Обменный курс на сегодня для OMR/ZAR является OMR за ZAR, это означает, что с 100 Оманских риалов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или ZAR.

OMR в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 14:32:05 +0000	32,1141000000	+0,9871
Sun, 18 Mar 2018 14:48:16 +0000	31,1270000000	+0,4106
Tue, 13 Mar 2018 00:20:47 +0000	30,7164000000	-6,1831
Fri, 27 Oct 2017 10:28:28 +0000	36,8995000000	-0,275
Fri, 27 Oct 2017 01:57:57 +0000	37,1745000000	+1,5188
Mon, 23 Oct 2017 10:17:20 +0000	35,6557000000	+0,2823
Fri, 20 Oct 2017 05:44:27 +0000	35,3734000000	+0,2193
Thu, 19 Oct 2017 15:34:48 +0000	35,1541000000	+0,034
Thu, 19 Oct 2017 10:31:52 +0000	35,1201000000	+0,565
Mon, 16 Oct 2017 07:40:11 +0000	34,5551000000	+0,1024
Sun, 15 Oct 2017 07:46:46 +0000	34,4527000000	0
Sat, 14 Oct 2017 01:17:47 +0000	34,4527000000	-0,8436
Wed, 04 Oct 2017 10:44:38 +0000	35,2963000000	-0,046
Wed, 04 Oct 2017 03:21:26 +0000	35,3423000000	-0,007
Mon, 02 Oct 2017 12:56:09 +0000	35,3493000000	-0,0009
Mon, 02 Oct 2017 02:30:35 +0000	35,3502000000	+0,1579
Wed, 27 Sep 2017 17:04:53 +0000	35,1923000000	+0,7354
Mon, 25 Sep 2017 03:07:08 +0000	34,4569000000	-0,2411
Thu, 21 Sep 2017 13:02:02 +0000	34,6980000000	+0,0248
Tue, 19 Sep 2017 17:12:33 +0000	34,6732000000	+0,1608
Tue, 19 Sep 2017 06:09:54 +0000	34,5124000000	+0,3793
Mon, 18 Sep 2017 04:06:51 +0000	34,1331000000	-0,095
Sun, 17 Sep 2017 21:31:22 +0000	34,2281000000	+0,0174
Sun, 17 Sep 2017 17:42:41 +0000	34,2107000000	0
Sun, 17 Sep 2017 01:48:58 +0000	34,2107000000	+0,38
Tue, 12 Sep 2017 13:05:57 +0000	33,8307000000	+0,1561
Mon, 04 Sep 2017 07:53:46 +0000	33,6746000000	+0,0498
Sun, 03 Sep 2017 03:40:51 +0000	33,6248000000	+0,0143
Fri, 01 Sep 2017 21:38:19 +0000	33,6105000000	+0,0059
Fri, 01 Sep 2017 12:04:09 +0000	33,6046000000	-0,2419
Thu, 31 Aug 2017 08:07:44 +0000	33,8465000000	+0,1044
Wed, 30 Aug 2017 02:04:00 +0000	33,7421000000	-0,5952
Tue, 22 Aug 2017 22:25:31 +0000	34,3373000000	+0,1767
Sat, 19 Aug 2017 21:45:26 +0000	34,1606000000	0
Sat, 19 Aug 2017 05:09:42 +0000	34,1606000000	-0,2496
Thu, 17 Aug 2017 19:31:52 +0000	34,4102000000	+0,1542
Wed, 16 Aug 2017 21:31:12 +0000	34,2560000000	-0,156
Wed, 16 Aug 2017 09:33:12 +0000	34,4120000000	-0,4948
Fri, 11 Aug 2017 06:09:34 +0000	34,9068000000	-0,0083
Wed, 09 Aug 2017 20:55:16 +0000	34,9151000000	+0,126
Tue, 08 Aug 2017 17:46:13 +0000	34,7891000000	+0,9648
