Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

OMR/YER

Обменный курс на сегодня для OMR/YER является OMR за YER, это означает, что с 100 Оманских риалов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или YER.

OMR в YER обменного курса
Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 16:22:37 +0000	650,0084000000	-0,2906
Fri, 23 Mar 2018 01:36:27 +0000	650,2990000000	-0,3433
Sat, 17 Mar 2018 22:48:52 +0000	650,6423000000	+0,5679
Mon, 12 Mar 2018 23:43:35 +0000	650,0744000000	+0,0094
Tue, 24 Oct 2017 04:50:58 +0000	650,0650000000	+0,6367
Mon, 23 Oct 2017 13:26:17 +0000	649,4283000000	-1,1443
Sat, 21 Oct 2017 15:14:15 +0000	650,5726000000	+1,0144
Thu, 19 Oct 2017 09:28:44 +0000	649,5582000000	+0,7796
Wed, 18 Oct 2017 15:17:27 +0000	648,7786000000	-1,4293
Tue, 17 Oct 2017 08:10:47 +0000	650,2079000000	-0,0262
Sun, 08 Oct 2017 16:11:47 +0000	650,2341000000	+0,2991
Mon, 02 Oct 2017 16:20:16 +0000	649,9350000000	-0,2991
Sun, 01 Oct 2017 04:35:30 +0000	650,2341000000	0
Sat, 30 Sep 2017 01:57:10 +0000	650,2341000000	+1,3643
Tue, 26 Sep 2017 18:42:05 +0000	648,8698000000	-0,0387
Sat, 23 Sep 2017 19:16:46 +0000	648,9085000000	-1,4948
Wed, 20 Sep 2017 15:40:47 +0000	650,4033000000	+0,2993
Sun, 17 Sep 2017 18:28:26 +0000	650,1040000000	-0,0781
Thu, 14 Sep 2017 23:46:08 +0000	650,1821000000	-0,1556
Tue, 12 Sep 2017 23:27:29 +0000	650,3377000000	+0,2159
Sun, 10 Sep 2017 12:46:35 +0000	650,1218000000	0
Sat, 09 Sep 2017 10:04:28 +0000	650,1218000000	-0,1182
Sat, 02 Sep 2017 22:14:35 +0000	650,2400000000	+0,4557
Sun, 27 Aug 2017 11:55:40 +0000	649,7843000000	0
Sat, 26 Aug 2017 20:34:15 +0000	649,7843000000	0
Sat, 26 Aug 2017 03:02:22 +0000	649,7843000000	-0,2617
Thu, 24 Aug 2017 15:58:50 +0000	650,0460000000	-0,085
Wed, 23 Aug 2017 23:05:07 +0000	650,1310000000	+0,1303
Tue, 22 Aug 2017 21:09:33 +0000	650,0007000000	-0,7266
Mon, 21 Aug 2017 15:33:28 +0000	650,7273000000	+2,5476
Sat, 19 Aug 2017 17:36:07 +0000	648,1797000000	-1,9502
Tue, 15 Aug 2017 02:34:27 +0000	650,1299000000	+0,6586
Fri, 04 Aug 2017 23:05:57 +0000	649,4713000000	-0,6586
Thu, 03 Aug 2017 05:53:19 +0000	650,1299000000	+0,4156
Mon, 31 Jul 2017 07:05:24 +0000	649,7143000000	-0,2922
Thu, 27 Jul 2017 12:31:05 +0000	650,0065000000	-0,1039
Fri, 21 Jul 2017 07:33:15 +0000	650,1104000000	0
Tue, 18 Jul 2017 20:41:47 +0000	650,1104000000	-0,0002
Mon, 10 Jul 2017 13:13:06 +0000	650,1106000000	+0,2339
Sun, 09 Jul 2017 23:09:25 +0000	649,8767000000	-0,0958
Sat, 08 Jul 2017 14:43:17 +0000	649,9725000000	-0,0924
Wed, 05 Jul 2017 13:53:45 +0000	650,0649000000	+0,3568
Wed, 05 Jul 2017 01:14:42 +0000	649,7081000000	+0,3633
Mon, 03 Jul 2017 01:38:37 +0000	649,3448000000	-0,4804
Thu, 29 Jun 2017 14:18:09 +0000	649,8252000000	-0,0907
Wed, 21 Jun 2017 16:50:43 +0000	649,9159000000	-0,149
Wed, 21 Jun 2017 02:09:19 +0000	650,0649000000	0
Mon, 19 Jun 2017 11:54:17 +0000	650,0649000000	+0,0418
Sun, 18 Jun 2017 21:30:54 +0000	650,0231000000	0
Sun, 18 Jun 2017 16:51:23 +0000	650,0231000000	-0,6266
Wed, 14 Jun 2017 20:34:15 +0000	650,6497000000	+0,7341
Mon, 12 Jun 2017 15:08:03 +0000	649,9156000000	-0,2537
Fri, 09 Jun 2017 20:00:30 +0000	650,1693000000	-0,4801
Tue, 06 Jun 2017 04:33:14 +0000	650,6494000000	+0,5535
Sun, 04 Jun 2017 20:57:22 +0000	650,0959000000	0
Sun, 04 Jun 2017 04:38:44 +0000	650,0959000000	0
Sat, 03 Jun 2017 23:27:59 +0000	650,0959000000	0
Sat, 03 Jun 2017 13:22:11 +0000	650,0959000000	-0,4695
