat, 20 Aug 2016 07:19:51 +0000	7 747,7246000000	+32,0278
Thu, 18 Aug 2016 19:08:24 +0000	7 715,6968000000	+1,4107
Wed, 17 Aug 2016 17:44:10 +0000	7 714,2861000000	-12,9868
Tue, 16 Aug 2016 04:47:31 +0000	7 727,2729000000	+30,9653
Sun, 14 Aug 2016 21:56:02 +0000	7 696,3076000000	0
Sun, 14 Aug 2016 14:42:56 +0000	7 696,3076000000	0
Sun, 14 Aug 2016 11:41:55 +0000	7 696,3076000000	-8,9942
Thu, 11 Aug 2016 09:47:38 +0000	7 705,3018000000	+2,0025
Wed, 10 Aug 2016 09:16:50 +0000	7 703,2993000000	+22,5923
Mon, 08 Aug 2016 03:16:32 +0000	7 680,7070000000	0
Sat, 06 Aug 2016 21:24:22 +0000	7 680,7070000000	+8,4052
Wed, 03 Aug 2016 08:08:13 +0000	7 672,3018000000	-3,0229
Mon, 01 Aug 2016 13:48:43 +0000	7 675,3247000000	-1,9941
Sun, 31 Jul 2016 00:37:01 +0000	7 677,3188000000	-12,9903
Wed, 27 Jul 2016 12:21:09 +0000	7 690,3091000000	0
Tue, 26 Jul 2016 18:31:26 +0000	7 690,3091000000	+23,7808
Mon, 25 Jul 2016 11:45:54 +0000	7 666,5283000000	-0,398
Sat, 23 Jul 2016 00:45:56 +0000	7 666,9263000000	+2,5982
Thu, 21 Jul 2016 01:11:15 +0000	7 664,3281000000	+9,8081
Wed, 20 Jul 2016 05:51:25 +0000	7 654,5200000000	-2,7862
Sat, 16 Jul 2016 21:17:24 +0000	7 657,3062000000	0
Sat, 16 Jul 2016 04:45:09 +0000	7 657,3062000000	+5,2002
Fri, 15 Jul 2016 17:08:03 +0000	7 652,1060000000	+2,7549
Sun, 10 Jul 2016 23:12:36 +0000	7 649,3511000000	0
Sun, 10 Jul 2016 07:15:51 +0000	7 649,3511000000	0
Sat, 09 Jul 2016 13:06:37 +0000	7 649,3511000000	+20,4263
Tue, 05 Jul 2016 08:00:55 +0000	7 628,9248000000	+5,5478
Mon, 04 Jul 2016 17:47:51 +0000	7 623,3770000000	0
Sat, 02 Jul 2016 03:24:08 +0000	7 623,3770000000	0
Thu, 30 Jun 2016 16:17:19 +0000	7 623,3770000000	-21,9736
Wed, 29 Jun 2016 10:44:36 +0000	7 645,3506000000	0
Tue, 28 Jun 2016 10:34:25 +0000	7 645,3506000000	+8,6685
Sat, 25 Jun 2016 08:07:42 +0000	7 636,6821000000	+3,6689
Fri, 24 Jun 2016 19:52:00 +0000	7 633,0132000000	0
Tue, 21 Jun 2016 19:33:40 +0000	7 633,0132000000	+12,2598
Mon, 20 Jun 2016 06:11:38 +0000	7 620,7534000000	+0,5942
Sat, 18 Jun 2016 17:17:55 +0000	7 620,1592000000	-0,5942
Thu, 16 Jun 2016 17:59:28 +0000	7 620,7534000000	0
Thu, 16 Jun 2016 06:56:08 +0000	7 620,7534000000	+13,0918
Sat, 11 Jun 2016 08:53:11 +0000	7 607,6616000000	-0,4942
Fri, 10 Jun 2016 14:47:22 +0000	7 608,1558000000	0
Thu, 09 Jun 2016 14:20:40 +0000	7 608,1558000000	+11,7144
Fri, 03 Jun 2016 20:38:56 +0000	7 596,4414000000	+0,9863