Sat, 29 Jul 2017 13:32:52 +0000	33,8243000000	+0,3463
Mon, 24 Jul 2017 05:34:41 +0000	33,4780000000	-0,1083
Sun, 23 Jul 2017 22:27:33 +0000	33,5863000000	+0,0467
Sat, 22 Jul 2017 06:05:42 +0000	33,5396000000	+0,0004
Sat, 22 Jul 2017 01:34:45 +0000	33,5392000000	-0,0098
Fri, 21 Jul 2017 18:14:02 +0000	33,5490000000	-0,1333
Fri, 21 Jul 2017 09:23:42 +0000	33,6823000000	+0,1076
Tue, 18 Jul 2017 18:33:01 +0000	33,5747000000	+0,0559
Mon, 17 Jul 2017 14:08:34 +0000	33,5188000000	-0,32
Sun, 16 Jul 2017 20:40:25 +0000	33,8388000000	-1,1468
Wed, 12 Jul 2017 12:16:35 +0000	34,9856000000	-0,1622
Wed, 12 Jul 2017 02:58:20 +0000	35,1478000000	-0,0247
Tue, 11 Jul 2017 18:17:25 +0000	35,1725000000	+0,4212
Sun, 09 Jul 2017 17:03:57 +0000	34,7513000000	-0,0415
Thu, 06 Jul 2017 02:39:32 +0000	34,7928000000	+0,0439
Wed, 05 Jul 2017 23:12:22 +0000	34,7489000000	+0,4872
Tue, 04 Jul 2017 22:04:34 +0000	34,2617000000	-0,0588
Tue, 04 Jul 2017 05:04:16 +0000	34,3205000000	+0,0044
Tue, 04 Jul 2017 01:59:58 +0000	34,3161000000	+0,3994
Mon, 03 Jul 2017 05:18:32 +0000	33,9167000000	-0,0272
Sun, 02 Jul 2017 12:22:44 +0000	33,9439000000	0
Sun, 02 Jul 2017 04:33:40 +0000	33,9439000000	-0,0323
Fri, 30 Jun 2017 20:25:53 +0000	33,9762000000	+0,3746
Wed, 28 Jun 2017 18:49:51 +0000	33,6016000000	-0,1654
Wed, 28 Jun 2017 14:16:53 +0000	33,7670000000	+0,0712
Thu, 22 Jun 2017 21:58:45 +0000	33,6958000000	-0,2611
Tue, 20 Jun 2017 21:23:27 +0000	33,9569000000	+0,7069
Sun, 18 Jun 2017 13:46:34 +0000	33,2500000000	0
Sat, 17 Jun 2017 19:17:53 +0000	33,2500000000	+0,4378
Thu, 15 Jun 2017 03:10:39 +0000	32,8122000000	-0,2017
Wed, 14 Jun 2017 20:34:18 +0000	33,0139000000	-0,1405
Tue, 13 Jun 2017 23:13:14 +0000	33,1544000000	-0,086
Tue, 13 Jun 2017 16:14:23 +0000	33,2404000000	-0,4009
Sat, 10 Jun 2017 00:49:21 +0000	33,6413000000	+0,177
Wed, 07 Jun 2017 06:04:44 +0000	33,4643000000	+0,4402
Mon, 05 Jun 2017 21:43:20 +0000	33,0241000000	-0,4398
Fri, 02 Jun 2017 11:00:42 +0000	33,4639000000	-0,3861
Tue, 30 May 2017 07:49:28 +0000	33,8500000000	+0,0123
Tue, 30 May 2017 02:31:51 +0000	33,8377000000	+0,1566
Mon, 29 May 2017 17:41:46 +0000	33,6811000000	+0,2907
Sun, 28 May 2017 05:00:34 +0000	33,3904000000	-0,2117
Wed, 24 May 2017 13:59:17 +0000	33,6021000000	-0,36
Wed, 24 May 2017 07:14:01 +0000	33,9621000000	-0,0278
Tue, 23 May 2017 20:34:09 +0000	33,9899000000	-0,3617