Thu, 01 Jun 2017 20:06:50 +0000	650,5654000000	-0,084
Tue, 30 May 2017 09:34:40 +0000	650,6494000000	+0,4546
Mon, 29 May 2017 09:09:17 +0000	650,1948000000	+0,2201
Fri, 26 May 2017 05:51:44 +0000	649,9747000000	-0,1559
Tue, 23 May 2017 02:28:52 +0000	650,1306000000	+0,1501
Mon, 22 May 2017 07:07:13 +0000	649,9805000000	-0,5844
Thu, 18 May 2017 13:26:33 +0000	650,5649000000	-0,3246
Wed, 17 May 2017 07:35:37 +0000	650,8895000000	+0,7142
Mon, 15 May 2017 08:39:12 +0000	650,1753000000	-0,0959
Sun, 14 May 2017 12:30:30 +0000	650,2712000000	0
Sat, 13 May 2017 08:17:27 +0000	650,2712000000	-0,3785
Wed, 10 May 2017 17:11:13 +0000	650,6497000000	+0,4542
Tue, 02 May 2017 03:23:11 +0000	650,1955000000	+0,3529
Sun, 30 Apr 2017 16:30:59 +0000	649,8426000000	0
Sat, 29 Apr 2017 16:07:56 +0000	649,8426000000	-0,1385
Fri, 28 Apr 2017 05:41:06 +0000	649,9811000000	-0,0003
Fri, 28 Apr 2017 00:01:49 +0000	649,9814000000	-0,9926
Thu, 27 Apr 2017 08:03:23 +0000	650,9740000000	+0,9457
Sun, 23 Apr 2017 03:35:37 +0000	650,0283000000	+0,3854
Wed, 19 Apr 2017 11:16:32 +0000	649,6429000000	-0,2732
Mon, 17 Apr 2017 15:51:25 +0000	649,9161000000	-0,0839
Thu, 13 Apr 2017 03:04:18 +0000	650,0000000000	+0,308
Sat, 08 Apr 2017 15:59:00 +0000	649,6920000000	-0,2241
Fri, 07 Apr 2017 16:00:17 +0000	649,9161000000	+0,2862
Wed, 05 Apr 2017 09:42:15 +0000	649,6299000000	-0,2862
Tue, 04 Apr 2017 20:30:36 +0000	649,9161000000	+0,1629
Tue, 04 Apr 2017 01:50:28 +0000	649,7532000000	+0,2985
Sun, 02 Apr 2017 09:45:32 +0000	649,4547000000	-1,5193
Tue, 28 Mar 2017 09:23:52 +0000	650,9740000000	+1,1228
Mon, 27 Mar 2017 17:31:13 +0000	649,8512000000	-0,7982
Wed, 22 Mar 2017 00:58:26 +0000	650,6494000000	+0,1576
Sat, 18 Mar 2017 04:09:26 +0000	650,4918000000	-0,1576
Fri, 17 Mar 2017 08:53:03 +0000	650,6494000000	-0,0007
Tue, 14 Mar 2017 18:12:51 +0000	650,6501000000	+0,1752
Sat, 11 Mar 2017 12:47:29 +0000	650,4749000000	-0,0905
Fri, 10 Mar 2017 15:22:52 +0000	650,5654000000	-0,084
Thu, 09 Mar 2017 11:23:55 +0000	650,6494000000	-0,0007
Tue, 07 Mar 2017 15:12:01 +0000	650,6501000000	+0,169
Mon, 06 Mar 2017 21:03:22 +0000	650,4811000000	+0,9089
Tue, 28 Feb 2017 23:20:57 +0000	649,5722000000	0
Tue, 28 Feb 2017 15:59:01 +0000	649,5722000000	+0,3601
Sun, 26 Feb 2017 10:39:45 +0000	649,2121000000	-0,4438
Thu, 23 Feb 2017 14:16:41 +0000	649,6559000000	+0,1299
Tue, 21 Feb 2017 15:20:57 +0000	649,5260000000	-0,2143
Fri, 17 Feb 2017 00:14:58 +0000	649,7403000000	0
Wed, 15 Feb 2017 14:41:24 +0000	649,7403000000	+0,1677
Fri, 10 Feb 2017 00:26:45 +0000	649,5726000000	-0,1677
Thu, 09 Feb 2017 04:20:49 +0000	649,7403000000	-0,0849
Fri, 03 Feb 2017 17:49:52 +0000	649,8252000000	+0,1693
Fri, 03 Feb 2017 12:50:47 +0000	649,6559000000	-0,0005
Thu, 02 Feb 2017 23:42:13 +0000	649,6564000000	+0,4275
Sun, 29 Jan 2017 17:57:21 +0000	649,2289000000	0
Sun, 29 Jan 2017 10:40:04 +0000	649,2289000000	+1,177
Wed, 25 Jan 2017 12:01:03 +0000	648,0519000000	-1,6891
Mon, 23 Jan 2017 17:32:47 +0000	649,7410000000	+0,0851
Mon, 23 Jan 2017 10:01:37 +0000	649,6559000000	+0,6123
Sat, 21 Jan 2017 13:15:12 +0000	649,0436000000	-0,6123
Wed, 18 Jan 2017 19:56:44 +0000	649,6559000000	-0,3945
Sun, 15 Jan 2017 05:22:23 +0000	650,0504000000	-0,5145
Thu, 12 Jan 2017 13:59:57 +0000	650,5649000000	+1,1506
Sat, 07 Jan 2017 00:16:34 +0000	649,4143000000	-0,326
Fri, 06 Jan 2017 07:08:20 +0000	649,7403000000	+0,0844
Wed, 04 Jan 2017 11:55:32 +0000	649,6559000000	-0,909
