Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

OMR/XOF

Обменный курс на сегодня для OMR/XOF является OMR за XOF, это означает, что с 100 Оманских риалов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или XOF.

OMR в XOF обменного курса
Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 12:55:35 +0000	1 379,7365000000	-4,4706
Sat, 17 Mar 2018 15:34:35 +0000	1 384,2071000000	-6,6738
Thu, 01 Mar 2018 23:59:34 +0000	1 390,8809000000	-67,7774
Wed, 01 Nov 2017 16:45:37 +0000	1 458,6583000000	-5,8427
Wed, 01 Nov 2017 08:30:24 +0000	1 464,5010000000	-3,7683
Sun, 29 Oct 2017 20:44:32 +0000	1 468,2693000000	-3,4421
Fri, 27 Oct 2017 22:00:01 +0000	1 471,7114000000	+36,4417
Thu, 26 Oct 2017 17:59:56 +0000	1 435,2697000000	+3,7291
Mon, 23 Oct 2017 03:44:07 +0000	1 431,5406000000	-11,8846
Thu, 19 Oct 2017 11:08:45 +0000	1 443,4252000000	+14,1112
Tue, 17 Oct 2017 20:57:43 +0000	1 429,3140000000	-2,5987
Sun, 15 Oct 2017 15:25:38 +0000	1 431,9127000000	0
Fri, 06 Oct 2017 05:39:18 +0000	1 431,9127000000	-1,49
Fri, 29 Sep 2017 22:31:46 +0000	1 433,4027000000	+20,1907
Thu, 28 Sep 2017 14:58:28 +0000	1 413,2120000000	-10,5345
Tue, 26 Sep 2017 19:57:30 +0000	1 423,7465000000	+10,0251
Sun, 24 Sep 2017 16:42:48 +0000	1 413,7214000000	+0,8769
Thu, 14 Sep 2017 11:23:41 +0000	1 412,8445000000	-0,7351
Thu, 14 Sep 2017 02:30:48 +0000	1 413,5796000000	-9,6208
Tue, 12 Sep 2017 23:30:39 +0000	1 423,2004000000	-13,3588
Sat, 02 Sep 2017 05:43:51 +0000	1 436,5592000000	+12,8747
Tue, 29 Aug 2017 20:56:20 +0000	1 423,6845000000	-4,1636
Sun, 27 Aug 2017 10:48:07 +0000	1 427,8481000000	0
Sat, 26 Aug 2017 15:43:26 +0000	1 427,8481000000	0
Sat, 26 Aug 2017 02:37:50 +0000	1 427,8481000000	-20,2726
Sat, 19 Aug 2017 00:19:58 +0000	1 448,1207000000	-2,5893
Fri, 18 Aug 2017 15:08:23 +0000	1 450,7100000000	-1,2346
Thu, 17 Aug 2017 09:15:06 +0000	1 451,9446000000	+8,1246
Mon, 14 Aug 2017 10:13:25 +0000	1 443,8200000000	+2,9918
Tue, 01 Aug 2017 00:31:56 +0000	1 440,8282000000	-10,9319
Mon, 31 Jul 2017 07:30:22 +0000	1 451,7601000000	+1,8077
Sun, 30 Jul 2017 02:04:11 +0000	1 449,9524000000	-10,515
Sun, 23 Jul 2017 17:04:34 +0000	1 460,4674000000	0
Sat, 22 Jul 2017 06:41:41 +0000	1 460,4674000000	-16,8526
Thu, 20 Jul 2017 01:31:46 +0000	1 477,3200000000	-1,4688
Wed, 19 Jul 2017 08:44:32 +0000	1 478,7888000000	+0,4462
Tue, 18 Jul 2017 09:28:30 +0000	1 478,3426000000	-7,215
Mon, 17 Jul 2017 13:12:42 +0000	1 485,5576000000	+0,1308
Sun, 16 Jul 2017 23:36:13 +0000	1 485,4268000000	+0,9487
Sun, 16 Jul 2017 13:05:35 +0000	1 484,4781000000	0
Sat, 15 Jul 2017 13:50:51 +0000	1 484,4781000000	-8,3752
Tue, 11 Jul 2017 14:20:13 +0000	1 492,8533000000	-3,0697
Mon, 10 Jul 2017 11:39:35 +0000	1 495,9230000000	+1,868
Sat, 08 Jul 2017 16:11:32 +0000	1 494,0550000000	+3,9474
Fri, 30 Jun 2017 06:31:54 +0000	1 490,1076000000	-4,1818
Thu, 29 Jun 2017 13:16:43 +0000	1 494,2894000000	-0,5402
Thu, 29 Jun 2017 01:23:48 +0000	1 494,8296000000	-26,9517
Fri, 23 Jun 2017 18:04:44 +0000	1 521,7813000000	-7,9914
Tue, 20 Jun 2017 15:06:04 +0000	1 529,7727000000	+8,197
Mon, 19 Jun 2017 04:04:17 +0000	1 521,5757000000	-5,1812
Fri, 16 Jun 2017 13:06:38 +0000	1 526,7569000000	-1,7808
Thu, 15 Jun 2017 22:06:28 +0000	1 528,5377000000	+9,8092
Wed, 14 Jun 2017 20:34:13 +0000	1 518,7285000000	-3,3041
Sat, 10 Jun 2017 19:47:07 +0000	1 522,0326000000	-0,2112
Fri, 09 Jun 2017 20:11:26 +0000	1 522,2438000000	+11,0014