Sun, 21 May 2017 21:20:38 +0000	34,3516000000	0
Sun, 21 May 2017 05:38:45 +0000	34,3516000000	-0,749
Thu, 18 May 2017 12:23:06 +0000	35,1006000000	+0,4009
Fri, 12 May 2017 02:53:30 +0000	34,6997000000	-0,0348
Thu, 11 May 2017 22:23:20 +0000	34,7345000000	+0,0129
Thu, 11 May 2017 14:13:18 +0000	34,7216000000	-0,0413
Thu, 11 May 2017 08:47:31 +0000	34,7629000000	-0,2631
Wed, 10 May 2017 20:38:34 +0000	35,0260000000	-0,3292
Tue, 09 May 2017 16:35:29 +0000	35,3552000000	-0,1394
Thu, 04 May 2017 18:20:01 +0000	35,4946000000	+0,7798
Sat, 29 Apr 2017 05:25:41 +0000	34,7148000000	+0,056
Fri, 28 Apr 2017 14:32:42 +0000	34,6588000000	+0,0279
Fri, 28 Apr 2017 06:11:16 +0000	34,6309000000	-0,062
Thu, 27 Apr 2017 17:09:33 +0000	34,6929000000	+0,8666
Mon, 24 Apr 2017 18:10:14 +0000	33,8263000000	+0,2112
Mon, 24 Apr 2017 10:14:25 +0000	33,6151000000	-0,473
Sat, 22 Apr 2017 23:50:32 +0000	34,0881000000	0
Sat, 22 Apr 2017 18:43:34 +0000	34,0881000000	-0,054
Fri, 21 Apr 2017 01:06:57 +0000	34,1421000000	-0,4422
Wed, 19 Apr 2017 11:16:42 +0000	34,5843000000	+0,0434
Tue, 18 Apr 2017 19:50:59 +0000	34,5409000000	-0,0885
Tue, 18 Apr 2017 01:05:21 +0000	34,6294000000	-0,2312
Sun, 16 Apr 2017 08:05:55 +0000	34,8606000000	-0,065
Thu, 13 Apr 2017 19:05:33 +0000	34,9256000000	+0,0791
Thu, 13 Apr 2017 04:20:19 +0000	34,8465000000	-0,5342
Wed, 12 Apr 2017 19:01:52 +0000	35,3807000000	-0,4355
Thu, 06 Apr 2017 23:03:39 +0000	35,8162000000	+0,0195
Thu, 06 Apr 2017 18:13:51 +0000	35,7967000000	-0,0194
Thu, 06 Apr 2017 00:50:32 +0000	35,8161000000	-0,1175
Wed, 05 Apr 2017 18:56:09 +0000	35,9336000000	+0,1359
Wed, 05 Apr 2017 09:42:17 +0000	35,7977000000	+0,9609
Sun, 02 Apr 2017 09:45:35 +0000	34,8368000000	+1,1732
Tue, 28 Mar 2017 09:24:00 +0000	33,6636000000	+1,3558
Sun, 26 Mar 2017 14:25:35 +0000	32,3078000000	9,9999999996
Sat, 25 Mar 2017 10:01:27 +0000	32,3079000000	-0,4595
Wed, 22 Mar 2017 11:47:49 +0000	32,7674000000	-0,2401
Wed, 22 Mar 2017 01:42:20 +0000	33,0075000000	+0,1946
Mon, 20 Mar 2017 20:17:22 +0000	32,8129000000	-0,2215
Sun, 19 Mar 2017 19:16:16 +0000	33,0344000000	-0,0396
Thu, 16 Mar 2017 15:11:17 +0000	33,0740000000	-1,0421
Wed, 15 Mar 2017 07:47:13 +0000	34,1161000000	-0,1002
Sun, 12 Mar 2017 08:35:45 +0000	34,2163000000	+0,2449
Wed, 08 Mar 2017 12:42:36 +0000	33,9714000000	+0,2675
Tue, 07 Mar 2017 15:12:03 +0000	33,7039000000	-0,0684
Mon, 06 Mar 2017 18:25:48 +0000	33,7723000000	-0,0172