Tue, 03 Jan 2017 12:26:46 +0000	650,5649000000	+1,1248
Sun, 01 Jan 2017 09:49:20 +0000	649,4401000000	-0,2161
Fri, 30 Dec 2016 17:08:06 +0000	649,6562000000	+0,4054
Sun, 25 Dec 2016 15:59:15 +0000	649,2508000000	0
Sun, 25 Dec 2016 07:43:50 +0000	649,2508000000	0
Sun, 25 Dec 2016 01:48:29 +0000	649,2508000000	-0,3603
Mon, 19 Dec 2016 17:32:48 +0000	649,6111000000	+0,4496
Sun, 18 Dec 2016 20:46:40 +0000	649,1615000000	0
Sat, 17 Dec 2016 14:04:09 +0000	649,1615000000	-1,4034
Thu, 15 Dec 2016 12:48:11 +0000	650,5649000000	+0,8246
Mon, 12 Dec 2016 05:43:16 +0000	649,7403000000	0
Fri, 09 Dec 2016 00:54:28 +0000	649,7403000000	0
Tue, 06 Dec 2016 09:40:22 +0000	649,7403000000	+0,2145
Sat, 03 Dec 2016 01:40:57 +0000	649,5258000000	-0,3167
Sun, 27 Nov 2016 15:31:13 +0000	649,8425000000	0
Sun, 27 Nov 2016 05:24:16 +0000	649,8425000000	0
Sat, 26 Nov 2016 07:37:31 +0000	649,8425000000	+0,355
Wed, 09 Nov 2016 19:16:15 +0000	649,4875000000	-0,0779
Tue, 25 Oct 2016 21:43:07 +0000	649,5654000000	+0,1173
Mon, 24 Oct 2016 06:19:09 +0000	649,4481000000	-0,4647
Sat, 22 Oct 2016 05:10:13 +0000	649,9128000000	+0,3017
Thu, 13 Oct 2016 23:00:50 +0000	649,6111000000	+0,0071
Thu, 13 Oct 2016 07:48:06 +0000	649,6040000000	+0,0779
Wed, 05 Oct 2016 07:28:12 +0000	649,5261000000	-0,0779
Fri, 30 Sep 2016 09:22:40 +0000	649,6040000000	+0,0274
Sun, 18 Sep 2016 12:53:37 +0000	649,5766000000	-0,0274
Wed, 14 Sep 2016 01:26:40 +0000	649,6040000000	+0,1639
Sun, 11 Sep 2016 10:38:53 +0000	649,4401000000	0
Sat, 10 Sep 2016 18:55:58 +0000	649,4401000000	0
Sat, 10 Sep 2016 14:43:04 +0000	649,4401000000	-0,0802
Fri, 09 Sep 2016 21:32:42 +0000	649,5203000000	+0,0398
Tue, 06 Sep 2016 04:10:23 +0000	649,4805000000	-0,2148
Thu, 01 Sep 2016 21:45:28 +0000	649,6953000000	+0,0849
Wed, 31 Aug 2016 21:24:30 +0000	649,6104000000	-1,039
Tue, 30 Aug 2016 12:22:17 +0000	650,6494000000	+1,1319
Sun, 28 Aug 2016 15:41:29 +0000	649,5175000000	-0,2624
Fri, 26 Aug 2016 22:00:40 +0000	649,7799000000	+0,1695
Fri, 26 Aug 2016 14:04:13 +0000	649,6104000000	-0,0779
Fri, 26 Aug 2016 09:23:02 +0000	649,6883000000	+0,162
Tue, 23 Aug 2016 18:35:51 +0000	649,5263000000	-0,4469
Sat, 20 Aug 2016 22:13:11 +0000	649,9732000000	-0,0596
Fri, 19 Aug 2016 13:17:14 +0000	650,0328000000	+0,4217
Thu, 18 Aug 2016 16:01:26 +0000	649,6111000000	+0,0007
Mon, 15 Aug 2016 02:13:09 +0000	649,6104000000	-0,076
Sun, 14 Aug 2016 14:43:33 +0000	649,6864000000	0
Sat, 13 Aug 2016 05:28:53 +0000	649,6864000000	+0,1646
Wed, 10 Aug 2016 21:23:25 +0000	649,5218000000	+0,5608
Mon, 08 Aug 2016 03:14:54 +0000	648,9610000000	+0,0082
Sat, 06 Aug 2016 20:35:44 +0000	648,9528000000	0
Sat, 06 Aug 2016 04:34:45 +0000	648,9528000000	-0,1381
Wed, 03 Aug 2016 08:08:21 +0000	649,0909000000	+0,1292
Mon, 01 Aug 2016 18:49:54 +0000	648,9617000000	-0,6487
Tue, 26 Jul 2016 14:29:12 +0000	649,6104000000	0
Tue, 26 Jul 2016 02:02:46 +0000	649,6104000000	+0,8636
Sat, 23 Jul 2016 18:56:37 +0000	648,7468000000	-0,8643
Fri, 22 Jul 2016 05:23:52 +0000	649,6111000000	-0,0448
Wed, 20 Jul 2016 05:52:36 +0000	649,6559000000	+0,1747
Fri, 15 Jul 2016 17:08:34 +0000	649,4812000000	+0,1121
Sun, 10 Jul 2016 20:04:38 +0000	649,3691000000	-0,2868
Fri, 08 Jul 2016 09:23:12 +0000	649,6559000000	+0,0455
Thu, 07 Jul 2016 05:31:34 +0000	649,6104000000	+0,3441
Tue, 05 Jul 2016 05:33:42 +0000	649,2663000000	-0,2142
Thu, 30 Jun 2016 16:39:20 +0000	649,4805000000	-0,1299
Thu, 30 Jun 2016 02:07:36 +0000	649,6104000000	+0,0838