Fri, 02 Jun 2017 19:12:46 +0000	1 511,2424000000	-9,1114
Fri, 02 Jun 2017 12:14:18 +0000	1 520,3538000000	-2,3175
Tue, 30 May 2017 19:51:16 +0000	1 522,6713000000	+3,4021
Thu, 25 May 2017 14:44:18 +0000	1 519,2692000000	-5,2404
Wed, 24 May 2017 16:19:54 +0000	1 524,5096000000	+1,7709
Wed, 24 May 2017 02:02:30 +0000	1 522,7387000000	-7,3163
Thu, 18 May 2017 08:53:49 +0000	1 530,0550000000	-2,9784
Wed, 17 May 2017 04:07:06 +0000	1 533,0334000000	-18,4826
Tue, 16 May 2017 00:58:03 +0000	1 551,5160000000	-16,0482
Wed, 10 May 2017 21:21:27 +0000	1 567,5642000000	+15,3425
Mon, 08 May 2017 03:29:51 +0000	1 552,2217000000	-5,8802
Thu, 04 May 2017 13:20:44 +0000	1 558,1019000000	-2,2948
Tue, 02 May 2017 07:12:10 +0000	1 560,3967000000	-2,9036
Sun, 30 Apr 2017 02:36:38 +0000	1 563,3003000000	+0,4104
Thu, 27 Apr 2017 06:14:56 +0000	1 562,8899000000	-25,6415
Sun, 23 Apr 2017 17:14:39 +0000	1 588,5314000000	0
Sun, 23 Apr 2017 10:15:09 +0000	1 588,5314000000	0
Sat, 22 Apr 2017 18:43:33 +0000	1 588,5314000000	+0,3496
Wed, 19 Apr 2017 11:16:29 +0000	1 588,1818000000	+0,6647
Tue, 18 Apr 2017 19:50:57 +0000	1 587,5171000000	-21,8764
Tue, 11 Apr 2017 02:14:25 +0000	1 609,3935000000	+4,8304
Fri, 07 Apr 2017 15:09:46 +0000	1 604,5631000000	+4,2766
Fri, 07 Apr 2017 04:40:41 +0000	1 600,2865000000	+4,5923
Wed, 05 Apr 2017 09:04:14 +0000	1 595,6942000000	-0,3014
Tue, 04 Apr 2017 21:34:58 +0000	1 595,9956000000	-3,4441
Tue, 04 Apr 2017 08:08:34 +0000	1 599,4397000000	+1,8841
Sun, 02 Apr 2017 13:32:05 +0000	1 597,5556000000	0
Sun, 02 Apr 2017 09:45:30 +0000	1 597,5556000000	+3,2222
Fri, 31 Mar 2017 00:47:54 +0000	1 594,3334000000	+2,5889
Thu, 30 Mar 2017 17:28:41 +0000	1 591,7445000000	+7,8448
Thu, 30 Mar 2017 06:15:05 +0000	1 583,8997000000	+14,8929
Tue, 28 Mar 2017 09:23:42 +0000	1 569,0068000000	+2,6685
Mon, 27 Mar 2017 12:17:20 +0000	1 566,3383000000	-19,8907
Sun, 19 Mar 2017 05:20:07 +0000	1 586,2290000000	-0,6814
Thu, 16 Mar 2017 16:24:04 +0000	1 586,9104000000	-2,2184
Thu, 16 Mar 2017 04:26:56 +0000	1 589,1288000000	-6,4945
Sat, 11 Mar 2017 03:02:41 +0000	1 595,6233000000	-11,948
Fri, 10 Mar 2017 05:49:23 +0000	1 607,5713000000	-5,3281
Tue, 07 Mar 2017 15:11:58 +0000	1 612,8994000000	+3,466
Mon, 06 Mar 2017 19:33:13 +0000	1 609,4334000000	+3,2629
Tue, 28 Feb 2017 15:58:59 +0000	1 606,1705000000	-5,7975
Sat, 25 Feb 2017 02:35:51 +0000	1 611,9680000000	-2,2484
Thu, 23 Feb 2017 12:14:00 +0000	1 614,2164000000	-1,5309
Tue, 21 Feb 2017 15:21:03 +0000	1 615,7473000000	+11,5787
Sun, 19 Feb 2017 02:31:53 +0000	1 604,1686000000	+2,0213
Thu, 16 Feb 2017 12:56:27 +0000	1 602,1473000000	-2,8496
Tue, 14 Feb 2017 10:36:00 +0000	1 604,9969000000	+3,3603
Sun, 12 Feb 2017 15:38:19 +0000	1 601,6366000000	0
Sat, 11 Feb 2017 15:27:33 +0000	1 601,6366000000	+4,1266
Fri, 10 Feb 2017 04:09:32 +0000	1 597,5100000000	+19,0404
Thu, 02 Feb 2017 06:07:04 +0000	1 578,4696000000	-12,971
Sun, 29 Jan 2017 17:57:18 +0000	1 591,4406000000	0
Sun, 29 Jan 2017 10:40:01 +0000	1 591,4406000000	-2,2235
Fri, 27 Jan 2017 17:32:26 +0000	1 593,6641000000	-1,4327
Fri, 27 Jan 2017 00:02:19 +0000	1 595,0968000000	+2,3117
Thu, 26 Jan 2017 20:26:02 +0000	1 592,7851000000	-10,2287
Tue, 24 Jan 2017 19:55:39 +0000	1 603,0138000000	-7,6152
Sun, 22 Jan 2017 04:45:58 +0000	1 610,6290000000	-6,9339
Tue, 10 Jan 2017 10:10:09 +0000	1 617,5629000000	-1,813
Mon, 09 Jan 2017 20:04:49 +0000	1 619,3759000000	+1,1326
