Обменный курс на сегодня для OMR/VEF является OMR за VEF, это означает, что с 100 Оманских риалов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или VEF.

OMR в VEF обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 02:29:13 +0000	95 269,8425000000	+95 243,793
Tue, 31 Oct 2017 14:54:36 +0000	26,0495000000	+0,108
Tue, 31 Oct 2017 04:59:33 +0000	25,9415000000	-0,0405
Tue, 24 Oct 2017 20:42:02 +0000	25,9820000000	+0,0594
Thu, 19 Oct 2017 10:34:39 +0000	25,9226000000	0
Sun, 15 Oct 2017 15:35:32 +0000	25,9226000000	-0,0189
Mon, 09 Oct 2017 20:18:18 +0000	25,9415000000	-0,0067
Sat, 07 Oct 2017 17:48:13 +0000	25,9482000000	+0,0122
Mon, 02 Oct 2017 06:25:03 +0000	25,9360000000	+0,013
Thu, 28 Sep 2017 14:04:25 +0000	25,9230000000	+0,0017
Sat, 23 Sep 2017 02:38:53 +0000	25,9213000000	-0,0417
Thu, 21 Sep 2017 00:09:08 +0000	25,9630000000	+0,0202
Wed, 20 Sep 2017 12:08:59 +0000	25,9428000000	-0,0067
Sun, 17 Sep 2017 20:01:16 +0000	25,9495000000	+0,008
Thu, 14 Sep 2017 07:33:58 +0000	25,9415000000	-0,0067
Wed, 13 Sep 2017 18:06:58 +0000	25,9482000000	-0,346
Sun, 03 Sep 2017 02:16:30 +0000	26,2942000000	+0,3099
Wed, 30 Aug 2017 14:38:56 +0000	25,9843000000	+0,0525
Tue, 29 Aug 2017 07:43:11 +0000	25,9318000000	0
Thu, 24 Aug 2017 17:38:38 +0000	25,9318000000	-0,8301
Mon, 21 Aug 2017 06:01:22 +0000	26,7619000000	+0,0113
Sat, 19 Aug 2017 12:37:48 +0000	26,7506000000	+0,0802
Thu, 17 Aug 2017 18:46:17 +0000	26,6704000000	+0,2669
Tue, 15 Aug 2017 14:46:53 +0000	26,4035000000	+0,0499
Mon, 14 Aug 2017 16:28:43 +0000	26,3536000000	+0,0581
Thu, 10 Aug 2017 19:15:16 +0000	26,2955000000	+0,0068
Thu, 10 Aug 2017 11:23:57 +0000	26,2887000000	+0,0948
Wed, 09 Aug 2017 08:35:19 +0000	26,1939000000	+0,2663
Fri, 04 Aug 2017 22:50:43 +0000	25,9276000000	-0,498
Sun, 23 Jul 2017 19:59:48 +0000	26,4256000000	+0,0011
Fri, 21 Jul 2017 16:41:24 +0000	26,4245000000	+0,0454
Fri, 21 Jul 2017 09:16:35 +0000	26,3791000000	+0,4439
Tue, 18 Jul 2017 23:37:15 +0000	25,9352000000	+0,0034
Tue, 18 Jul 2017 13:56:07 +0000	25,9318000000	-0,0034
Mon, 17 Jul 2017 00:26:37 +0000	25,9352000000	-0,3163
Thu, 13 Jul 2017 23:41:55 +0000	26,2515000000	+0,3163
Mon, 10 Jul 2017 21:40:30 +0000	25,9352000000	+0,0063
Sat, 08 Jul 2017 14:28:01 +0000	25,9289000000	-0,3793
Thu, 06 Jul 2017 02:45:47 +0000	26,3082000000	+0,3437
Tue, 04 Jul 2017 13:35:09 +0000	25,9645000000	+0,0101
Tue, 04 Jul 2017 02:01:46 +0000	25,9544000000	+0,0396
Sun, 02 Jul 2017 06:51:41 +0000	25,9148000000	-0,3728
Fri, 30 Jun 2017 17:26:23 +0000	26,2876000000	+0,35
Fri, 30 Jun 2017 00:55:50 +0000	25,9376000000	-0,3858
Thu, 29 Jun 2017 18:56:52 +0000	26,3234000000	+0,3916
Wed, 28 Jun 2017 18:49:31 +0000	25,9318000000	-0,4259
Wed, 28 Jun 2017 10:07:57 +0000	26,3577000000	+0,4207
Sat, 24 Jun 2017 00:24:08 +0000	25,9370000000	+0,0061
Sun, 18 Jun 2017 19:20:46 +0000	25,9309000000	0
Sat, 17 Jun 2017 17:19:39 +0000	25,9309000000	+0,0024
Fri, 16 Jun 2017 21:12:24 +0000	25,9285000000	-0,0327
Thu, 15 Jun 2017 19:32:24 +0000	25,9612000000	+0,026
Wed, 14 Jun 2017 20:34:07 +0000	25,9352000000	-0,0291
Sun, 11 Jun 2017 03:02:18 +0000	25,9643000000	0
Sat, 10 Jun 2017 15:51:36 +0000	25,9643000000	-0,2737
Wed, 31 May 2017 22:32:47 +0000	26,2380000000	0
Wed, 31 May 2017 18:08:25 +0000	26,2380000000	-0,2392
Wed, 31 May 2017 10:35:49 +0000	26,4772000000	+0,1439
Mon, 29 May 2017 15:36:34 +0000	26,3333000000	-0,0035
Fri, 26 May 2017 20:20:38 +0000	26,3368000000	+0,2619
Wed, 24 May 2017 13:40:38 +0000	26,0749000000	+0,1397