Wed, 29 Jun 2016 14:40:47 +0000	649,5266000000	+2,324
Sun, 26 Jun 2016 21:21:34 +0000	647,2026000000	0
Sat, 25 Jun 2016 05:54:48 +0000	647,2026000000	+0,3195
Wed, 22 Jun 2016 07:16:38 +0000	646,8831000000	-2,0357
Sat, 18 Jun 2016 17:18:33 +0000	648,9188000000	-0,0422
Thu, 16 Jun 2016 14:37:37 +0000	648,9610000000	-0,6949
Fri, 10 Jun 2016 08:05:10 +0000	649,6559000000	-0,058
Sat, 04 Jun 2016 12:35:21 +0000	649,7139000000	+0,0375
Fri, 03 Jun 2016 20:39:09 +0000	649,6764000000	+2,5914
Sun, 22 May 2016 20:15:24 +0000	647,0850000000	0
Sat, 21 May 2016 10:09:07 +0000	647,0850000000	-0,1046
Thu, 19 May 2016 22:46:05 +0000	647,1896000000	-0,1677
Thu, 19 May 2016 16:02:44 +0000	647,3573000000	-1,6037
Mon, 16 May 2016 00:05:00 +0000	648,9610000000	-0,1229
Sat, 14 May 2016 15:51:24 +0000	649,0839000000	+0,1222
Fri, 13 May 2016 19:30:24 +0000	648,9617000000	-0,6494
Thu, 12 May 2016 20:20:19 +0000	649,6111000000	+0,0007
Thu, 12 May 2016 13:29:38 +0000	649,6104000000	+1,5585
Wed, 11 May 2016 10:29:09 +0000	648,0519000000	-0,1299
Tue, 10 May 2016 04:58:41 +0000	648,1818000000	-0,0007
Mon, 09 May 2016 16:16:25 +0000	648,1825000000	-0,5776
Thu, 05 May 2016 12:18:58 +0000	648,7601000000	-0,3097
Sun, 01 May 2016 15:31:18 +0000	649,0698000000	0
Sat, 30 Apr 2016 07:51:29 +0000	649,0698000000	+0,1928
Wed, 27 Apr 2016 19:34:19 +0000	648,8770000000	-0,649
Wed, 27 Apr 2016 02:10:12 +0000	649,5260000000	+0,6394
Sat, 23 Apr 2016 14:12:47 +0000	648,8866000000	-0,5097
Mon, 18 Apr 2016 19:27:20 +0000	649,3963000000	+1,2145
Mon, 18 Apr 2016 04:26:22 +0000	648,1818000000	-0,0007
Sun, 17 Apr 2016 04:16:29 +0000	648,1825000000	0
Fri, 15 Apr 2016 14:43:20 +0000	648,1825000000	-0,4813
Wed, 13 Apr 2016 19:38:26 +0000	648,6638000000	-0,9081
Sun, 10 Apr 2016 12:51:02 +0000	649,5719000000	0
Fri, 08 Apr 2016 17:53:05 +0000	649,5719000000	+91,2818
Sun, 03 Apr 2016 20:59:15 +0000	558,2901000000	-0,1366
Fri, 01 Apr 2016 15:58:31 +0000	558,4267000000	+0,0513
Tue, 29 Mar 2016 21:24:56 +0000	558,3754000000	+0,2196
Thu, 24 Mar 2016 02:41:32 +0000	558,1558000000	-0,3439
Sun, 20 Mar 2016 04:50:06 +0000	558,4997000000	+0,0575
Fri, 18 Mar 2016 18:16:32 +0000	558,4422000000	+0,2864
Fri, 18 Mar 2016 03:35:40 +0000	558,1558000000	-0,3513
Wed, 16 Mar 2016 22:19:07 +0000	558,5071000000	+0,3559
Sun, 13 Mar 2016 00:22:45 +0000	558,1512000000	-0,4888
Wed, 09 Mar 2016 22:21:48 +0000	558,6400000000	+0,5565
Wed, 02 Mar 2016 08:39:25 +0000	558,0835000000	-0,4885
Fri, 26 Feb 2016 20:45:28 +0000	558,5720000000	+0,0759
Sun, 21 Feb 2016 18:27:14 +0000	558,4961000000	0
Sun, 21 Feb 2016 11:22:15 +0000	558,4961000000	+0,3403
Thu, 18 Feb 2016 07:14:35 +0000	558,1558000000	+0,0724
Tue, 16 Feb 2016 03:05:40 +0000	558,0834000000	-0,2176
Mon, 15 Feb 2016 18:49:47 +0000	558,3010000000	-0,2055
Sat, 13 Feb 2016 12:46:07 +0000	558,5065000000	+0,4231
Fri, 12 Feb 2016 07:29:38 +0000	558,0834000000	-0,4231
Mon, 08 Feb 2016 19:21:26 +0000	558,5065000000	+0,4231
Mon, 08 Feb 2016 01:06:00 +0000	558,0834000000	+0,2136
Fri, 05 Feb 2016 01:24:16 +0000	557,8698000000	-0,5653
Tue, 02 Feb 2016 19:35:38 +0000	558,4351000000	-0,2893
Sun, 31 Jan 2016 16:42:52 +0000	558,7244000000	+0,5686
Thu, 28 Jan 2016 07:49:29 +0000	558,1558000000	-0,3431
Fri, 22 Jan 2016 17:38:01 +0000	558,4989000000	+0,4148
Sun, 17 Jan 2016 18:34:22 +0000	558,0841000000	0
Sun, 17 Jan 2016 03:51:34 +0000	558,0841000000	+0,0007
Mon, 11 Jan 2016 15:44:28 +0000	558,0834000000	-0,7637