Mon, 30 May 2016 23:36:11 +0000	7 595,4551000000	+13,7124
Fri, 27 May 2016 00:51:11 +0000	7 581,7427000000	0
Thu, 26 May 2016 03:58:56 +0000	7 581,7427000000	-3,9404
Tue, 24 May 2016 12:27:32 +0000	7 585,6831000000	+17,5747
Mon, 23 May 2016 07:44:34 +0000	7 568,1084000000	-1,7695
Sat, 21 May 2016 09:33:49 +0000	7 569,8779000000	-0,1963
Thu, 19 May 2016 19:33:19 +0000	7 570,0742000000	0
Thu, 19 May 2016 16:02:05 +0000	7 570,0742000000	+3,9306
Wed, 18 May 2016 19:51:19 +0000	7 566,1436000000	+9,6499
Mon, 16 May 2016 00:04:28 +0000	7 556,4937000000	-1,3735
Sat, 14 May 2016 15:51:15 +0000	7 557,8672000000	0
Sat, 14 May 2016 09:31:05 +0000	7 557,8672000000	+1,3735
Thu, 12 May 2016 21:29:52 +0000	7 556,4937000000	0
Thu, 12 May 2016 13:29:23 +0000	7 556,4937000000	+39,8184
Mon, 09 May 2016 16:16:13 +0000	7 516,6753000000	0
Mon, 09 May 2016 06:34:51 +0000	7 516,6753000000	0
Fri, 06 May 2016 02:50:19 +0000	7 516,6753000000	+0,9761
Wed, 04 May 2016 16:07:31 +0000	7 515,6992000000	-3,9058
Tue, 03 May 2016 12:54:22 +0000	7 519,6050000000	+3,9058
Sun, 01 May 2016 22:55:10 +0000	7 515,6992000000	-14,8203
Fri, 29 Apr 2016 14:07:49 +0000	7 530,5195000000	+0,978
Fri, 29 Apr 2016 08:52:17 +0000	7 529,5415000000	+26,6455
Sun, 24 Apr 2016 08:01:44 +0000	7 502,8960000000	-1,3643
Mon, 18 Apr 2016 22:06:47 +0000	7 504,2603000000	+2,9229
Thu, 14 Apr 2016 19:28:39 +0000	7 501,3374000000	+0,9741
Wed, 13 Apr 2016 19:37:54 +0000	7 500,3633000000	+12,8828
Tue, 12 Apr 2016 00:59:09 +0000	7 487,4805000000	0
Mon, 11 Apr 2016 05:08:17 +0000	7 487,4805000000	+1,9444
Sun, 10 Apr 2016 12:50:19 +0000	7 485,5361000000	0
Sat, 09 Apr 2016 11:45:23 +0000	7 485,5361000000	+26,393
Fri, 08 Apr 2016 01:44:41 +0000	7 459,1431000000	0
Wed, 06 Apr 2016 09:37:14 +0000	7 459,1431000000	+2,9048
Sun, 03 Apr 2016 20:59:04 +0000	7 456,2383000000	-2,9048
Fri, 01 Apr 2016 13:30:22 +0000	7 459,1431000000	0
Fri, 01 Apr 2016 01:09:53 +0000	7 459,1431000000	+39,2989
Thu, 24 Mar 2016 02:41:21 +0000	7 419,8442000000	+0,9638
Sun, 20 Mar 2016 22:55:36 +0000	7 418,8804000000	0
Sat, 19 Mar 2016 11:56:57 +0000	7 418,8804000000	-1,9272
Sun, 13 Mar 2016 07:09:55 +0000	7 420,8076000000	+0,9634
Thu, 10 Mar 2016 23:43:14 +0000	7 419,8442000000	+0,9638
Mon, 07 Mar 2016 04:47:37 +0000	7 418,8804000000	-1,3491
Fri, 04 Mar 2016 22:36:28 +0000	7 420,2295000000	+25,4253
Tue, 01 Mar 2016 08:54:10 +0000	7 394,8042000000	+0,96