Fri, 03 Mar 2017 21:44:52 +0000	33,7895000000	-0,0904
Fri, 03 Mar 2017 13:20:58 +0000	33,8799000000	+0,0521
Thu, 02 Mar 2017 05:10:15 +0000	33,8278000000	-0,0956
Wed, 01 Mar 2017 11:44:33 +0000	33,9234000000	-0,1561
Tue, 28 Feb 2017 22:09:22 +0000	34,0795000000	+0,136
Tue, 28 Feb 2017 15:59:03 +0000	33,9435000000	+0,4746
Sun, 26 Feb 2017 12:52:31 +0000	33,4689000000	0
Sun, 26 Feb 2017 07:17:13 +0000	33,4689000000	-0,5521
Wed, 22 Feb 2017 10:31:12 +0000	34,0210000000	+0,1233
Mon, 20 Feb 2017 16:55:48 +0000	33,8977000000	+0,1548
Thu, 16 Feb 2017 09:19:07 +0000	33,7429000000	-0,9596
Sun, 12 Feb 2017 04:46:49 +0000	34,7025000000	-0,1507
Thu, 09 Feb 2017 16:41:45 +0000	34,8532000000	-0,0223
Thu, 09 Feb 2017 11:47:02 +0000	34,8755000000	+0,362
Mon, 06 Feb 2017 08:06:16 +0000	34,5135000000	+0,1355
Fri, 03 Feb 2017 17:02:53 +0000	34,3780000000	-0,4964
Fri, 03 Feb 2017 13:01:59 +0000	34,8744000000	+0,102
Thu, 02 Feb 2017 22:42:17 +0000	34,7724000000	-0,1894
Sun, 29 Jan 2017 17:57:24 +0000	34,9618000000	0
Sun, 29 Jan 2017 10:40:06 +0000	34,9618000000	0
Sat, 28 Jan 2017 19:33:22 +0000	34,9618000000	-0,3185
Sat, 21 Jan 2017 14:28:36 +0000	35,2803000000	+0,0503
Fri, 20 Jan 2017 11:20:49 +0000	35,2300000000	+0,1164
Sun, 15 Jan 2017 23:03:11 +0000	35,1136000000	-0,0003
Sun, 15 Jan 2017 05:50:33 +0000	35,1139000000	-0,2893
Tue, 10 Jan 2017 08:00:44 +0000	35,4032000000	-0,2986
Sun, 08 Jan 2017 13:46:05 +0000	35,7018000000	0
Sat, 07 Jan 2017 02:34:19 +0000	35,7018000000	+0,3259
Wed, 04 Jan 2017 16:30:10 +0000	35,3759000000	-0,2899
Sun, 01 Jan 2017 18:00:00 +0000	35,6658000000	0
Sat, 31 Dec 2016 02:14:22 +0000	35,6658000000	-0,008
Fri, 30 Dec 2016 20:38:15 +0000	35,6738000000	+0,0719
Fri, 30 Dec 2016 13:00:49 +0000	35,6019000000	+0,2242
Thu, 29 Dec 2016 17:25:25 +0000	35,3777000000	-0,9762
Sun, 25 Dec 2016 13:12:17 +0000	36,3539000000	0
Sun, 25 Dec 2016 06:16:10 +0000	36,3539000000	0
Sun, 25 Dec 2016 01:48:32 +0000	36,3539000000	-0,195
Sun, 18 Dec 2016 20:47:03 +0000	36,5489000000	-0,1397
Thu, 15 Dec 2016 10:47:14 +0000	36,6886000000	+1,3512
Tue, 13 Dec 2016 01:07:09 +0000	35,3374000000	-0,0587
Mon, 12 Dec 2016 21:20:46 +0000	35,3961000000	-0,1142
Fri, 09 Dec 2016 04:46:16 +0000	35,5103000000	+0,0245
Fri, 09 Dec 2016 01:29:59 +0000	35,4858000000	-1,0944
Fri, 02 Dec 2016 07:00:14 +0000	36,5802000000	-0,0605
Sun, 27 Nov 2016 15:10:24 +0000	36,6407000000	0