Sat, 09 Jan 2016 22:59:47 +0000	558,8471000000	+0,6913
Mon, 04 Jan 2016 09:47:49 +0000	558,1558000000	0
Mon, 04 Jan 2016 04:23:26 +0000	558,1558000000	-0,5383
Sat, 02 Jan 2016 16:49:13 +0000	558,6941000000	0
Sat, 02 Jan 2016 06:25:15 +0000	558,6941000000	+0,5383
Thu, 31 Dec 2015 09:13:39 +0000	558,1558000000	0
Tue, 29 Dec 2015 07:40:07 +0000	558,1558000000	-0,6028
Fri, 25 Dec 2015 03:16:16 +0000	558,7586000000	-0,0732
Wed, 23 Dec 2015 17:37:18 +0000	558,8318000000	+0,1019
Sun, 20 Dec 2015 06:52:13 +0000	558,7299000000	0
Sat, 19 Dec 2015 08:26:08 +0000	558,7299000000	-0,1089
Tue, 15 Dec 2015 00:41:28 +0000	558,8388000000	+0,6104
Mon, 14 Dec 2015 11:49:41 +0000	558,2284000000	-0,5304
Fri, 11 Dec 2015 16:24:45 +0000	558,7588000000	-0,08
Wed, 09 Dec 2015 22:52:21 +0000	558,8388000000	-0,065
Wed, 09 Dec 2015 19:37:55 +0000	558,9038000000	+0,6754
Wed, 09 Dec 2015 06:47:24 +0000	558,2284000000	-0,5384
Sat, 05 Dec 2015 00:26:03 +0000	558,7668000000	-0,072
Wed, 02 Dec 2015 22:12:39 +0000	558,8388000000	-0,065
Wed, 02 Dec 2015 17:54:01 +0000	558,9038000000	+0,7474
Tue, 01 Dec 2015 11:59:57 +0000	558,1564000000	-0,6829
Sat, 28 Nov 2015 16:20:32 +0000	558,8393000000	+0,065
Fri, 27 Nov 2015 19:59:04 +0000	558,7743000000	+0,6181
Thu, 26 Nov 2015 16:24:46 +0000	558,1562000000	+0,0728
Fri, 20 Nov 2015 11:31:06 +0000	558,0834000000	-0,073
Thu, 19 Nov 2015 05:27:23 +0000	558,1564000000	-0,6022
Wed, 18 Nov 2015 19:47:11 +0000	558,7586000000	0
Wed, 18 Nov 2015 15:52:25 +0000	558,7586000000	0
Tue, 17 Nov 2015 21:37:29 +0000	558,7586000000	+0,6024
Mon, 16 Nov 2015 16:12:39 +0000	558,1562000000	-0,0722
Mon, 09 Nov 2015 16:17:45 +0000	558,2284000000	0
Thu, 05 Nov 2015 00:18:32 +0000	558,2284000000	-0,5379
Sun, 01 Nov 2015 20:30:21 +0000	558,7663000000	-0,0725
Fri, 30 Oct 2015 06:06:47 +0000	558,8388000000	+0,7554
Tue, 27 Oct 2015 07:21:37 +0000	558,0834000000	0
Tue, 27 Oct 2015 00:46:44 +0000	558,0834000000	-0,7999
Sat, 24 Oct 2015 12:04:52 +0000	558,8833000000	+0,7999
Fri, 23 Oct 2015 11:12:09 +0000	558,0834000000	-0,5302
Thu, 22 Oct 2015 22:12:20 +0000	558,6136000000	+0,3852
Tue, 20 Oct 2015 12:06:00 +0000	558,2284000000	+0,145
Mon, 19 Oct 2015 11:39:37 +0000	558,0834000000	-0,0724
Sun, 11 Oct 2015 22:26:39 +0000	558,1558000000	9,9999999975
Sat, 10 Oct 2015 09:28:18 +0000	558,1559000000	0
Thu, 08 Oct 2015 14:26:39 +0000	558,1559000000	+0,145
Thu, 08 Oct 2015 00:15:34 +0000	558,0109000000	0
Tue, 06 Oct 2015 11:14:24 +0000	558,0109000000	-0,5305
Thu, 01 Oct 2015 20:01:52 +0000	558,5414000000	+0,5305
Tue, 29 Sep 2015 10:52:09 +0000	558,0109000000	-0,0002
Sun, 27 Sep 2015 23:47:45 +0000	558,0111000000	-0,6102
Sun, 27 Sep 2015 04:45:37 +0000	558,6213000000	+0,4654
Thu, 24 Sep 2015 12:08:04 +0000	558,1559000000	0
Thu, 24 Sep 2015 00:58:55 +0000	558,1559000000	+0,0724
Tue, 22 Sep 2015 12:30:26 +0000	558,0835000000	-0,6752
Tue, 22 Sep 2015 04:34:10 +0000	558,7587000000	-0,218
Mon, 21 Sep 2015 16:57:45 +0000	558,9767000000	+0,2829
Sun, 20 Sep 2015 14:49:09 +0000	558,6938000000	-0,0649
Fri, 18 Sep 2015 18:34:02 +0000	558,7587000000	+0,6023
Thu, 17 Sep 2015 15:30:53 +0000	558,1564000000	+0,073
Wed, 16 Sep 2015 04:25:01 +0000	558,0834000000	0
Tue, 15 Sep 2015 11:43:39 +0000	558,0834000000	-0,5563
Sun, 13 Sep 2015 08:19:17 +0000	558,6397000000	-0,0544
Wed, 09 Sep 2015 22:00:07 +0000	558,6941000000	-0,065
Tue, 08 Sep 2015 19:57:49 +0000	558,7591000000	+0,1151