Thu, 25 Feb 2016 04:30:33 +0000	7 393,8442000000	+0,9604
Tue, 23 Feb 2016 17:16:53 +0000	7 392,8838000000	-2,8808
Sun, 21 Feb 2016 11:22:08 +0000	7 395,7646000000	0
Sat, 20 Feb 2016 03:04:39 +0000	7 395,7646000000	+26,3139
Tue, 16 Feb 2016 15:53:16 +0000	7 369,4507000000	-0,9575
Mon, 15 Feb 2016 18:49:39 +0000	7 370,4082000000	+2,8711
Mon, 15 Feb 2016 14:43:51 +0000	7 367,5371000000	-0,0007
Thu, 11 Feb 2016 05:49:11 +0000	7 367,5378000000	+7,5921
Sat, 06 Feb 2016 17:56:08 +0000	7 359,9457000000	+5,4257
Thu, 28 Jan 2016 10:55:13 +0000	7 354,5200000000	+37,1084
Sun, 24 Jan 2016 16:46:05 +0000	7 317,4116000000	0
Sun, 24 Jan 2016 13:08:43 +0000	7 317,4116000000	+2,8549
Tue, 19 Jan 2016 03:52:00 +0000	7 314,5567000000	-0,0098
Sun, 17 Jan 2016 18:34:14 +0000	7 314,5665000000	0
Fri, 15 Jan 2016 23:45:56 +0000	7 314,5665000000	+0,9419
Fri, 15 Jan 2016 19:07:21 +0000	7 313,6246000000	+0,9612
Wed, 13 Jan 2016 16:43:29 +0000	7 312,6634000000	+12,1099
Sat, 09 Jan 2016 11:18:20 +0000	7 300,5535000000	+4,7436
Wed, 06 Jan 2016 22:35:38 +0000	7 295,8099000000	-2,8395
Mon, 04 Jan 2016 09:02:59 +0000	7 298,6494000000	0
Mon, 04 Jan 2016 04:11:31 +0000	7 298,6494000000	+0,9418
Thu, 31 Dec 2015 17:29:17 +0000	7 297,7076000000	+77,736
Fri, 25 Dec 2015 19:36:37 +0000	7 219,9716000000	-0,9375
Mon, 21 Dec 2015 04:06:23 +0000	7 220,9091000000	-1,8804
Sun, 20 Dec 2015 13:31:31 +0000	7 222,7895000000	+2,8179
Thu, 17 Dec 2015 09:39:28 +0000	7 219,9716000000	+38,5636
Fri, 11 Dec 2015 17:41:12 +0000	7 181,4080000000	+37,4263
Sat, 05 Dec 2015 00:43:53 +0000	7 143,9817000000	-0,9204
Wed, 02 Dec 2015 17:53:52 +0000	7 144,9021000000	+1,8527
Mon, 30 Nov 2015 19:51:41 +0000	7 143,0494000000	+36,3024
Sun, 29 Nov 2015 23:00:32 +0000	7 106,7470000000	0
Fri, 27 Nov 2015 19:58:56 +0000	7 106,7470000000	+39,8205
Mon, 23 Nov 2015 06:47:16 +0000	7 066,9265000000	-0,9253
Sun, 22 Nov 2015 23:29:15 +0000	7 067,8518000000	+0,9253
Tue, 17 Nov 2015 21:37:20 +0000	7 066,9265000000	+36,8221
Mon, 16 Nov 2015 04:20:11 +0000	7 030,1044000000	-0,9127
Mon, 09 Nov 2015 11:52:28 +0000	7 031,0171000000	+43,0035
Sat, 07 Nov 2015 13:17:33 +0000	6 988,0136000000	+70,8599
Tue, 27 Oct 2015 07:21:29 +0000	6 917,1537000000	-0,9001
Sat, 24 Oct 2015 19:51:56 +0000	6 918,0538000000	+1,7978
Wed, 21 Oct 2015 17:51:32 +0000	6 916,2560000000	+71,8919
Sat, 10 Oct 2015 21:00:32 +0000	6 844,3641000000	0