Mon, 09 Jan 2017 12:55:39 +0000	1 618,2433000000	-1,3926
Sat, 07 Jan 2017 15:08:20 +0000	1 619,6359000000	0
Sat, 07 Jan 2017 02:34:08 +0000	1 619,6359000000	+1,5534
Fri, 06 Jan 2017 12:04:55 +0000	1 618,0825000000	-7,4052
Wed, 04 Jan 2017 15:19:00 +0000	1 625,4877000000	+1,6894
Wed, 04 Jan 2017 12:14:43 +0000	1 623,7983000000	0
Wed, 04 Jan 2017 02:11:49 +0000	1 623,7983000000	-1,6894
Tue, 03 Jan 2017 20:19:16 +0000	1 625,4877000000	-3,9485
Tue, 03 Jan 2017 05:14:56 +0000	1 629,4362000000	-1,6951
Mon, 02 Jan 2017 20:58:27 +0000	1 631,1313000000	0
Sat, 31 Dec 2016 05:17:59 +0000	1 631,1313000000	0
Thu, 29 Dec 2016 21:21:58 +0000	1 631,1313000000	+19,9046
Mon, 26 Dec 2016 12:57:13 +0000	1 611,2267000000	-1,2571
Sun, 25 Dec 2016 14:22:16 +0000	1 612,4838000000	0
Sun, 25 Dec 2016 05:50:09 +0000	1 612,4838000000	0
Sun, 25 Dec 2016 01:48:26 +0000	1 612,4838000000	0
Fri, 23 Dec 2016 16:39:50 +0000	1 612,4838000000	+1,6758
Sun, 18 Dec 2016 20:46:26 +0000	1 610,8080000000	-1,6758
Sun, 18 Dec 2016 12:26:04 +0000	1 612,4838000000	0
Sat, 17 Dec 2016 07:46:00 +0000	1 612,4838000000	+20,8063
Wed, 14 Dec 2016 23:30:12 +0000	1 591,6775000000	+1,2409
Wed, 14 Dec 2016 14:22:53 +0000	1 590,4366000000	-15,5176
Sun, 27 Nov 2016 15:31:11 +0000	1 605,9542000000	0
Sun, 27 Nov 2016 05:24:14 +0000	1 605,9542000000	+16,5097
Fri, 25 Nov 2016 09:10:42 +0000	1 589,4445000000	+0,7431
Fri, 25 Nov 2016 02:29:44 +0000	1 588,7014000000	0
Wed, 23 Nov 2016 16:46:03 +0000	1 588,7014000000	-5,8685
Mon, 21 Nov 2016 16:25:34 +0000	1 594,5699000000	+0,5195
Fri, 18 Nov 2016 05:46:29 +0000	1 594,0504000000	-2,0784
Tue, 15 Nov 2016 03:40:31 +0000	1 596,1288000000	+6,3651
Thu, 10 Nov 2016 15:07:10 +0000	1 589,7637000000	+17,4261
Thu, 10 Nov 2016 04:33:28 +0000	1 572,3376000000	+11,2987
Sat, 05 Nov 2016 12:45:54 +0000	1 561,0389000000	-4,2554
Fri, 04 Nov 2016 09:40:06 +0000	1 565,2943000000	-2,2556
Tue, 25 Oct 2016 21:43:04 +0000	1 567,5499000000	+2,598
Mon, 24 Oct 2016 22:46:48 +0000	1 564,9519000000	+0,848
Sat, 22 Oct 2016 05:10:11 +0000	1 564,1039000000	+10,987
Wed, 19 Oct 2016 15:39:20 +0000	1 553,1169000000	+8,5714
Thu, 13 Oct 2016 23:00:20 +0000	1 544,5455000000	-1,3319
Thu, 13 Oct 2016 07:47:49 +0000	1 545,8774000000	+0,6825
Wed, 12 Oct 2016 12:31:17 +0000	1 545,1949000000	+20,0001
Sun, 09 Oct 2016 20:12:10 +0000	1 525,1948000000	+0,9646
Thu, 06 Oct 2016 13:01:07 +0000	1 524,2302000000	+3,8407
Fri, 30 Sep 2016 09:22:30 +0000	1 520,3895000000	+3,2511
Sun, 18 Sep 2016 12:53:30 +0000	1 517,1384000000	+0,7965
Wed, 14 Sep 2016 01:26:37 +0000	1 516,3419000000	0
Tue, 13 Sep 2016 20:25:02 +0000	1 516,3419000000	+5,9645
Fri, 09 Sep 2016 08:24:14 +0000	1 510,3774000000	-11,4577
Mon, 05 Sep 2016 07:38:49 +0000	1 521,8351000000	-2,0982
Mon, 05 Sep 2016 02:03:34 +0000	1 523,9333000000	-6,0225
Thu, 01 Sep 2016 19:53:06 +0000	1 529,9558000000	+20,709
Sun, 28 Aug 2016 11:45:18 +0000	1 509,2468000000	0
Sun, 28 Aug 2016 03:21:18 +0000	1 509,2468000000	+0,6754
Fri, 26 Aug 2016 09:23:00 +0000	1 508,5714000000	0
Thu, 25 Aug 2016 16:32:31 +0000	1 508,5714000000	+0,8472
Sat, 20 Aug 2016 11:14:35 +0000	1 507,7242000000	0
Sat, 20 Aug 2016 04:37:12 +0000	1 507,7242000000	+0,5776
Thu, 18 Aug 2016 19:08:30 +0000	1 507,1466000000	-16,2301
Tue, 16 Aug 2016 04:47:38 +0000	1 523,3767000000	+0,1578
Sun, 14 Aug 2016 18:17:57 +0000	1 523,2189000000	0
Sun, 14 Aug 2016 14:43:24 +0000	1 523,2189000000	-13,1541
Tue, 09 Aug 2016 21:59:39 +0000	1 536,3730000000	-3,9026