Mon, 07 Sep 2015 17:23:23 +0000	558,6440000000	+0,2705
Fri, 04 Sep 2015 00:25:16 +0000	558,3735000000	+0,5073
Tue, 01 Sep 2015 23:26:19 +0000	557,8662000000	0
Tue, 01 Sep 2015 08:20:04 +0000	557,8662000000	+0,1446
Tue, 25 Aug 2015 19:48:10 +0000	557,7216000000	+0,0722
Tue, 25 Aug 2015 06:07:52 +0000	557,6494000000	-0,4135
Sat, 22 Aug 2015 08:09:14 +0000	558,0629000000	0
Sat, 22 Aug 2015 04:07:54 +0000	558,0629000000	+0,1243
Wed, 19 Aug 2015 03:25:45 +0000	557,9386000000	0
Tue, 18 Aug 2015 13:48:13 +0000	557,9386000000	-0,328
Sun, 16 Aug 2015 17:15:28 +0000	558,2666000000	-0,1298
Fri, 14 Aug 2015 18:39:43 +0000	558,3964000000	+0,3855
Fri, 14 Aug 2015 11:14:18 +0000	558,0109000000	-0,0725
Wed, 12 Aug 2015 01:56:36 +0000	558,0834000000	-0,0724
Thu, 06 Aug 2015 23:20:23 +0000	558,1558000000	9,9999999975
Tue, 04 Aug 2015 04:55:15 +0000	558,1559000000	0
Fri, 31 Jul 2015 10:33:26 +0000	558,1559000000	-0,6103
Fri, 31 Jul 2015 05:43:53 +0000	558,7662000000	+0,515
Sun, 26 Jul 2015 03:07:24 +0000	558,2512000000	+0,0953
Wed, 22 Jul 2015 06:52:46 +0000	558,1559000000	-0,7142
Sat, 18 Jul 2015 11:47:30 +0000	558,8701000000	0
Sat, 18 Jul 2015 04:29:03 +0000	558,8701000000	+0,1764
Sun, 12 Jul 2015 18:21:11 +0000	558,6937000000	-0,0649
Tue, 07 Jul 2015 21:24:52 +0000	558,7586000000	+0,6027
Fri, 03 Jul 2015 00:38:38 +0000	558,1559000000	-0,0455
Sun, 28 Jun 2015 04:44:25 +0000	558,2014000000	-0,2975
Fri, 26 Jun 2015 17:45:41 +0000	558,4989000000	+0,343
Fri, 26 Jun 2015 00:53:47 +0000	558,1559000000	0
Thu, 25 Jun 2015 06:57:11 +0000	558,1559000000	0
Wed, 24 Jun 2015 11:44:13 +0000	558,1559000000	0
Tue, 23 Jun 2015 13:52:21 +0000	558,1559000000	-0,343
Mon, 22 Jun 2015 18:42:35 +0000	558,4989000000	+0,343
Mon, 22 Jun 2015 11:51:58 +0000	558,1559000000	-0,343
Sun, 21 Jun 2015 09:02:29 +0000	558,4989000000	0
Sat, 20 Jun 2015 16:40:43 +0000	558,4989000000	0
Sat, 20 Jun 2015 02:09:53 +0000	558,4989000000	+0,4155
Fri, 19 Jun 2015 16:34:11 +0000	558,0834000000	-0,2056
Wed, 17 Jun 2015 19:16:03 +0000	558,2890000000	+0,1331
Mon, 15 Jun 2015 13:58:26 +0000	558,1559000000	-0,3506
Sat, 13 Jun 2015 17:29:09 +0000	558,5065000000	-0,065
Thu, 11 Jun 2015 21:37:22 +0000	558,5715000000	+0,4156
Thu, 11 Jun 2015 13:38:21 +0000	558,1559000000	-0,2781
Wed, 10 Jun 2015 22:14:04 +0000	558,4340000000	+0,2781
Tue, 09 Jun 2015 15:05:36 +0000	558,1559000000	-0,5019
Mon, 08 Jun 2015 18:38:34 +0000	558,6578000000	+0,2888
Sat, 06 Jun 2015 00:31:21 +0000	558,3690000000	-0,065
Fri, 05 Jun 2015 15:38:28 +0000	558,4340000000	+0,2057
Fri, 05 Jun 2015 02:02:17 +0000	558,2283000000	0
Mon, 01 Jun 2015 13:32:50 +0000	558,2283000000	-0,2858
Sun, 31 May 2015 11:49:38 +0000	558,5141000000	+0,0076
Mon, 25 May 2015 18:13:07 +0000	558,5065000000	-0,1375
Thu, 21 May 2015 19:02:18 +0000	558,6440000000	+0,0725
Wed, 20 May 2015 19:09:57 +0000	558,5715000000	-0,0725
Tue, 19 May 2015 19:31:45 +0000	558,6440000000	+0,6495
Mon, 18 May 2015 19:08:04 +0000	557,9945000000	-0,5196
Sun, 17 May 2015 19:45:07 +0000	558,5141000000	+0,0681
Mon, 11 May 2015 07:50:47 +0000	558,4460000000	-0,3355
Sun, 10 May 2015 19:23:17 +0000	558,7815000000	+0,5532
Tue, 28 Apr 2015 12:07:15 +0000	558,2283000000	-0,3507
Sat, 25 Apr 2015 17:33:24 +0000	558,5790000000	-0,1689
Wed, 15 Apr 2015 01:34:05 +0000	558,7479000000	+0,1505
Mon, 06 Apr 2015 10:06:34 +0000	558,5974000000	-0,078
Thu, 26 Feb 2015 23:32:52 +0000	558,6754000000	+0,039
Thu, 26 Feb 2015 09:26:08 +0000	558,6364000000	-0,065