Wed, 24 May 2017 05:55:34 +0000	25,9352000000	+0,0034
Tue, 23 May 2017 08:42:43 +0000	25,9318000000	-0,3278
Mon, 22 May 2017 08:51:16 +0000	26,2596000000	-0,0338
Tue, 16 May 2017 19:48:24 +0000	26,2934000000	+0,2437
Mon, 15 May 2017 10:03:18 +0000	26,0497000000	-0,0034
Mon, 15 May 2017 06:12:18 +0000	26,0531000000	-0,0005
Sun, 14 May 2017 15:04:30 +0000	26,0536000000	0
Sat, 13 May 2017 22:59:59 +0000	26,0536000000	+0,0924
Fri, 12 May 2017 04:29:43 +0000	25,9612000000	-0,0951
Tue, 02 May 2017 17:08:14 +0000	26,0563000000	-0,3678
Sat, 29 Apr 2017 08:34:18 +0000	26,4241000000	0
Fri, 28 Apr 2017 23:12:58 +0000	26,4241000000	+0,4889
Fri, 28 Apr 2017 08:14:23 +0000	25,9352000000	+0,0033
Thu, 27 Apr 2017 20:05:30 +0000	25,9319000000	-0,0259
Thu, 27 Apr 2017 12:59:28 +0000	25,9578000000	-0,4037
Wed, 26 Apr 2017 20:33:43 +0000	26,3615000000	+0,1274
Mon, 24 Apr 2017 15:56:58 +0000	26,2341000000	+0,2978
Sun, 23 Apr 2017 17:22:38 +0000	25,9363000000	0
Sat, 22 Apr 2017 23:14:42 +0000	25,9363000000	-0,4204
Wed, 19 Apr 2017 11:16:12 +0000	26,3567000000	-0,0169
Mon, 17 Apr 2017 21:25:11 +0000	26,3736000000	-0,0161
Thu, 13 Apr 2017 02:10:47 +0000	26,3897000000	+0,4545
Mon, 10 Apr 2017 06:06:47 +0000	25,9352000000	-0,013
Fri, 07 Apr 2017 11:14:21 +0000	25,9482000000	+0,0034
Wed, 05 Apr 2017 18:39:14 +0000	25,9448000000	+0,013
Wed, 05 Apr 2017 09:42:07 +0000	25,9318000000	10
Tue, 04 Apr 2017 23:29:02 +0000	25,9319000000	+0,0055
Sun, 02 Apr 2017 09:45:25 +0000	25,9264000000	-0,0088
Fri, 31 Mar 2017 00:47:50 +0000	25,9352000000	-0,013
Tue, 28 Mar 2017 09:23:34 +0000	25,9482000000	-0,013
Wed, 22 Mar 2017 01:26:00 +0000	25,9612000000	+0,0164
Tue, 21 Mar 2017 15:42:42 +0000	25,9448000000	+0,0159
Sun, 19 Mar 2017 02:20:07 +0000	25,9289000000	0
Sat, 18 Mar 2017 14:28:41 +0000	25,9289000000	0
Sat, 18 Mar 2017 03:16:38 +0000	25,9289000000	-0,0323
Thu, 16 Mar 2017 09:32:39 +0000	25,9612000000	+0,026
Tue, 14 Mar 2017 16:23:11 +0000	25,9352000000	+0,007
Sat, 11 Mar 2017 10:53:37 +0000	25,9282000000	-0,0296
Thu, 09 Mar 2017 22:45:58 +0000	25,9578000000	+0,0226
Tue, 07 Mar 2017 15:11:53 +0000	25,9352000000	+0,0067
Mon, 06 Mar 2017 17:55:22 +0000	25,9285000000	+0,0014
Sun, 05 Mar 2017 08:14:13 +0000	25,9271000000	-0,0144
Wed, 01 Mar 2017 17:46:02 +0000	25,9415000000	-0,013
Tue, 28 Feb 2017 15:58:53 +0000	25,9545000000	0
Mon, 27 Feb 2017 15:27:29 +0000	25,9545000000	+0,0274
Sun, 26 Feb 2017 10:40:00 +0000	25,9271000000	-0,0211
Fri, 24 Feb 2017 07:34:11 +0000	25,9482000000	-0,0096
Tue, 21 Feb 2017 17:55:59 +0000	25,9578000000	+0,013
Mon, 13 Feb 2017 18:12:55 +0000	25,9448000000	-0,0164
Fri, 10 Feb 2017 09:26:05 +0000	25,9612000000	+0,0164
Thu, 09 Feb 2017 18:14:49 +0000	25,9448000000	+0,0038
Sun, 05 Feb 2017 18:17:52 +0000	25,9410000000	-0,0038
Fri, 03 Feb 2017 09:22:05 +0000	25,9448000000	-0,013
Thu, 02 Feb 2017 21:35:49 +0000	25,9578000000	+0,026
Thu, 02 Feb 2017 07:52:48 +0000	25,9318000000	-0,026
Wed, 01 Feb 2017 20:58:05 +0000	25,9578000000	-0,0034
Wed, 01 Feb 2017 00:07:23 +0000	25,9612000000	+0,0034
Tue, 31 Jan 2017 07:51:11 +0000	25,9578000000	+0,03
Sun, 29 Jan 2017 17:57:09 +0000	25,9278000000	0
Sun, 29 Jan 2017 10:39:54 +0000	25,9278000000	0
Sat, 28 Jan 2017 21:03:46 +0000	25,9278000000	-0,017
Fri, 27 Jan 2017 06:41:04 +0000	25,9448000000	+0,0352
Wed, 25 Jan 2017 15:59:12 +0000	25,9096000000	-0,0124
Wed, 25 Jan 2017 11:49:59 +0000	25,9220000000	-0,0338
Tue, 24 Jan 2017 21:15:08 +0000	25,9558000000	+0,0338
Wed, 18 Jan 2017 20:13:42 +0000	25,9220000000	+0,0067