Sat, 06 Aug 2016 19:30:44 +0000	1 540,2756000000	+16,7386
Wed, 03 Aug 2016 08:08:19 +0000	1 523,5370000000	-26,9956
Wed, 27 Jul 2016 12:24:14 +0000	1 550,5326000000	-0,2347
Fri, 22 Jul 2016 04:43:03 +0000	1 550,7673000000	+5,438
Wed, 20 Jul 2016 05:52:19 +0000	1 545,3293000000	+14,44
Mon, 18 Jul 2016 01:43:28 +0000	1 530,8893000000	0
Sun, 17 Jul 2016 03:24:16 +0000	1 530,8893000000	0
Fri, 15 Jul 2016 17:08:26 +0000	1 530,8893000000	-2,139
Fri, 15 Jul 2016 05:01:16 +0000	1 533,0283000000	-11,7769
Sat, 09 Jul 2016 22:37:22 +0000	1 544,8052000000	+15,0648
Tue, 05 Jul 2016 02:44:43 +0000	1 529,7404000000	-8,5264
Tue, 28 Jun 2016 22:56:47 +0000	1 538,2668000000	+37,3333
Mon, 20 Jun 2016 02:37:39 +0000	1 500,9335000000	-9,9989
Sat, 18 Jun 2016 17:18:25 +0000	1 510,9324000000	-3,4134
Fri, 17 Jun 2016 05:12:44 +0000	1 514,3458000000	-4,5349
Tue, 14 Jun 2016 17:34:48 +0000	1 518,8807000000	+25,046
Wed, 08 Jun 2016 16:11:08 +0000	1 493,8347000000	-5,9756
Tue, 07 Jun 2016 11:44:15 +0000	1 499,8103000000	-0,5283
Fri, 03 Jun 2016 20:39:04 +0000	1 500,3386000000	-21,7193
Fri, 27 May 2016 00:51:17 +0000	1 522,0579000000	+4,0688
Fri, 20 May 2016 07:45:38 +0000	1 517,9891000000	-2,7657
Thu, 19 May 2016 16:02:34 +0000	1 520,7548000000	+15,0463
Tue, 17 May 2016 00:05:17 +0000	1 505,7085000000	0
Mon, 16 May 2016 00:04:57 +0000	1 505,7085000000	-1,2727
Sat, 14 May 2016 15:51:22 +0000	1 506,9812000000	+4,7209
Fri, 13 May 2016 08:05:02 +0000	1 502,2603000000	+8,1713
Thu, 12 May 2016 13:29:35 +0000	1 494,0890000000	-0,1965
Mon, 09 May 2016 16:16:23 +0000	1 494,2855000000	-0,0657
Mon, 09 May 2016 10:51:27 +0000	1 494,3512000000	+12,0253
Wed, 04 May 2016 13:53:23 +0000	1 482,3259000000	-6,6059
Fri, 29 Apr 2016 14:23:31 +0000	1 488,9318000000	-16,7143
Thu, 28 Apr 2016 03:55:07 +0000	1 505,6461000000	-12,3878
Sun, 24 Apr 2016 03:02:22 +0000	1 518,0339000000	+8,3805
Wed, 13 Apr 2016 19:38:19 +0000	1 509,6534000000	+14,9692
Sun, 10 Apr 2016 12:50:51 +0000	1 494,6842000000	+0,333
Tue, 05 Apr 2016 01:41:45 +0000	1 494,3512000000	-0,5326
Sun, 03 Apr 2016 20:59:13 +0000	1 494,8838000000	+0,1442
Fri, 01 Apr 2016 09:31:26 +0000	1 494,7396000000	-33,6397
Thu, 24 Mar 2016 12:56:01 +0000	1 528,3793000000	+3,1256
Thu, 24 Mar 2016 02:41:29 +0000	1 525,2537000000	-9,549
Tue, 15 Mar 2016 00:26:14 +0000	1 534,8027000000	+2,2013
Mon, 14 Mar 2016 09:40:44 +0000	1 532,6014000000	-17,6427
Mon, 07 Mar 2016 04:47:45 +0000	1 550,2441000000	-14,8837
Tue, 01 Mar 2016 03:29:13 +0000	1 565,1278000000	+19,1842
Fri, 26 Feb 2016 09:09:27 +0000	1 545,9436000000	+13,2041
Mon, 22 Feb 2016 03:21:26 +0000	1 532,7395000000	+1,7444
Sun, 21 Feb 2016 16:40:44 +0000	1 530,9951000000	0
Sun, 21 Feb 2016 11:22:13 +0000	1 530,9951000000	-0,0912
Thu, 18 Feb 2016 12:02:48 +0000	1 531,0863000000	+3,5906
Mon, 15 Feb 2016 18:49:46 +0000	1 527,4957000000	+19,9843
Thu, 11 Feb 2016 02:35:04 +0000	1 507,5114000000	-53,0164
Thu, 28 Jan 2016 12:51:02 +0000	1 560,5278000000	-4,6
Thu, 28 Jan 2016 06:17:34 +0000	1 565,1278000000	-8,2394
Tue, 26 Jan 2016 13:18:33 +0000	1 573,3672000000	+3,0722
Tue, 26 Jan 2016 00:16:05 +0000	1 570,2950000000	-2,2006
Fri, 22 Jan 2016 12:42:32 +0000	1 572,4956000000	+8,5892
Thu, 21 Jan 2016 05:40:03 +0000	1 563,9064000000	+2,7947
Sun, 17 Jan 2016 18:34:19 +0000	1 561,1117000000	-9,8483
Tue, 12 Jan 2016 11:16:16 +0000	1 570,9600000000	+11,0981
Sat, 09 Jan 2016 03:49:17 +0000	1 559,8619000000	-12,2981