Wed, 04 Feb 2015 11:24:07 +0000	558,7014000000	+0,2025
Wed, 28 Jan 2015 05:55:57 +0000	558,4989000000	+0,0314
Thu, 15 Jan 2015 19:17:16 +0000	558,4675000000	-0,039
Mon, 08 Dec 2014 01:55:48 +0000	558,5065000000	+0,5141
Wed, 03 Dec 2014 06:43:46 +0000	557,9924000000	-0,2046
Tue, 02 Dec 2014 01:27:27 +0000	558,1970000000	+0,1471
Fri, 28 Nov 2014 15:34:05 +0000	558,0499000000	0
Mon, 24 Nov 2014 15:59:50 +0000	558,0499000000	-0,2434
Sat, 22 Nov 2014 05:25:41 +0000	558,2933000000	+0,1655
Sun, 16 Nov 2014 15:36:51 +0000	558,1278000000	+0,2652
Thu, 13 Nov 2014 12:39:43 +0000	557,8626000000	-0,2597
Tue, 11 Nov 2014 20:38:30 +0000	558,1223000000	-0,1299
Sun, 09 Nov 2014 19:31:17 +0000	558,2522000000	+0,2235
Fri, 07 Nov 2014 14:46:01 +0000	558,0287000000	+0,1661
Mon, 27 Oct 2014 11:38:12 +0000	557,8626000000	-0,5817
Sat, 25 Oct 2014 21:39:32 +0000	558,4443000000	+0,177
Thu, 23 Oct 2014 08:30:37 +0000	558,2673000000	+0,2174
Mon, 13 Oct 2014 15:29:30 +0000	558,0499000000	+0,1299
Fri, 03 Oct 2014 14:06:33 +0000	557,9200000000	-0,3473
Fri, 03 Oct 2014 03:24:15 +0000	558,2673000000	+0,0876
Sat, 20 Sep 2014 21:05:44 +0000	558,1797000000	+0,1298
Tue, 16 Sep 2014 18:41:44 +0000	558,0499000000	0
Tue, 16 Sep 2014 13:26:21 +0000	558,0499000000	-0,0875
Mon, 15 Sep 2014 10:57:27 +0000	558,1374000000	-0,2598
Sun, 14 Sep 2014 17:07:54 +0000	558,3972000000	+0,5346
Thu, 11 Sep 2014 11:53:18 +0000	557,8626000000	-0,2597
Tue, 02 Sep 2014 05:43:48 +0000	558,1223000000	-0,0363
Sun, 31 Aug 2014 06:18:18 +0000	558,1586000000	0
Fri, 29 Aug 2014 21:13:56 +0000	558,1586000000	-0,1087
Sun, 24 Aug 2014 21:43:31 +0000	558,2673000000	0
Thu, 21 Aug 2014 18:14:29 +0000	558,2673000000	+0,1087
Mon, 18 Aug 2014 14:16:46 +0000	558,1586000000	-0,0259
Sun, 17 Aug 2014 09:02:39 +0000	558,1845000000	-0,0677
Fri, 08 Aug 2014 04:11:33 +0000	558,2522000000	+0,1299
Tue, 05 Aug 2014 18:17:17 +0000	558,1223000000	-0,1142
Sat, 26 Jul 2014 19:42:46 +0000	558,2365000000	+0,244
Sat, 19 Jul 2014 11:58:32 +0000	557,9925000000	+0,2023
Fri, 11 Jul 2014 14:22:03 +0000	557,7902000000	-0,2597
Thu, 10 Jul 2014 23:44:42 +0000	558,0499000000	+0,0574
Thu, 10 Jul 2014 11:03:34 +0000	557,9925000000	-0,5789
Sat, 07 Jun 2014 11:53:12 +0000	558,5714000000	+0,0489
Fri, 06 Jun 2014 13:06:30 +0000	558,5225000000	+0,0515
Thu, 05 Jun 2014 09:26:16 +0000	558,4710000000	-0,0515
Fri, 30 May 2014 16:00:23 +0000	558,5225000000	-0,0779
Mon, 26 May 2014 00:58:03 +0000	558,6004000000	-0,023
Wed, 21 May 2014 03:58:02 +0000	558,6234000000	+0,4416
Mon, 19 May 2014 14:34:06 +0000	558,1818000000	-0,2743
Mon, 28 Apr 2014 01:43:56 +0000	558,4561000000	-0,2742
Thu, 24 Apr 2014 14:47:40 +0000	558,7303000000	+0,1444
Fri, 04 Apr 2014 22:52:35 +0000	558,5859000000	+0,0924
Sat, 29 Mar 2014 18:41:25 +0000	558,4935000000	-0,0779
Fri, 21 Mar 2014 20:34:00 +0000	558,5714000000	+0,0779
Tue, 18 Mar 2014 21:18:18 +0000	558,4935000000	+0,0805
Fri, 07 Feb 2014 05:16:28 +0000	558,4130000000	+0,0004
Wed, 05 Feb 2014 19:39:19 +0000	558,4126000000	-0,375
Sun, 26 Jan 2014 04:25:49 +0000	558,7876000000	-0,0871
Tue, 14 Jan 2014 18:46:28 +0000	558,8747000000	+0,7373
Thu, 02 Jan 2014 02:33:25 +0000	558,1374000000	-0,3377
Sun, 29 Dec 2013 06:02:31 +0000	558,4751000000	0
Sat, 28 Dec 2013 05:26:16 +0000	558,4751000000	+0,2598
Thu, 12 Dec 2013 03:22:55 +0000	558,2153000000	+0,4251
Tue, 10 Dec 2013 21:00:30 +0000	557,7902000000	-0,911241
Sun, 03 Nov 2013 20:03:40 +0000	558,7014410000	+0,494908