Wed, 18 Jan 2017 02:29:48 +0000	25,9153000000	-0,027
Sun, 15 Jan 2017 09:23:51 +0000	25,9423000000	+0,027
Fri, 13 Jan 2017 05:51:38 +0000	25,9153000000	0
Thu, 12 Jan 2017 20:29:02 +0000	25,9153000000	-0,0067
Mon, 09 Jan 2017 12:55:35 +0000	25,9220000000	-0,0203
Sat, 07 Jan 2017 22:40:07 +0000	25,9423000000	0
Sat, 07 Jan 2017 07:46:57 +0000	25,9423000000	0
Sat, 07 Jan 2017 02:33:59 +0000	25,9423000000	0
Thu, 05 Jan 2017 18:00:31 +0000	25,9423000000	0
Wed, 04 Jan 2017 18:19:37 +0000	25,9423000000	+0,027
Tue, 03 Jan 2017 05:14:13 +0000	25,9153000000	-0,027
Sat, 31 Dec 2016 17:43:51 +0000	25,9423000000	+0,0068
Thu, 29 Dec 2016 20:38:33 +0000	25,9355000000	+0,0135
Tue, 27 Dec 2016 08:22:27 +0000	25,9220000000	0
Sun, 25 Dec 2016 22:37:48 +0000	25,9220000000	-0,0203
Sun, 25 Dec 2016 13:06:27 +0000	25,9423000000	0
Sun, 25 Dec 2016 06:19:29 +0000	25,9423000000	0
Sun, 25 Dec 2016 01:48:19 +0000	25,9423000000	0
Sat, 24 Dec 2016 07:28:00 +0000	25,9423000000	-0,0395
Sat, 24 Dec 2016 04:00:38 +0000	25,9818000000	+0,0395
Fri, 23 Dec 2016 15:51:51 +0000	25,9423000000	0
Wed, 21 Dec 2016 15:18:44 +0000	25,9423000000	+0,0068
Tue, 20 Dec 2016 21:09:06 +0000	25,9355000000	+0,0202
Sun, 18 Dec 2016 20:45:57 +0000	25,9153000000	-0,0135
Wed, 14 Dec 2016 16:51:48 +0000	25,9288000000	+0,0068
Mon, 12 Dec 2016 23:51:37 +0000	25,9220000000	+0,0062
Fri, 09 Dec 2016 00:27:26 +0000	25,9158000000	0
Wed, 07 Dec 2016 01:29:40 +0000	25,9158000000	-0,0202
Sun, 04 Dec 2016 13:26:17 +0000	25,9360000000	+0,0207
Fri, 02 Dec 2016 12:08:58 +0000	25,9153000000	-0,0005
Thu, 01 Dec 2016 09:43:33 +0000	25,9158000000	-0,0197
Wed, 30 Nov 2016 11:13:12 +0000	25,9355000000	-0,0395
Sun, 27 Nov 2016 15:24:32 +0000	25,9750000000	0
Sun, 27 Nov 2016 05:24:09 +0000	25,9750000000	0
Sat, 26 Nov 2016 12:36:18 +0000	25,9750000000	+0,0395
Fri, 25 Nov 2016 18:35:46 +0000	25,9355000000	+0,0264
Thu, 24 Nov 2016 20:32:36 +0000	25,9091000000	0
Wed, 23 Nov 2016 21:49:15 +0000	25,9091000000	-0,0067
Tue, 22 Nov 2016 20:54:35 +0000	25,9158000000	-0,0202
Sat, 19 Nov 2016 10:22:00 +0000	25,9360000000	0
Sat, 19 Nov 2016 05:34:27 +0000	25,9360000000	0
Thu, 17 Nov 2016 10:21:28 +0000	25,9360000000	+0,021
Tue, 15 Nov 2016 09:55:36 +0000	25,9150000000	-0,0003
Sun, 13 Nov 2016 19:48:31 +0000	25,9153000000	-0,0068
Tue, 08 Nov 2016 20:36:30 +0000	25,9221000000	+0,0063
Sun, 06 Nov 2016 22:27:27 +0000	25,9158000000	+0,0067
Sat, 05 Nov 2016 12:45:47 +0000	25,9091000000	0
Mon, 31 Oct 2016 20:05:22 +0000	25,9091000000	-0,0059
Tue, 25 Oct 2016 21:42:58 +0000	25,9150000000	+0,0059
Sat, 22 Oct 2016 05:10:06 +0000	25,9091000000	-0,0269
Sat, 15 Oct 2016 22:35:45 +0000	25,9360000000	+0,0274
Thu, 13 Oct 2016 22:59:08 +0000	25,9086000000	-0,0119
Thu, 13 Oct 2016 07:47:07 +0000	25,9205000000	+0,0244
Tue, 11 Oct 2016 20:06:47 +0000	25,8961000000	-0,0192
Thu, 06 Oct 2016 17:15:59 +0000	25,9153000000	+0,0062
Thu, 06 Oct 2016 03:26:12 +0000	25,9091000000	+0,0005
Fri, 30 Sep 2016 09:21:54 +0000	25,9086000000	-0,0005
Sat, 24 Sep 2016 19:43:01 +0000	25,9091000000	+0,0073
Sun, 18 Sep 2016 12:53:16 +0000	25,9018000000	-0,0135
Wed, 14 Sep 2016 01:26:31 +0000	25,9153000000	+0,0047
Fri, 09 Sep 2016 09:55:32 +0000	25,9106000000	-0,0052
Wed, 07 Sep 2016 03:02:33 +0000	25,9158000000	+0,0033
Mon, 05 Sep 2016 06:08:00 +0000	25,9125000000	+0,0034
Tue, 30 Aug 2016 02:26:38 +0000	25,9091000000	+0,0005
Sun, 28 Aug 2016 14:24:01 +0000	25,9086000000	-0,0005
Fri, 26 Aug 2016 09:22:37 +0000	25,9091000000	0
Fri, 26 Aug 2016 05:26:19 +0000	25,9091000000	+0,0005