Fri, 09 Oct 2015 14:06:40 +0000	6 844,3641000000	+1,7773
Wed, 07 Oct 2015 17:58:28 +0000	6 842,5868000000	+34,7941
Tue, 29 Sep 2015 14:59:38 +0000	6 807,7927000000	+14,9838
Sat, 26 Sep 2015 23:18:02 +0000	6 792,8089000000	-1,763
Fri, 25 Sep 2015 14:47:04 +0000	6 794,5719000000	+13,039
Mon, 21 Sep 2015 07:08:39 +0000	6 781,5329000000	+0,88
Sat, 19 Sep 2015 02:17:40 +0000	6 780,6529000000	+1,7587
Mon, 14 Sep 2015 12:27:40 +0000	6 778,8942000000	+13,1377
Sun, 13 Sep 2015 08:19:10 +0000	6 765,7565000000	0
Sun, 13 Sep 2015 03:54:28 +0000	6 765,7565000000	0
Sat, 12 Sep 2015 19:32:50 +0000	6 765,7565000000	-3,5178
Thu, 10 Sep 2015 19:56:44 +0000	6 769,2743000000	+1,7635
Wed, 09 Sep 2015 09:32:20 +0000	6 767,5108000000	+11,5104
Thu, 03 Sep 2015 06:48:24 +0000	6 756,0004000000	+17,8885
Tue, 01 Sep 2015 19:25:42 +0000	6 738,1119000000	-0,8739
Fri, 28 Aug 2015 08:29:28 +0000	6 738,9858000000	+28,3508
Fri, 14 Aug 2015 16:20:54 +0000	6 710,6350000000	+41,6565
Sun, 26 Jul 2015 09:16:55 +0000	6 668,9785000000	0
Sat, 25 Jul 2015 21:03:48 +0000	6 668,9785000000	0
Sat, 25 Jul 2015 08:26:00 +0000	6 668,9785000000	0
Fri, 24 Jul 2015 23:08:45 +0000	6 668,9785000000	-6,9176
Thu, 23 Jul 2015 23:01:33 +0000	6 675,8961000000	+12,8052
Sun, 19 Jul 2015 07:25:15 +0000	6 663,0909000000	0
Sat, 18 Jul 2015 03:43:21 +0000	6 663,0909000000	0
Wed, 15 Jul 2015 08:02:59 +0000	6 663,0909000000	+12,6493
Fri, 10 Jul 2015 11:03:15 +0000	6 650,4416000000	+0,8635
Tue, 07 Jul 2015 21:21:22 +0000	6 649,5781000000	-0,8635
Tue, 07 Jul 2015 06:11:45 +0000	6 650,4416000000	+24,8567
Fri, 26 Jun 2015 15:10:40 +0000	6 625,5849000000	+0,0005
Thu, 25 Jun 2015 06:57:00 +0000	6 625,5844000000	+12,882
Sun, 21 Jun 2015 00:29:10 +0000	6 612,7024000000	-0,856
Tue, 16 Jun 2015 10:57:26 +0000	6 613,5584000000	+11,8701
Sat, 13 Jun 2015 17:29:18 +0000	6 601,6883000000	+0,8571
Fri, 12 Jun 2015 09:28:32 +0000	6 600,8312000000	+10,674
Wed, 03 Jun 2015 01:48:51 +0000	6 590,1572000000	+11,7963
Wed, 27 May 2015 01:45:56 +0000	6 578,3609000000	+13,218
Tue, 26 May 2015 01:26:30 +0000	6 565,1429000000	0
Sun, 24 May 2015 18:57:22 +0000	6 565,1429000000	0
Sat, 23 May 2015 03:47:08 +0000	6 565,1429000000	-0,8528
Thu, 21 May 2015 09:45:50 +0000	6 565,9957000000	+0,8528
Wed, 20 May 2015 10:55:07 +0000	6 565,1429000000	+11,7462
Sat, 16 May 2015 06:10:14 +0000	6 553,3967000000	0
Fri, 15 May 2015 08:20:40 +0000	6 553,3967000000	+13,6564