Wed, 09 Oct 2013 01:49:51 +0000	558,2065330000	0
Mon, 09 Sep 2013 11:35:29 +0000	558,2065330000	-0,480281
Fri, 30 Aug 2013 07:06:46 +0000	558,6868140000	-0,149245
Wed, 14 Aug 2013 09:39:42 +0000	558,8360590000	+0,600512
Mon, 05 Aug 2013 17:26:49 +0000	558,2355470000	-0,24005
Sat, 20 Jul 2013 23:19:17 +0000	558,4755970000	-1,323972
Sat, 22 Jun 2013 20:09:43 +0000	559,7995690000	0
Sat, 22 Jun 2013 03:05:41 +0000	559,7995690000	0
Thu, 20 Jun 2013 17:05:38 +0000	559,7995690000	0
Thu, 20 Jun 2013 00:27:09 +0000	559,7995690000	0
Wed, 19 Jun 2013 03:12:40 +0000	559,7995690000	-0,120672
Fri, 14 Jun 2013 12:41:25 +0000	559,9202410000	0
Tue, 11 Jun 2013 03:51:08 +0000	559,9202410000	+1,324542
Fri, 07 Jun 2013 14:37:50 +0000	558,5956990000	+0,120102
Thu, 30 May 2013 13:18:20 +0000	558,4755970000	0
Sun, 26 May 2013 17:50:06 +0000	558,4755970000	-0,120102
Fri, 24 May 2013 13:37:38 +0000	558,5956990000	-0,346199
Thu, 02 May 2013 14:22:56 +0000	558,9418980000	0
Mon, 29 Apr 2013 04:48:36 +0000	558,9418980000	+0,466301
Fri, 12 Apr 2013 04:12:12 +0000	558,4755970000	-0,360462
Sun, 31 Mar 2013 22:12:33 +0000	558,8360590000	0
Fri, 22 Mar 2013 14:42:53 +0000	558,8360590000	+0,148169
Thu, 21 Mar 2013 05:15:42 +0000	558,6878900000	+0,241319
Thu, 14 Mar 2013 04:42:39 +0000	558,4465710000	-0,447577
Wed, 13 Mar 2013 22:15:01 +0000	558,8941480000	+0,058089
Mon, 11 Mar 2013 16:34:55 +0000	558,8360590000	+0,014415
Tue, 26 Feb 2013 08:25:14 +0000	558,8216440000	-0,014415
Wed, 20 Feb 2013 17:08:28 +0000	558,8360590000	0
Mon, 18 Feb 2013 15:44:01 +0000	558,8360590000	0
Sun, 17 Feb 2013 12:32:55 +0000	558,8360590000	0
Thu, 14 Feb 2013 22:07:20 +0000	558,8360590000	0
Wed, 13 Feb 2013 21:25:24 +0000	558,8360590000	+0,360462
Sun, 10 Feb 2013 11:52:05 +0000	558,4755970000	+0,014406
Sun, 27 Jan 2013 17:40:27 +0000	558,4611910000	-1,338378
Sat, 12 Jan 2013 23:18:54 +0000	559,7995690000	+0,015086
Fri, 14 Dec 2012 06:53:24 +0000	559,7844830000	0
Tue, 27 Nov 2012 21:30:17 +0000	559,7844830000	0
Mon, 26 Nov 2012 23:06:32 +0000	559,7844830000	+1,203838
Sat, 24 Nov 2012 18:06:44 +0000	558,5806450000	-1,23401
Thu, 20 Sep 2012 10:50:20 +0000	559,8146550000	+0,030172
Mon, 10 Sep 2012 08:17:11 +0000	559,7844830000	0
Sun, 09 Sep 2012 19:17:34 +0000	559,7844830000	-0,073276
Mon, 20 Aug 2012 11:09:29 +0000	559,8577590000	+1,594828
Wed, 11 Jul 2012 08:14:15 +0000	558,2629310000	0
Tue, 12 Jun 2012 04:05:46 +0000	558,2629310000	-1,622845
Wed, 23 May 2012 13:03:22 +0000	559,8857760000	+1,305131
Sun, 20 May 2012 11:42:01 +0000	558,5806450000	-1,218924
Tue, 17 Apr 2012 11:26:14 +0000	559,7995690000	+0,738011
Fri, 06 Apr 2012 05:37:38 +0000	559,0615580000	-0,83066
Sat, 17 Mar 2012 05:26:15 +0000	559,8922180000	-9,603507
Fri, 09 Mar 2012 05:05:11 +0000	569,4957250000	+0,015348
Tue, 06 Mar 2012 02:39:41 +0000	569,4803770000	+5,808502
Sat, 18 Feb 2012 22:50:33 +0000	563,6718750000	0

Обратите внимание, что информация об обменного курса OMR в YER обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 16:22:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Йеменский риал

Примечание: График курса обмена валют Оманский риал/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Йеменский риал в течение 2252 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

Обмен валюты

Навигация

Страна

OMR/YER

OMR в YER обменного курса

График курса обмена валют Оманский риал/Йеменский риал

OMR

YER

	→