Wed, 24 Aug 2016 05:55:27 +0000	25,9086000000	-0,0274
Tue, 23 Aug 2016 12:26:45 +0000	25,9360000000	+0,014
Thu, 18 Aug 2016 19:08:26 +0000	25,9220000000	+0,0134
Thu, 18 Aug 2016 12:41:15 +0000	25,9086000000	0
Tue, 16 Aug 2016 04:47:33 +0000	25,9086000000	-0,0274
Mon, 15 Aug 2016 01:27:25 +0000	25,9360000000	+0,013
Sun, 14 Aug 2016 14:43:05 +0000	25,9230000000	+0,0004
Thu, 11 Aug 2016 04:08:49 +0000	25,9226000000	-0,0134
Sun, 07 Aug 2016 04:04:27 +0000	25,9360000000	0
Fri, 05 Aug 2016 22:19:15 +0000	25,9360000000	-0,0055
Wed, 03 Aug 2016 08:08:15 +0000	25,9415000000	+0,0329
Sun, 31 Jul 2016 22:33:42 +0000	25,9086000000	-0,0005
Mon, 25 Jul 2016 15:35:28 +0000	25,9091000000	-0,0049
Mon, 25 Jul 2016 11:57:17 +0000	25,9140000000	-0,0013
Sat, 23 Jul 2016 00:34:21 +0000	25,9153000000	0
Fri, 22 Jul 2016 13:10:36 +0000	25,9153000000	-0,0113
Thu, 21 Jul 2016 08:12:44 +0000	25,9266000000	+0,0008
Wed, 20 Jul 2016 05:51:44 +0000	25,9258000000	-0,0102
Fri, 15 Jul 2016 17:08:12 +0000	25,9360000000	+0,0269
Sat, 09 Jul 2016 12:31:40 +0000	25,9091000000	0
Wed, 06 Jul 2016 11:07:39 +0000	25,9091000000	0
Tue, 05 Jul 2016 22:51:12 +0000	25,9091000000	0
Mon, 04 Jul 2016 03:35:41 +0000	25,9091000000	0
Sat, 02 Jul 2016 04:49:21 +0000	25,9091000000	-0,013
Fri, 01 Jul 2016 14:42:51 +0000	25,9221000000	+0,0847
Tue, 28 Jun 2016 17:50:51 +0000	25,8374000000	-0,0192
Sun, 26 Jun 2016 18:44:28 +0000	25,8566000000	+0,0124
Tue, 21 Jun 2016 23:30:14 +0000	25,8442000000	+0,0021
Sat, 18 Jun 2016 17:18:05 +0000	25,8421000000	-0,0014
Thu, 16 Jun 2016 04:56:47 +0000	25,8435000000	-0,0007
Mon, 13 Jun 2016 22:12:11 +0000	25,8442000000	+0,0034
Fri, 10 Jun 2016 00:51:55 +0000	25,8408000000	-0,0034
Fri, 03 Jun 2016 20:38:58 +0000	25,8442000000	+0,0034
Thu, 02 Jun 2016 08:59:22 +0000	25,8408000000	0
Tue, 31 May 2016 03:14:35 +0000	25,8408000000	0
Mon, 30 May 2016 00:59:55 +0000	25,8408000000	0
Fri, 27 May 2016 00:51:13 +0000	25,8408000000	0
Tue, 24 May 2016 01:41:34 +0000	25,8408000000	0
Thu, 19 May 2016 21:49:29 +0000	25,8408000000	-0,0067
Thu, 19 May 2016 16:02:14 +0000	25,8475000000	+0,0033
Mon, 16 May 2016 00:04:41 +0000	25,8442000000	-0,0047
Sat, 14 May 2016 13:00:08 +0000	25,8489000000	0
Fri, 13 May 2016 22:05:16 +0000	25,8489000000	+0,0047
Thu, 12 May 2016 13:29:27 +0000	25,8442000000	0
Tue, 10 May 2016 21:09:55 +0000	25,8442000000	0
Mon, 09 May 2016 16:16:18 +0000	25,8442000000	-0,002
Sat, 07 May 2016 04:31:07 +0000	25,8462000000	+0,002
Thu, 05 May 2016 07:04:30 +0000	25,8442000000	0
Sat, 30 Apr 2016 23:52:05 +0000	25,8442000000	0
Sat, 30 Apr 2016 01:38:16 +0000	25,8442000000	0
Thu, 28 Apr 2016 14:46:44 +0000	25,8442000000	0
Thu, 28 Apr 2016 04:58:04 +0000	25,8442000000	+0,0034
Tue, 26 Apr 2016 01:37:45 +0000	25,8408000000	-0,0054
Sun, 24 Apr 2016 17:35:06 +0000	25,8462000000	+0,0088
Wed, 13 Apr 2016 19:38:04 +0000	25,8374000000	0
Sun, 10 Apr 2016 12:50:30 +0000	25,8374000000	0
Sat, 09 Apr 2016 08:07:26 +0000	25,8374000000	+0,0033
Sun, 03 Apr 2016 20:59:08 +0000	25,8341000000	0
Sat, 02 Apr 2016 06:22:01 +0000	25,8341000000	0
Sat, 02 Apr 2016 01:00:23 +0000	25,8341000000	+9,3449
Tue, 29 Mar 2016 22:39:55 +0000	16,4892000000	-0,0043
Fri, 25 Mar 2016 17:24:38 +0000	16,4935000000	0
Thu, 24 Mar 2016 02:41:24 +0000	16,4935000000	-0,0062
Tue, 22 Mar 2016 13:15:41 +0000	16,4997000000	+0,0083
Sat, 19 Mar 2016 22:30:43 +0000	16,4914000000	0
Sat, 19 Mar 2016 15:09:08 +0000	16,4914000000	0
Tue, 15 Mar 2016 12:55:54 +0000	16,4914000000	-0,0021
Mon, 14 Mar 2016 18:23:54 +0000	16,4935000000	+0,0021