Thu, 07 Jan 2016 16:51:38 +0000	1 572,1600000000	-8,565
Tue, 05 Jan 2016 10:42:52 +0000	1 580,7250000000	+13,1491
Fri, 01 Jan 2016 00:13:56 +0000	1 567,5759000000	+7,8337
Thu, 31 Dec 2015 10:47:09 +0000	1 559,7422000000	+7,4497
Tue, 29 Dec 2015 08:15:23 +0000	1 552,2925000000	+0,5056
Mon, 28 Dec 2015 10:15:05 +0000	1 551,7869000000	-3,2684
Thu, 24 Dec 2015 15:06:53 +0000	1 555,0553000000	-2,4884
Thu, 24 Dec 2015 06:49:12 +0000	1 557,5437000000	-4,3433
Wed, 23 Dec 2015 15:35:12 +0000	1 561,8870000000	-6,372
Sun, 20 Dec 2015 13:00:49 +0000	1 568,2590000000	0
Sat, 19 Dec 2015 08:48:11 +0000	1 568,2590000000	+0,5387
Thu, 17 Dec 2015 09:39:37 +0000	1 567,7203000000	+15,6505
Wed, 16 Dec 2015 20:11:23 +0000	1 552,0698000000	-5,9011
Wed, 16 Dec 2015 01:06:38 +0000	1 557,9709000000	+9,9303
Tue, 15 Dec 2015 03:21:32 +0000	1 548,0406000000	-13,6913
Wed, 09 Dec 2015 05:40:02 +0000	1 561,7319000000	-3,0241
Fri, 04 Dec 2015 16:46:17 +0000	1 564,7560000000	+5,8102
Thu, 03 Dec 2015 19:15:36 +0000	1 558,9458000000	-52,7119
Wed, 02 Dec 2015 17:53:59 +0000	1 611,6577000000	+6,7181
Wed, 02 Dec 2015 06:07:14 +0000	1 604,9396000000	-6,9094
Tue, 01 Dec 2015 01:38:14 +0000	1 611,8490000000	+1,5997
Mon, 30 Nov 2015 11:45:56 +0000	1 610,2493000000	+2,0139
Fri, 27 Nov 2015 19:59:02 +0000	1 608,2354000000	-1,4622
Fri, 27 Nov 2015 10:28:04 +0000	1 609,6976000000	+5,8338
Thu, 26 Nov 2015 01:02:57 +0000	1 603,8638000000	+5,3996
Wed, 25 Nov 2015 06:10:26 +0000	1 598,4642000000	-2,9873
Tue, 24 Nov 2015 08:15:51 +0000	1 601,4515000000	+1,3358
Sat, 21 Nov 2015 04:57:56 +0000	1 600,1157000000	+9,8583
Fri, 20 Nov 2015 07:40:31 +0000	1 590,2574000000	-1,2464
Thu, 19 Nov 2015 06:13:20 +0000	1 591,5038000000	-9,6647
Wed, 18 Nov 2015 19:50:56 +0000	1 601,1685000000	+1,1279
Tue, 17 Nov 2015 21:37:27 +0000	1 600,0406000000	+18,9193
Sun, 15 Nov 2015 16:31:54 +0000	1 581,1213000000	+5,474
Thu, 12 Nov 2015 22:36:23 +0000	1 575,6473000000	-10,5381
Wed, 11 Nov 2015 11:45:03 +0000	1 586,1854000000	-5,616
Tue, 10 Nov 2015 14:04:21 +0000	1 591,8014000000	+5,9423
Mon, 09 Nov 2015 16:13:48 +0000	1 585,8591000000	+20,1811
Fri, 06 Nov 2015 00:18:03 +0000	1 565,6780000000	-2,9084
Wed, 04 Nov 2015 22:00:38 +0000	1 568,5864000000	+21,7207
Mon, 02 Nov 2015 12:59:21 +0000	1 546,8657000000	-1,1146
Sun, 01 Nov 2015 20:38:36 +0000	1 547,9803000000	+7,4793
Tue, 27 Oct 2015 07:21:35 +0000	1 540,5010000000	-5,4522
Sun, 25 Oct 2015 23:56:15 +0000	1 545,9532000000	-0,4113
Sat, 24 Oct 2015 20:56:51 +0000	1 546,3645000000	+15,8285
Fri, 23 Oct 2015 10:03:38 +0000	1 530,5360000000	-2,9092
Thu, 22 Oct 2015 22:10:25 +0000	1 533,4452000000	+36,2738
Tue, 20 Oct 2015 12:06:00 +0000	1 497,1714000000	+1,6397
Wed, 14 Oct 2015 03:12:59 +0000	1 495,5317000000	-1,3077
Tue, 13 Oct 2015 18:58:22 +0000	1 496,8394000000	-0,9962
Tue, 13 Oct 2015 15:51:31 +0000	1 497,8356000000	+0,1348
Tue, 13 Oct 2015 07:46:48 +0000	1 497,7008000000	+1,4097
Mon, 12 Oct 2015 10:54:10 +0000	1 496,2911000000	-2,9253
Mon, 12 Oct 2015 00:07:09 +0000	1 499,2164000000	-0,7919
Sun, 11 Oct 2015 20:46:50 +0000	1 500,0083000000	-12,5223
Tue, 06 Oct 2015 15:37:18 +0000	1 512,5306000000	-12,5646
Wed, 30 Sep 2015 18:20:23 +0000	1 525,0952000000	+12,6318
Tue, 29 Sep 2015 17:10:52 +0000	1 512,4634000000	+0,1343
Tue, 29 Sep 2015 05:30:25 +0000	1 512,3291000000	-12,5082
Mon, 28 Sep 2015 13:04:46 +0000	1 524,8373000000	+2,1736