Mon, 11 May 2015 00:51:02 +0000	6 539,7403000000	-1,6995
Thu, 07 May 2015 10:06:13 +0000	6 541,4398000000	+1,6995
Mon, 04 May 2015 18:22:34 +0000	6 539,7403000000	+13,1689
Sun, 03 May 2015 16:15:16 +0000	6 526,5714000000	0
Wed, 29 Apr 2015 14:12:34 +0000	6 526,5714000000	-0,8479
Tue, 28 Apr 2015 12:08:43 +0000	6 527,4193000000	+12,9995
Wed, 22 Apr 2015 09:42:54 +0000	6 514,4198000000	+16,0562
Sat, 18 Apr 2015 11:16:50 +0000	6 498,3636000000	0
Wed, 15 Apr 2015 10:06:47 +0000	6 498,3636000000	+14,8311
Mon, 06 Apr 2015 10:06:19 +0000	6 483,5325000000	+15,4805
Mon, 06 Apr 2015 06:07:26 +0000	6 468,0520000000	+16,5521
Thu, 26 Mar 2015 09:53:49 +0000	6 451,4999000000	+14,5389
Fri, 20 Mar 2015 13:04:29 +0000	6 436,9610000000	0
Wed, 18 Mar 2015 13:57:31 +0000	6 436,9610000000	+29,5324
Mon, 02 Mar 2015 13:58:26 +0000	6 407,4286000000	+48,5715
Sun, 15 Feb 2015 17:13:23 +0000	6 358,8571000000	0
Thu, 12 Feb 2015 03:37:31 +0000	6 358,8571000000	+14,8383
Sat, 07 Feb 2015 15:20:02 +0000	6 344,0188000000	+17,1521
Wed, 28 Jan 2015 18:27:17 +0000	6 326,8667000000	+29,9576
Thu, 15 Jan 2015 19:16:58 +0000	6 296,9091000000	+4,961
Wed, 31 Dec 2014 16:35:09 +0000	6 291,9481000000	+10,9091
Sat, 27 Dec 2014 04:33:53 +0000	6 281,0390000000	+11,8271
Tue, 16 Dec 2014 13:35:11 +0000	6 269,2119000000	+10,3288
Sun, 14 Dec 2014 18:55:24 +0000	6 258,8831000000	+23,9052
Mon, 01 Dec 2014 03:32:58 +0000	6 234,9779000000	-2,4297
Thu, 27 Nov 2014 14:01:26 +0000	6 237,4076000000	+1,6199
Tue, 25 Nov 2014 12:26:47 +0000	6 235,7877000000	+9,5504
Sun, 23 Nov 2014 01:27:44 +0000	6 226,2373000000	+13,5653
Sun, 16 Nov 2014 15:05:27 +0000	6 212,6720000000	-0,8069
Fri, 14 Nov 2014 10:27:18 +0000	6 213,4789000000	+11,0376
Tue, 11 Nov 2014 08:25:39 +0000	6 202,4413000000	-1,6113
Tue, 11 Nov 2014 04:45:31 +0000	6 204,0526000000	+1,2086
Sun, 09 Nov 2014 01:14:39 +0000	6 202,8440000000	+1,2081
Thu, 06 Nov 2014 15:18:26 +0000	6 201,6359000000	+8,6757
Sat, 01 Nov 2014 07:35:58 +0000	6 192,9602000000	+1,6083
Thu, 30 Oct 2014 09:58:28 +0000	6 191,3519000000	+21,8673
Mon, 27 Oct 2014 11:37:56 +0000	6 169,4846000000	-0,4005
Sat, 25 Oct 2014 21:39:29 +0000	6 169,8851000000	-1,2022
Sun, 19 Oct 2014 12:35:40 +0000	6 171,0873000000	+13,0764
Mon, 13 Oct 2014 14:45:47 +0000	6 158,0109000000	+10,5167
Wed, 08 Oct 2014 05:11:34 +0000	6 147,4942000000	0
Fri, 03 Oct 2014 14:21:21 +0000	6 147,4942000000	+20,3584