Mon, 07 Mar 2016 04:47:40 +0000	16,4914000000	0
Wed, 02 Mar 2016 20:23:29 +0000	16,4914000000	-0,0042
Tue, 01 Mar 2016 09:35:13 +0000	16,4956000000	+0,0021
Mon, 29 Feb 2016 23:31:42 +0000	16,4935000000	+0,0043
Sat, 27 Feb 2016 17:45:18 +0000	16,4892000000	-0,0022
Thu, 25 Feb 2016 03:30:58 +0000	16,4914000000	-0,0021
Tue, 23 Feb 2016 13:27:50 +0000	16,4935000000	-0,0043
Sun, 21 Feb 2016 11:22:09 +0000	16,4978000000	0
Sun, 21 Feb 2016 05:24:36 +0000	16,4978000000	+0,0043
Fri, 19 Feb 2016 08:42:08 +0000	16,4935000000	+0,0021
Thu, 18 Feb 2016 13:24:17 +0000	16,4914000000	-0,0032
Wed, 17 Feb 2016 02:40:31 +0000	16,4946000000	-0,001
Tue, 16 Feb 2016 08:09:36 +0000	16,4956000000	-0,0022
Mon, 15 Feb 2016 18:49:41 +0000	16,4978000000	+0,0043
Fri, 12 Feb 2016 13:15:44 +0000	16,4935000000	0
Mon, 08 Feb 2016 23:20:37 +0000	16,4935000000	+0,0019
Mon, 08 Feb 2016 16:33:30 +0000	16,4916000000	+0,0002
Mon, 08 Feb 2016 12:31:24 +0000	16,4914000000	-0,0008
Mon, 08 Feb 2016 07:50:56 +0000	16,4922000000	+0,0008
Mon, 08 Feb 2016 01:16:03 +0000	16,4914000000	+0,0171
Sun, 07 Feb 2016 17:29:14 +0000	16,4743000000	0
Sun, 07 Feb 2016 09:35:10 +0000	16,4743000000	0
Sun, 07 Feb 2016 04:51:19 +0000	16,4743000000	0
Sat, 06 Feb 2016 19:15:06 +0000	16,4743000000	-0,0171
Fri, 05 Feb 2016 13:53:52 +0000	16,4914000000	+0,0043
Thu, 04 Feb 2016 23:34:09 +0000	16,4871000000	-0,0021
Mon, 01 Feb 2016 20:17:38 +0000	16,4892000000	-0,0022
Fri, 29 Jan 2016 09:53:24 +0000	16,4914000000	0
Wed, 27 Jan 2016 18:51:33 +0000	16,4914000000	-0,0064
Sat, 23 Jan 2016 00:00:29 +0000	16,4978000000	+0,0043
Wed, 20 Jan 2016 06:08:25 +0000	16,4935000000	+0,0021
Mon, 18 Jan 2016 02:42:14 +0000	16,4914000000	0
Sun, 17 Jan 2016 18:34:16 +0000	16,4914000000	0
Mon, 11 Jan 2016 21:29:41 +0000	16,4914000000	-0,0064
Sat, 09 Jan 2016 10:35:27 +0000	16,4978000000	-0,0036
Thu, 07 Jan 2016 10:00:45 +0000	16,5014000000	+0,0079
Wed, 06 Jan 2016 15:16:08 +0000	16,4935000000	+0,0021
Tue, 05 Jan 2016 02:41:48 +0000	16,4914000000	-0,0042
Mon, 04 Jan 2016 18:26:52 +0000	16,4956000000	+0,0021
Mon, 04 Jan 2016 11:54:50 +0000	16,4935000000	+0,0021
Sun, 03 Jan 2016 01:32:40 +0000	16,4914000000	-0,0021
Wed, 30 Dec 2015 13:54:45 +0000	16,4935000000	0
Wed, 30 Dec 2015 05:40:18 +0000	16,4935000000	+0,0021
Sun, 27 Dec 2015 10:17:22 +0000	16,4914000000	0
Sat, 26 Dec 2015 01:56:19 +0000	16,4914000000	0
Wed, 23 Dec 2015 10:02:21 +0000	16,4914000000	-0,0042
Wed, 23 Dec 2015 01:44:18 +0000	16,4956000000	+0,0021
Tue, 22 Dec 2015 08:02:10 +0000	16,4935000000	-0,0043
Sun, 20 Dec 2015 13:25:32 +0000	16,4978000000	+0,0022
Fri, 18 Dec 2015 08:05:43 +0000	16,4956000000	+0,0042
Thu, 17 Dec 2015 09:39:30 +0000	16,4914000000	+0,0022
Mon, 14 Dec 2015 22:28:16 +0000	16,4892000000	-0,0043
Fri, 11 Dec 2015 07:09:36 +0000	16,4935000000	-0,0021
Thu, 10 Dec 2015 07:54:33 +0000	16,4956000000	0
Thu, 10 Dec 2015 03:21:24 +0000	16,4956000000	+0,0021
Sat, 05 Dec 2015 04:27:50 +0000	16,4935000000	0
Sat, 05 Dec 2015 00:18:40 +0000	16,4935000000	-0,0002
Fri, 04 Dec 2015 13:16:37 +0000	16,4937000000	-0,0019
Wed, 02 Dec 2015 17:53:55 +0000	16,4956000000	-0,0022
Wed, 02 Dec 2015 09:53:31 +0000	16,4978000000	+0,0064
Mon, 30 Nov 2015 10:28:00 +0000	16,4914000000	-0,0042
Sun, 29 Nov 2015 15:09:51 +0000	16,4956000000	-0,0013
Fri, 27 Nov 2015 19:58:58 +0000	16,4969000000	+0,0034
Thu, 26 Nov 2015 00:50:29 +0000	16,4935000000	0
Tue, 24 Nov 2015 00:20:27 +0000	16,4935000000	+0,0021
Sat, 21 Nov 2015 15:50:46 +0000	16,4914000000	0