Mon, 28 Sep 2015 08:14:27 +0000	1 522,6637000000	+1,6868
Sat, 26 Sep 2015 23:18:10 +0000	1 520,9769000000	0
Sat, 26 Sep 2015 05:47:41 +0000	1 520,9769000000	-2,9125
Fri, 25 Sep 2015 02:13:18 +0000	1 523,8894000000	-7,5335
Wed, 23 Sep 2015 06:41:38 +0000	1 531,4229000000	+25,8475
Thu, 17 Sep 2015 15:40:59 +0000	1 505,5754000000	-4,0733
Wed, 16 Sep 2015 02:43:57 +0000	1 509,6487000000	+2,475
Tue, 15 Sep 2015 13:26:41 +0000	1 507,1737000000	+5,5754
Sun, 13 Sep 2015 23:50:32 +0000	1 501,5983000000	-0,3382
Sun, 13 Sep 2015 08:19:16 +0000	1 501,9365000000	-7,9799
Fri, 11 Sep 2015 00:27:14 +0000	1 509,9164000000	-10,8323
Wed, 09 Sep 2015 00:38:50 +0000	1 520,7487000000	-6,5485
Tue, 08 Sep 2015 00:11:59 +0000	1 527,2972000000	+8,0717
Mon, 31 Aug 2015 12:04:38 +0000	1 519,2255000000	+21,3708
Wed, 26 Aug 2015 18:10:01 +0000	1 497,8547000000	+11,0638
Wed, 26 Aug 2015 11:06:11 +0000	1 486,7909000000	+2,3971
Mon, 24 Aug 2015 03:54:25 +0000	1 484,3938000000	-11,4717
Sat, 22 Aug 2015 06:06:13 +0000	1 495,8655000000	-48,1168
Wed, 19 Aug 2015 13:11:11 +0000	1 543,9823000000	+11,6171
Sat, 15 Aug 2015 05:54:18 +0000	1 532,3652000000	-26,9488
Thu, 06 Aug 2015 23:32:54 +0000	1 559,3140000000	+8,6348
Fri, 31 Jul 2015 23:35:36 +0000	1 550,6792000000	+17,6029
Mon, 27 Jul 2015 16:09:55 +0000	1 533,0763000000	-19,347
Sun, 26 Jul 2015 23:54:07 +0000	1 552,4233000000	+2,5293
Sat, 25 Jul 2015 10:23:39 +0000	1 549,8940000000	-7,1402
Fri, 24 Jul 2015 13:22:45 +0000	1 557,0342000000	-0,3669
Wed, 22 Jul 2015 00:30:27 +0000	1 557,4011000000	-15,6753
Tue, 21 Jul 2015 08:43:58 +0000	1 573,0764000000	-0,1317
Sat, 18 Jul 2015 23:11:07 +0000	1 573,2081000000	+8,6554
Fri, 17 Jul 2015 10:04:03 +0000	1 564,5527000000	+7,2939
Thu, 16 Jul 2015 00:20:51 +0000	1 557,2588000000	+8,7158
Mon, 13 Jul 2015 19:16:33 +0000	1 548,5430000000	+16,0105
Fri, 10 Jul 2015 08:37:01 +0000	1 532,5325000000	-1,6035
Fri, 10 Jul 2015 04:56:43 +0000	1 534,1360000000	-13,1512
Tue, 07 Jul 2015 21:21:35 +0000	1 547,2872000000	+26,1189
Thu, 25 Jun 2015 06:57:08 +0000	1 521,1683000000	+0,5429
Thu, 25 Jun 2015 01:55:04 +0000	1 520,6254000000	+0,2149
Wed, 24 Jun 2015 21:42:22 +0000	1 520,4105000000	+19,2092
Sat, 20 Jun 2015 02:10:59 +0000	1 501,2013000000	+9,075
Thu, 18 Jun 2015 10:58:13 +0000	1 492,1263000000	-20,2652
Sun, 14 Jun 2015 13:22:47 +0000	1 512,3915000000	0
Sat, 13 Jun 2015 17:29:11 +0000	1 512,3915000000	-2,3529
Thu, 11 Jun 2015 13:38:21 +0000	1 514,7444000000	+5,8356
Tue, 09 Jun 2015 09:02:13 +0000	1 508,9088000000	-1,9451
Fri, 05 Jun 2015 08:15:57 +0000	1 510,8539000000	-9,2904
Fri, 05 Jun 2015 02:11:11 +0000	1 520,1443000000	-39,8122
Mon, 01 Jun 2015 22:30:05 +0000	1 559,9565000000	+7,8161
Mon, 25 May 2015 21:31:03 +0000	1 552,1404000000	+5,0735
Mon, 25 May 2015 14:50:50 +0000	1 547,0669000000	0
Mon, 25 May 2015 09:47:00 +0000	1 547,0669000000	0
Sat, 23 May 2015 10:48:59 +0000	1 547,0669000000	+8,3833
Fri, 22 May 2015 13:49:11 +0000	1 538,6836000000	+5,6841
Thu, 21 May 2015 13:42:35 +0000	1 532,9995000000	+12,7933
Sun, 10 May 2015 17:17:47 +0000	1 520,2062000000	-46,6235
Sun, 26 Apr 2015 13:23:24 +0000	1 566,8297000000	0
Sat, 25 Apr 2015 17:33:27 +0000	1 566,8297000000	-20,1132
Wed, 22 Apr 2015 06:57:39 +0000	1 586,9429000000	+9,8026
Sat, 18 Apr 2015 11:16:57 +0000	1 577,1403000000	+25,4947
Mon, 06 Apr 2015 10:06:31 +0000	1 551,6456000000	-71,6247
Sat, 14 Mar 2015 12:09:10 +0000	1 623,2703000000	+28,0409