Sat, 20 Sep 2014 20:55:49 +0000	6 127,1358000000	0
Wed, 17 Sep 2014 01:54:38 +0000	6 127,1358000000	0
Tue, 16 Sep 2014 16:58:42 +0000	6 127,1358000000	+7,6656
Sun, 14 Sep 2014 20:19:48 +0000	6 119,4702000000	+2,3837
Fri, 12 Sep 2014 17:20:57 +0000	6 117,0865000000	+9,9974
Sat, 06 Sep 2014 07:30:31 +0000	6 107,0891000000	+9,1277
Tue, 02 Sep 2014 06:09:03 +0000	6 097,9614000000	0
Wed, 27 Aug 2014 20:06:50 +0000	6 097,9614000000	+51,5777
Mon, 18 Aug 2014 10:28:43 +0000	6 046,3837000000	0
Wed, 13 Aug 2014 01:45:53 +0000	6 046,3837000000	0
Fri, 08 Aug 2014 23:38:42 +0000	6 046,3837000000	0
Fri, 08 Aug 2014 04:11:10 +0000	6 046,3837000000	0
Tue, 05 Aug 2014 18:17:29 +0000	6 046,3837000000	0
Tue, 05 Aug 2014 00:25:57 +0000	6 046,3837000000	+0,7847
Mon, 04 Aug 2014 17:41:47 +0000	6 045,5990000000	+10,5432
Mon, 21 Jul 2014 16:49:01 +0000	6 035,0558000000	-2,3518
Fri, 18 Jul 2014 00:03:14 +0000	6 037,4076000000	+74,2032
Fri, 11 Jul 2014 14:22:46 +0000	5 963,2044000000	-2,3237
Fri, 04 Jul 2014 14:41:33 +0000	5 965,5281000000	+1,5493
Tue, 01 Jul 2014 07:42:01 +0000	5 963,9788000000	+0,7744
Thu, 19 Jun 2014 12:47:20 +0000	5 963,2044000000	-1,5488
Sat, 07 Jun 2014 12:25:46 +0000	5 964,7532000000	0
Mon, 02 Jun 2014 14:02:02 +0000	5 964,7532000000	0
Fri, 30 May 2014 20:39:11 +0000	5 964,7532000000	+68,6532
Mon, 26 May 2014 14:31:10 +0000	5 896,1000000000	-0,3102
Mon, 26 May 2014 01:17:40 +0000	5 896,4102000000	+0,3063
Fri, 23 May 2014 19:23:36 +0000	5 896,1039000000	0
Mon, 19 May 2014 16:47:15 +0000	5 896,1039000000	0
Sun, 18 May 2014 08:18:17 +0000	5 896,1039000000	-18,3354
Fri, 25 Apr 2014 21:04:32 +0000	5 914,4393000000	+10,3898
Tue, 22 Apr 2014 07:36:30 +0000	5 904,0495000000	+7,9456
Sun, 20 Apr 2014 08:14:45 +0000	5 896,1039000000	+28,419
Sat, 05 Apr 2014 12:54:16 +0000	5 867,6849000000	+23,5291
Sun, 30 Mar 2014 10:59:10 +0000	5 844,1558000000	0
Sat, 29 Mar 2014 19:29:35 +0000	5 844,1558000000	+77,922
Sun, 16 Mar 2014 21:22:15 +0000	5 766,2338000000	-54,5454
Tue, 11 Mar 2014 02:50:22 +0000	5 820,7792000000	+52,2477
Wed, 19 Feb 2014 07:45:59 +0000	5 768,5315000000	+51,6484
Wed, 15 Jan 2014 15:15:24 +0000	5 716,8831000000	-2,7453
Thu, 09 Jan 2014 15:04:42 +0000	5 719,6284000000	-0,9844
Tue, 31 Dec 2013 21:16:20 +0000	5 720,6128000000	+7,9932
Sun, 22 Dec 2013 17:29:31 +0000	5 712,6196000000	+91,9497
Sat, 14 Dec 2013 18:47:00 +0000	5 620,6699000000	-19,8201