Wed, 18 Nov 2015 19:50:57 +0000	16,4914000000	0
Tue, 17 Nov 2015 21:37:22 +0000	16,4914000000	+0,0022
Sun, 15 Nov 2015 12:27:07 +0000	16,4892000000	-0,0043
Tue, 10 Nov 2015 04:15:07 +0000	16,4935000000	-0,0021
Mon, 09 Nov 2015 17:29:35 +0000	16,4956000000	0
Thu, 05 Nov 2015 00:18:31 +0000	16,4956000000	+0,0064
Wed, 04 Nov 2015 11:50:09 +0000	16,4892000000	-0,0022
Mon, 02 Nov 2015 13:19:17 +0000	16,4914000000	0
Fri, 30 Oct 2015 04:05:18 +0000	16,4914000000	-0,0042
Thu, 29 Oct 2015 09:47:10 +0000	16,4956000000	+0,0042
Tue, 27 Oct 2015 07:21:31 +0000	16,4914000000	-0,0021
Fri, 23 Oct 2015 14:49:27 +0000	16,4935000000	+0,0064
Thu, 15 Oct 2015 17:02:19 +0000	16,4871000000	0
Wed, 14 Oct 2015 18:16:58 +0000	16,4871000000	-0,0064
Sat, 10 Oct 2015 19:18:43 +0000	16,4935000000	0
Thu, 08 Oct 2015 20:56:31 +0000	16,4935000000	+0,0043
Wed, 07 Oct 2015 10:41:09 +0000	16,4892000000	-0,0043
Mon, 05 Oct 2015 19:09:33 +0000	16,4935000000	+0,0043
Fri, 02 Oct 2015 00:56:45 +0000	16,4892000000	+0,0043
Thu, 01 Oct 2015 21:50:18 +0000	16,4849000000	-0,0086
Tue, 29 Sep 2015 14:16:25 +0000	16,4935000000	+0,0043
Sat, 26 Sep 2015 23:18:05 +0000	16,4892000000	-0,0043
Thu, 24 Sep 2015 00:58:54 +0000	16,4935000000	0
Wed, 23 Sep 2015 12:45:58 +0000	16,4935000000	-0,0043
Mon, 21 Sep 2015 17:30:23 +0000	16,4978000000	+0,0064
Mon, 14 Sep 2015 23:21:55 +0000	16,4914000000	+0,0043
Sun, 13 Sep 2015 08:19:12 +0000	16,4871000000	-0,0043
Fri, 11 Sep 2015 02:29:40 +0000	16,4914000000	0
Wed, 09 Sep 2015 17:39:52 +0000	16,4914000000	0
Tue, 08 Sep 2015 17:10:10 +0000	16,4914000000	-0,0064
Mon, 07 Sep 2015 09:42:41 +0000	16,4978000000	+0,0107
Sat, 05 Sep 2015 17:17:43 +0000	16,4871000000	-0,0043
Wed, 02 Sep 2015 08:01:25 +0000	16,4914000000	+0,0086
Sat, 29 Aug 2015 10:42:26 +0000	16,4828000000	0
Fri, 28 Aug 2015 19:31:30 +0000	16,4828000000	-0,0064
Sat, 22 Aug 2015 23:54:29 +0000	16,4892000000	0
Sat, 22 Aug 2015 07:10:00 +0000	16,4892000000	0
Wed, 12 Aug 2015 19:29:00 +0000	16,4892000000	-0,0086
Tue, 11 Aug 2015 01:34:52 +0000	16,4978000000	0
Mon, 10 Aug 2015 16:16:00 +0000	16,4978000000	+0,0086
Sun, 02 Aug 2015 15:39:44 +0000	16,4892000000	-0,0043
Wed, 29 Jul 2015 13:06:41 +0000	16,4935000000	0
Fri, 24 Jul 2015 04:29:25 +0000	16,4935000000	0
Fri, 24 Jul 2015 01:10:29 +0000	16,4935000000	0
Thu, 16 Jul 2015 05:37:32 +0000	16,4935000000	+0,0021
Thu, 16 Jul 2015 00:27:45 +0000	16,4914000000	0
Fri, 10 Jul 2015 05:11:37 +0000	16,4914000000	0
Tue, 07 Jul 2015 21:21:25 +0000	16,4914000000	-0,0021
Tue, 07 Jul 2015 01:15:25 +0000	16,4935000000	+0,0086
Fri, 03 Jul 2015 21:31:32 +0000	16,4849000000	-0,0107
Mon, 29 Jun 2015 06:15:14 +0000	16,4956000000	+0,0149
Sat, 27 Jun 2015 18:01:33 +0000	16,4807000000	-0,0128
Fri, 26 Jun 2015 07:02:11 +0000	16,4935000000	0
Thu, 25 Jun 2015 06:57:03 +0000	16,4935000000	+0,0021
Sun, 21 Jun 2015 18:39:54 +0000	16,4914000000	0
Sat, 20 Jun 2015 02:19:48 +0000	16,4914000000	-0,0021
Sun, 14 Jun 2015 00:05:10 +0000	16,4935000000	0
Sat, 13 Jun 2015 17:29:15 +0000	16,4935000000	+0,0021
Fri, 12 Jun 2015 03:15:44 +0000	16,4914000000	-0,0021
Tue, 09 Jun 2015 22:31:49 +0000	16,4935000000	0
Tue, 02 Jun 2015 08:17:24 +0000	16,4935000000	0
Sun, 10 May 2015 23:17:22 +0000	16,4935000000	-0,0043
Fri, 08 May 2015 03:56:57 +0000	16,4978000000	+0,0043
Mon, 04 May 2015 04:15:48 +0000	16,4935000000	0
Fri, 01 May 2015 13:10:04 +0000	16,4935000000	+0,0024
Thu, 30 Apr 2015 16:40:00 +0000	16,4911000000	-0,0024
Sat, 18 Apr 2015 11:16:52 +0000	16,4935000000	-0,0021
Wed, 15 Apr 2015 03:15:10 +0000	16,4956000000	0