Wed, 11 Mar 2015 05:06:48 +0000	1 595,2294000000	+73,782
Sat, 28 Feb 2015 20:31:14 +0000	1 521,4474000000	+2,0426
Thu, 26 Feb 2015 16:26:59 +0000	1 519,4048000000	+25,6432
Mon, 16 Feb 2015 14:55:26 +0000	1 493,7616000000	-1,5745
Sat, 14 Feb 2015 23:12:16 +0000	1 495,3361000000	-11,8376
Wed, 11 Feb 2015 17:01:48 +0000	1 507,1737000000	+4,5195
Tue, 10 Feb 2015 04:06:48 +0000	1 502,6542000000	-4,992
Sat, 31 Jan 2015 18:56:25 +0000	1 507,6462000000	+7,3703
Wed, 28 Jan 2015 18:27:27 +0000	1 500,2759000000	+33,5193
Thu, 15 Jan 2015 19:17:12 +0000	1 466,7566000000	+70,1547
Wed, 24 Dec 2014 13:01:44 +0000	1 396,6019000000	+3,1411
Tue, 23 Dec 2014 01:49:21 +0000	1 393,4608000000	+1,0182
Sun, 21 Dec 2014 04:28:19 +0000	1 392,4426000000	+25,2588
Sat, 13 Dec 2014 01:10:50 +0000	1 367,1838000000	-19,5854
Sat, 06 Dec 2014 14:44:47 +0000	1 386,7692000000	+13,6194
Wed, 26 Nov 2014 10:10:46 +0000	1 373,1498000000	-0,5351
Sat, 22 Nov 2014 04:51:41 +0000	1 373,6849000000	+2,1747
Mon, 17 Nov 2014 08:45:52 +0000	1 371,5102000000	+3,8134
Wed, 12 Nov 2014 16:58:53 +0000	1 367,6968000000	-3,2531
Sun, 09 Nov 2014 09:04:04 +0000	1 370,9499000000	0
Sun, 09 Nov 2014 01:14:45 +0000	1 370,9499000000	+8,5764
Thu, 06 Nov 2014 15:18:43 +0000	1 362,3735000000	-0,9205
Sun, 02 Nov 2014 13:51:07 +0000	1 363,2940000000	+16,9753
Mon, 27 Oct 2014 11:38:07 +0000	1 346,3187000000	+7,5745
Sat, 25 Oct 2014 21:39:31 +0000	1 338,7442000000	-4,6732
Mon, 13 Oct 2014 14:51:53 +0000	1 343,4174000000	+15,2782
Fri, 03 Oct 2014 11:35:29 +0000	1 328,1392000000	+0,9255
Sat, 20 Sep 2014 20:49:54 +0000	1 327,2137000000	+7,2552
Tue, 16 Sep 2014 11:46:30 +0000	1 319,9585000000	+1,9432
Sun, 14 Sep 2014 05:36:35 +0000	1 318,0153000000	-1,247
Fri, 12 Sep 2014 10:49:38 +0000	1 319,2623000000	-1,0857
Thu, 11 Sep 2014 06:12:04 +0000	1 320,3480000000	+21,0751
Tue, 02 Sep 2014 18:05:39 +0000	1 299,2729000000	+11,1285
Mon, 01 Sep 2014 11:08:09 +0000	1 288,1444000000	+15,5824
Mon, 18 Aug 2014 10:28:50 +0000	1 272,5620000000	-0,0826
Sun, 17 Aug 2014 08:56:31 +0000	1 272,6446000000	-0,8264
Fri, 08 Aug 2014 13:55:35 +0000	1 273,4710000000	-1,0388
Fri, 08 Aug 2014 04:11:27 +0000	1 274,5098000000	-1,1104
Thu, 07 Aug 2014 06:03:49 +0000	1 275,6202000000	-1,4288
Wed, 06 Aug 2014 14:18:46 +0000	1 277,0490000000	+2,9287
Tue, 05 Aug 2014 18:17:14 +0000	1 274,1203000000	+5,1892
Mon, 28 Jul 2014 20:12:28 +0000	1 268,9311000000	+17,5352
Thu, 10 Jul 2014 11:27:19 +0000	1 251,3959000000	-2,0137
Wed, 09 Jul 2014 13:03:45 +0000	1 253,4096000000	-0,3896
Sun, 06 Jul 2014 22:44:21 +0000	1 253,7992000000	-5,2581
Wed, 18 Jun 2014 11:32:44 +0000	1 259,0573000000	+8,7196
Sun, 08 Jun 2014 23:41:01 +0000	1 250,3377000000	-1,4416
Fri, 06 Jun 2014 12:09:19 +0000	1 251,7793000000	+0,2728
Fri, 30 May 2014 20:39:28 +0000	1 251,5065000000	+1,1429
Tue, 27 May 2014 11:49:16 +0000	1 250,3636000000	-1,7274
Mon, 26 May 2014 00:57:23 +0000	1 252,0910000000	+2,541
Thu, 22 May 2014 15:53:49 +0000	1 249,5500000000	+5,8877
Mon, 19 May 2014 14:50:48 +0000	1 243,6623000000	+9,2926
Thu, 24 Apr 2014 05:08:17 +0000	1 234,3697000000	-0,4903
Tue, 15 Apr 2014 04:07:06 +0000	1 234,8600000000	+2,6522
Mon, 14 Apr 2014 02:45:06 +0000	1 232,2078000000	-5,2789
Mon, 31 Mar 2014 12:54:41 +0000	1 237,4867000000	-3,2433
Fri, 28 Mar 2014 16:44:56 +0000	1 240,7300000000	-11,7116
Wed, 15 Jan 2014 09:33:08 +0000	1 252,4416000000	-1,1619
Sun, 05 Jan 2014 19:30:05 +0000	1 253,6035000000	+18,3782