Sun, 01 Dec 2013 19:00:02 +0000	5 640,4900000000	+6,21017
Thu, 24 Oct 2013 01:49:33 +0000	5 634,2798300000	+12,19541
Wed, 16 Oct 2013 20:44:14 +0000	5 622,0844200000	+107,57274
Fri, 06 Sep 2013 02:45:58 +0000	5 514,5116800000	-0,28662
Wed, 28 Aug 2013 03:08:15 +0000	5 514,7983000000	+11,96991
Fri, 23 Aug 2013 01:00:54 +0000	5 502,8283900000	+11,34847
Wed, 14 Aug 2013 12:14:23 +0000	5 491,4799200000	0
Sun, 11 Aug 2013 22:39:32 +0000	5 491,4799200000	0
Sun, 11 Aug 2013 08:46:23 +0000	5 491,4799200000	+46,05015
Thu, 08 Aug 2013 11:40:17 +0000	5 445,4297700000	-34,46474
Thu, 08 Aug 2013 02:12:07 +0000	5 479,8945100000	0
Tue, 06 Aug 2013 06:52:41 +0000	5 479,8945100000	+11,8103
Sun, 28 Jul 2013 15:09:13 +0000	5 468,0842100000	0
Sat, 27 Jul 2013 12:55:08 +0000	5 468,0842100000	+11,21446
Thu, 25 Jul 2013 20:48:32 +0000	5 456,8697500000	0
Tue, 23 Jul 2013 10:06:21 +0000	5 456,8697500000	+11,58044
Mon, 15 Jul 2013 08:16:29 +0000	5 445,2893100000	0
Sat, 13 Jul 2013 12:20:32 +0000	5 445,2893100000	-0,14046
Thu, 11 Jul 2013 12:46:51 +0000	5 445,4297700000	+11,39211
Wed, 26 Jun 2013 03:15:30 +0000	5 434,0376600000	+56,25298
Thu, 20 Jun 2013 01:43:59 +0000	5 377,7846800000	-44,90843
Tue, 18 Jun 2013 15:32:36 +0000	5 422,6931100000	+44,90843
Tue, 18 Jun 2013 05:19:58 +0000	5 377,7846800000	+11,11113
Thu, 30 May 2013 10:21:38 +0000	5 366,6735500000	-44,72228
Thu, 30 May 2013 03:09:39 +0000	5 411,3958300000	+11,38959
Tue, 21 May 2013 19:16:44 +0000	5 400,0062400000	+22,22156
Thu, 16 May 2013 15:59:43 +0000	5 377,7846800000	+11,11113
Fri, 10 May 2013 15:15:21 +0000	5 366,6735500000	+65,71437
Sun, 21 Apr 2013 17:50:47 +0000	5 300,9591800000	0
Sat, 20 Apr 2013 10:04:19 +0000	5 300,9591800000	-10,84041
Sun, 07 Apr 2013 20:50:53 +0000	5 311,7995900000	0
Tue, 02 Apr 2013 07:54:00 +0000	5 311,7995900000	+21,90142
Thu, 21 Mar 2013 21:49:35 +0000	5 289,8981700000	+21,19634
Fri, 15 Mar 2013 08:09:44 +0000	5 268,7018300000	-10,43435
Thu, 14 Mar 2013 04:36:27 +0000	5 279,1361800000	+125,42586
Sun, 10 Mar 2013 23:07:44 +0000	5 153,7103200000	0
Mon, 04 Mar 2013 13:56:08 +0000	5 153,7103200000	0
Fri, 01 Mar 2013 23:22:19 +0000	5 153,7103200000	+0,26786
Fri, 01 Mar 2013 08:49:40 +0000	5 153,4424600000	-93,97168
Tue, 26 Feb 2013 11:55:23 +0000	5 247,4141400000	+93,70382
Sat, 23 Feb 2013 08:25:04 +0000	5 153,7103200000	+0,26786