Sat, 11 Apr 2015 14:55:32 +0000	16,4956000000	+0,0021
Mon, 06 Apr 2015 10:06:23 +0000	16,4935000000	0
Wed, 01 Apr 2015 23:27:49 +0000	16,4935000000	-0,0041
Wed, 01 Apr 2015 14:10:17 +0000	16,4976000000	+0,0041
Mon, 16 Mar 2015 15:39:51 +0000	16,4935000000	0
Tue, 03 Mar 2015 22:45:48 +0000	16,4935000000	+0,0021
Sat, 28 Feb 2015 23:10:52 +0000	16,4914000000	-0,0021
Mon, 23 Feb 2015 07:44:47 +0000	16,4935000000	0
Sun, 15 Feb 2015 12:54:36 +0000	16,4935000000	0
Tue, 03 Feb 2015 18:32:46 +0000	16,4935000000	+0,0021
Sat, 31 Jan 2015 06:16:23 +0000	16,4914000000	0
Wed, 28 Jan 2015 18:27:21 +0000	16,4914000000	0
Tue, 27 Jan 2015 22:44:47 +0000	16,4914000000	-0,0021
Thu, 15 Jan 2015 19:17:02 +0000	16,4935000000	0
Thu, 01 Jan 2015 06:53:30 +0000	16,4935000000	0
Thu, 11 Dec 2014 08:44:28 +0000	16,4935000000	-0,0047
Mon, 08 Dec 2014 06:56:20 +0000	16,4982000000	+0,0047
Sun, 07 Dec 2014 20:19:15 +0000	16,4935000000	-0,003
Fri, 05 Dec 2014 22:42:50 +0000	16,4965000000	+0,1606
Mon, 01 Dec 2014 16:12:20 +0000	16,3359000000	+0,0021
Thu, 27 Nov 2014 12:23:30 +0000	16,3338000000	-0,0177
Sat, 22 Nov 2014 12:36:58 +0000	16,3515000000	+0,008
Fri, 21 Nov 2014 04:31:44 +0000	16,3435000000	+0,0161
Wed, 19 Nov 2014 21:33:23 +0000	16,3274000000	-0,0064
Mon, 10 Nov 2014 23:05:09 +0000	16,3338000000	-0,0124
Sun, 09 Nov 2014 01:14:41 +0000	16,3462000000	+0,0188
Thu, 06 Nov 2014 15:18:31 +0000	16,3274000000	-0,0064
Fri, 31 Oct 2014 17:58:12 +0000	16,3338000000	0
Wed, 29 Oct 2014 01:18:55 +0000	16,3338000000	+0,0042
Mon, 27 Oct 2014 11:37:59 +0000	16,3296000000	-0,0171
Sat, 25 Oct 2014 21:39:30 +0000	16,3467000000	+0,0193
Mon, 13 Oct 2014 14:55:03 +0000	16,3274000000	0
Fri, 03 Oct 2014 18:57:07 +0000	16,3274000000	0
Tue, 16 Sep 2014 20:00:15 +0000	16,3274000000	-0,0064
Mon, 15 Sep 2014 09:10:56 +0000	16,3338000000	-0,0156
Sun, 14 Sep 2014 15:48:52 +0000	16,3494000000	0
Sat, 13 Sep 2014 03:43:13 +0000	16,3494000000	+0,0198
Thu, 11 Sep 2014 10:01:26 +0000	16,3296000000	-0,0124
Tue, 02 Sep 2014 05:17:47 +0000	16,3420000000	+0,0146
Tue, 26 Aug 2014 22:41:29 +0000	16,3274000000	-0,0189
Sun, 24 Aug 2014 06:26:59 +0000	16,3463000000	+0,0043
Mon, 18 Aug 2014 10:28:45 +0000	16,3420000000	+0,0021
Mon, 18 Aug 2014 03:36:38 +0000	16,3399000000	-0,0125
Sun, 17 Aug 2014 09:00:38 +0000	16,3524000000	+0,0005
Fri, 15 Aug 2014 06:14:37 +0000	16,3519000000	+0,0099
Wed, 13 Aug 2014 01:45:51 +0000	16,3420000000	0
Fri, 08 Aug 2014 03:51:15 +0000	16,3420000000	0
Tue, 05 Aug 2014 18:17:23 +0000	16,3420000000	0
Sun, 27 Jul 2014 22:52:34 +0000	16,3420000000	-0,0112
Wed, 23 Jul 2014 22:18:20 +0000	16,3532000000	+0,0133
Fri, 11 Jul 2014 14:22:42 +0000	16,3399000000	-0,0021
Thu, 10 Jul 2014 10:41:42 +0000	16,3420000000	-0,0099
Fri, 27 Jun 2014 22:00:16 +0000	16,3519000000	-0,0037
Wed, 25 Jun 2014 18:34:01 +0000	16,3556000000	+0,0157
Wed, 11 Jun 2014 00:12:41 +0000	16,3399000000	-0,0041
Fri, 06 Jun 2014 12:46:14 +0000	16,3440000000	+0,0009
Tue, 03 Jun 2014 22:06:17 +0000	16,3431000000	0
Fri, 30 May 2014 20:39:19 +0000	16,3431000000	0
Mon, 26 May 2014 23:37:20 +0000	16,3431000000	-0,0009
Mon, 26 May 2014 01:16:31 +0000	16,3440000000	+0,0009
Mon, 19 May 2014 17:54:06 +0000	16,3431000000	0
Sun, 18 May 2014 09:10:27 +0000	16,3431000000	-0,0009
Thu, 24 Apr 2014 13:18:03 +0000	16,3440000000	+0,0009
Fri, 18 Apr 2014 09:18:31 +0000	16,3431000000	0
Tue, 15 Apr 2014 06:34:29 +0000	16,3431000000	-0,0004
Mon, 07 Apr 2014 07:45:31 +0000	16,3435000000	0
Fri, 04 Apr 2014 16:03:16 +0000	16,3435000000	+0,0004