Wed, 01 Jan 2014 12:18:54 +0000	1 235,2253000000	-10,5031
Sun, 22 Dec 2013 17:02:28 +0000	1 245,7284000000	-14,1716
Wed, 04 Dec 2013 15:21:02 +0000	1 259,9000000000	0
Sun, 03 Nov 2013 02:28:29 +0000	0,0000000000	0
Sat, 02 Nov 2013 13:17:45 +0000	0,0000000000	0
Tue, 24 Sep 2013 07:28:11 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:43:26 +0000	0,0000000000	0
Thu, 12 Sep 2013 11:47:49 +0000	0,0000000000	0
Thu, 22 Aug 2013 01:13:29 +0000	0,0000000000	0
Fri, 16 Aug 2013 08:34:24 +0000	0,0000000000	0
Wed, 14 Aug 2013 09:27:14 +0000	0,0000000000	0
Mon, 05 Aug 2013 09:12:15 +0000	0,0000000000	0
Sun, 07 Jul 2013 09:14:30 +0000	0,0000000000	0
Sat, 22 Jun 2013 02:08:52 +0000	0,0000000000	0
Thu, 20 Jun 2013 16:57:50 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:26:39 +0000	0,0000000000	0
Wed, 19 Jun 2013 09:24:52 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:11:10 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:30:22 +0000	0,0000000000	0
Tue, 21 May 2013 19:38:38 +0000	0,0000000000	0
Thu, 09 May 2013 04:58:19 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:42:06 +0000	0,0000000000	0
Mon, 15 Apr 2013 13:34:24 +0000	0,0000000000	0
Fri, 12 Apr 2013 12:14:33 +0000	0,0000000000	0
Thu, 14 Mar 2013 04:18:30 +0000	0,0000000000	0
Sat, 09 Mar 2013 19:20:45 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:04:56 +0000	0,0000000000	0
Wed, 20 Feb 2013 17:08:28 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:55:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:25:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:54:19 +0000	0,0000000000	0
Sun, 10 Feb 2013 11:52:05 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:04:09 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:16:32 +0000	0,0000000000	0
Sat, 19 Jan 2013 01:56:22 +0000	0,0000000000	0
Tue, 15 Jan 2013 22:38:00 +0000	0,0000000000	0
Sat, 12 Jan 2013 23:18:54 +0000	0,0000000000	0
Fri, 11 Jan 2013 03:11:28 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:17:07 +0000	0,0000000000	0
Sun, 25 Nov 2012 21:12:51 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:15:41 +0000	0,0000000000	0
Mon, 19 Nov 2012 15:45:00 +0000	0,0000000000	0
Sun, 18 Nov 2012 23:59:11 +0000	0,0000000000	0
Tue, 13 Nov 2012 19:33:18 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:46:04 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:58:38 +0000	0,0000000000	0
Mon, 10 Sep 2012 20:16:56 +0000	0,0000000000	0
Sun, 09 Sep 2012 04:42:15 +0000	0,0000000000	0
Sat, 01 Sep 2012 22:41:14 +0000	0,0000000000	0
Sat, 14 Jul 2012 14:05:03 +0000	0,0000000000	0
Fri, 13 Jul 2012 00:11:52 +0000	0,0000000000	0
Sat, 07 Jul 2012 19:21:18 +0000	0,0000000000	0
Fri, 15 Jun 2012 14:32:35 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:30:00 +0000	0,0000000000	0
Sun, 20 May 2012 21:53:40 +0000	0,0000000000	0
Sat, 07 Apr 2012 20:21:41 +0000	0,0000000000	0
Mon, 05 Mar 2012 22:10:28 +0000	0,0000000000	0
Fri, 17 Feb 2012 03:58:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса OMR в XOF обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 12:55:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Франк КФА ВСЕАО

Примечание: График курса обмена валют Оманский риал/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Франк КФА ВСЕАО в течение 2226 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

OMR/XOF

OMR в XOF обменного курса

График курса обмена валют Оманский риал/Франк КФА ВСЕАО

OMR

XOF

	→