Thu, 21 Feb 2013 17:01:47 +0000	5 153,4424600000	-0,26786
Mon, 18 Feb 2013 19:46:07 +0000	5 153,7103200000	0
Mon, 18 Feb 2013 12:35:51 +0000	5 153,7103200000	0
Fri, 15 Feb 2013 16:38:38 +0000	5 153,7103200000	-72,58747
Wed, 13 Feb 2013 21:39:05 +0000	5 226,2977900000	+72,58747
Tue, 12 Feb 2013 03:54:23 +0000	5 153,7103200000	0
Sun, 10 Feb 2013 11:51:59 +0000	5 153,7103200000	0
Thu, 24 Jan 2013 17:34:33 +0000	5 153,7103200000	+0,26786
Sat, 19 Jan 2013 19:05:17 +0000	5 153,4424600000	-0,26786
Wed, 16 Jan 2013 18:57:28 +0000	5 153,7103200000	0
Sat, 12 Jan 2013 23:19:03 +0000	5 153,7103200000	+60,76914
Thu, 08 Nov 2012 07:48:07 +0000	5 092,9411800000	+0,11765
Wed, 07 Nov 2012 15:54:17 +0000	5 092,8235300000	+59,1026
Wed, 03 Oct 2012 17:25:14 +0000	5 033,7209300000	0
Mon, 01 Oct 2012 16:19:44 +0000	5 033,7209300000	0
Sat, 29 Sep 2012 13:26:30 +0000	5 033,7209300000	+10,12325
Sat, 22 Sep 2012 07:34:31 +0000	5 023,5976800000	-0,65764
Fri, 21 Sep 2012 07:42:04 +0000	5 024,2553200000	-0,1354
Thu, 20 Sep 2012 08:11:22 +0000	5 024,3907200000	+0,2708
Wed, 19 Sep 2012 07:44:58 +0000	5 024,1199200000	+9,69907
Tue, 18 Sep 2012 07:45:00 +0000	5 014,4208500000	+0,13514
Sun, 16 Sep 2012 06:05:25 +0000	5 014,2857100000	0
Sat, 15 Sep 2012 06:56:31 +0000	5 014,2857100000	0
Wed, 12 Sep 2012 19:39:39 +0000	5 014,2857100000	+94,83495
Wed, 11 Jul 2012 07:49:38 +0000	4 919,4507600000	+37,11993
Mon, 25 Jun 2012 13:17:32 +0000	4 882,3308300000	0
Wed, 20 Jun 2012 07:51:09 +0000	4 882,3308300000	+18,1548
Tue, 12 Jun 2012 22:31:53 +0000	4 864,1760300000	+8,21341
Wed, 23 May 2012 23:26:48 +0000	4 855,9626200000	+19,09111
Sat, 19 May 2012 12:41:44 +0000	4 836,8715100000	+26,74188
Wed, 18 Apr 2012 11:40:16 +0000	4 810,1296300000	+30,90454
Fri, 06 Apr 2012 05:34:52 +0000	4 779,2250900000	+4,59274
Sat, 24 Mar 2012 14:40:19 +0000	4 774,6323500000	+8,87088
Sun, 18 Mar 2012 12:12:13 +0000	4 765,7614700000	+17,18743
Thu, 08 Mar 2012 23:06:10 +0000	4 748,5740400000	+17,4265
Fri, 17 Feb 2012 21:30:17 +0000	4 731,1475400000	0

Обратите внимание, что информация об обменного курса OMR в UZS обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 03:14:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Узбекский сом

Примечание: График курса обмена валют Оманский риал/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Узбекский сом в течение 2242 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.