Sat, 29 Mar 2014 21:31:11 +0000	16,3431000000	+0,0013
Mon, 10 Feb 2014 05:38:51 +0000	16,3418000000	+0,0144
Thu, 09 Jan 2014 16:44:27 +0000	16,3274000000	-0,0384
Tue, 31 Dec 2013 23:29:50 +0000	16,3658000000	+0,0227
Sat, 30 Nov 2013 21:04:13 +0000	16,3431000000	6,5800000002
Sat, 02 Nov 2013 19:10:13 +0000	16,3431658000	0
Tue, 01 Oct 2013 12:00:11 +0000	16,3431658000	+0,0003964
Wed, 18 Sep 2013 19:46:54 +0000	16,3427694000	+0,000453
Sun, 15 Sep 2013 00:03:32 +0000	16,3423164000	-0,0004216
Thu, 29 Aug 2013 10:31:06 +0000	16,3427380000	+0,0004216
Thu, 22 Aug 2013 16:48:15 +0000	16,3423164000	-0,001271
Wed, 14 Aug 2013 09:42:32 +0000	16,3435874000	0
Mon, 12 Aug 2013 03:03:19 +0000	16,3435874000	+0,001271
Wed, 07 Aug 2013 02:15:55 +0000	16,3423164000	-0,001271
Mon, 22 Jul 2013 20:11:58 +0000	16,3435874000	0
Sun, 21 Jul 2013 05:21:48 +0000	16,3435874000	+0,0004216
Sat, 06 Jul 2013 16:59:19 +0000	16,3431658000	0
Mon, 24 Jun 2013 19:47:29 +0000	16,3431658000	-0,0004216
Sun, 23 Jun 2013 12:08:09 +0000	16,3435874000	0
Sun, 23 Jun 2013 06:49:03 +0000	16,3435874000	+0,0008494
Tue, 11 Jun 2013 05:51:08 +0000	16,3427380000	-0,0008494
Wed, 22 May 2013 01:47:50 +0000	16,3435874000	+0,0004216
Thu, 02 May 2013 18:36:33 +0000	16,3431658000	0
Wed, 24 Apr 2013 11:55:21 +0000	16,3431658000	-0,0004216
Fri, 12 Apr 2013 13:31:18 +0000	16,3435874000	0
Fri, 05 Apr 2013 14:34:59 +0000	16,3435874000	0
Wed, 03 Apr 2013 01:55:42 +0000	16,3435874000	0
Thu, 28 Mar 2013 06:06:46 +0000	16,3435874000	0
Tue, 26 Mar 2013 22:14:16 +0000	16,3435874000	+0,0008494
Sat, 23 Mar 2013 09:49:47 +0000	16,3427380000	0
Fri, 01 Mar 2013 00:03:52 +0000	16,3427380000	-0,0008494
Sun, 24 Feb 2013 12:29:06 +0000	16,3435874000	+0,0008494
Thu, 21 Feb 2013 17:06:55 +0000	16,3427380000	-0,0004278
Wed, 20 Feb 2013 17:08:28 +0000	16,3431658000	-0,0209116
Wed, 13 Feb 2013 21:38:59 +0000	16,3640774000	0
Tue, 12 Feb 2013 03:54:13 +0000	16,3640774000	+5,209004
Sun, 10 Feb 2013 11:51:59 +0000	11,1550734000	0
Sun, 03 Feb 2013 19:41:43 +0000	11,1550734000	0
Thu, 24 Jan 2013 16:58:19 +0000	11,1550734000	+0,0005798
Sun, 20 Jan 2013 00:47:54 +0000	11,1544936000	-0,0005798
Wed, 16 Jan 2013 23:44:10 +0000	11,1550734000	0
Sat, 12 Jan 2013 23:18:59 +0000	11,1550734000	+0,0005583
Sat, 15 Dec 2012 17:05:03 +0000	11,1545151000	-0,0002577
Tue, 06 Nov 2012 04:27:29 +0000	11,1547728000	0
Thu, 20 Sep 2012 03:47:55 +0000	11,1547728000	0
Wed, 12 Sep 2012 02:43:31 +0000	11,1547728000	-0,0003006
Fri, 17 Aug 2012 16:45:18 +0000	11,1550734000	0
Mon, 13 Aug 2012 21:38:36 +0000	11,1550734000	+0,0005583
Sun, 17 Jun 2012 03:53:03 +0000	11,1545151000	-0,0002577
Thu, 14 Jun 2012 18:51:11 +0000	11,1547728000	0
Thu, 14 Jun 2012 12:06:38 +0000	11,1547728000	-0,0014602
Sun, 10 Jun 2012 07:43:51 +0000	11,1562330000	-0,0057977
Fri, 25 May 2012 11:06:28 +0000	11,1620307000	+0,0072579
Fri, 04 May 2012 00:17:47 +0000	11,1547728000	-0,0003006
Sat, 28 Apr 2012 13:46:41 +0000	11,1550734000	+0,027743
Wed, 28 Mar 2012 02:27:45 +0000	11,1273304000	0
Tue, 06 Mar 2012 03:56:53 +0000	11,1273304000	+11,1273304
Tue, 14 Feb 2012 16:41:32 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса OMR в VEF обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 02:29:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Венесуэльский Боливар

Примечание: График курса обмена валют Оманский риал/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Венесуэльский Боливар в течение 2223 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.