Sun, 27 Nov 2016 05:24:22 +0000	36,6407000000	-0,0995
Thu, 24 Nov 2016 22:03:23 +0000	36,7402000000	-0,7735
Mon, 14 Nov 2016 20:17:57 +0000	37,5137000000	+1,6043
Sat, 29 Oct 2016 19:45:18 +0000	35,9094000000	+0,1776
Tue, 25 Oct 2016 21:43:10 +0000	35,7318000000	-0,61
Sat, 22 Oct 2016 05:10:15 +0000	36,3418000000	-0,6858
Thu, 13 Oct 2016 23:01:09 +0000	37,0276000000	-0,2925
Thu, 13 Oct 2016 07:48:48 +0000	37,3201000000	-0,0126
Tue, 11 Oct 2016 21:45:13 +0000	37,3327000000	+1,1841
Tue, 11 Oct 2016 06:17:52 +0000	36,1486000000	-0,1416
Fri, 30 Sep 2016 09:22:52 +0000	36,2902000000	+0,794
Fri, 23 Sep 2016 13:46:56 +0000	35,4962000000	0
Thu, 22 Sep 2016 18:10:53 +0000	35,4962000000	-1,0462
Mon, 19 Sep 2016 10:07:31 +0000	36,5424000000	-0,3037
Sun, 18 Sep 2016 12:53:45 +0000	36,8461000000	-0,632
Wed, 14 Sep 2016 01:26:41 +0000	37,4781000000	+0,033
Fri, 09 Sep 2016 20:58:03 +0000	37,4451000000	+0,0738
Mon, 05 Sep 2016 23:17:43 +0000	37,3713000000	+0,0578
Sun, 28 Aug 2016 17:44:23 +0000	37,3135000000	+0,771
Fri, 26 Aug 2016 13:20:28 +0000	36,5425000000	-0,1692
Fri, 26 Aug 2016 09:23:06 +0000	36,7117000000	+0,627
Wed, 24 Aug 2016 00:00:03 +0000	36,0847000000	+0,7244
Mon, 22 Aug 2016 14:10:00 +0000	35,3603000000	+0,8192
Mon, 15 Aug 2016 20:40:45 +0000	34,5411000000	-0,4726
Sun, 14 Aug 2016 14:19:29 +0000	35,0137000000	0
Sun, 14 Aug 2016 07:37:46 +0000	35,0137000000	+0,5745
Wed, 10 Aug 2016 12:31:03 +0000	34,4392000000	-0,2882
Wed, 10 Aug 2016 01:08:04 +0000	34,7274000000	-0,659
Tue, 09 Aug 2016 07:39:12 +0000	35,3864000000	-0,2054
Fri, 05 Aug 2016 21:31:41 +0000	35,5918000000	-0,9396
Wed, 03 Aug 2016 08:08:23 +0000	36,5314000000	+0,3949
Tue, 02 Aug 2016 04:07:03 +0000	36,1365000000	+0,0718
Sun, 31 Jul 2016 21:18:24 +0000	36,0647000000	0
Sat, 30 Jul 2016 21:49:38 +0000	36,0647000000	-0,86
Thu, 28 Jul 2016 02:17:57 +0000	36,9247000000	-0,3291
Tue, 26 Jul 2016 03:20:54 +0000	37,2538000000	+0,0973
Mon, 25 Jul 2016 05:00:43 +0000	37,1565000000	+0,2075
Fri, 22 Jul 2016 04:13:39 +0000	36,9490000000	-0,2563
Wed, 20 Jul 2016 05:52:57 +0000	37,2053000000	-0,6523
Sat, 16 Jul 2016 16:04:46 +0000	37,8576000000	+0,5952
Fri, 15 Jul 2016 17:08:43 +0000	37,2624000000	-0,5446
Sun, 10 Jul 2016 00:47:41 +0000	37,8070000000	-0,1286
Fri, 08 Jul 2016 13:09:43 +0000	37,9356000000	-0,2345
Tue, 05 Jul 2016 17:55:24 +0000	38,1701000000	-0,1717
Thu, 30 Jun 2016 19:07:15 +0000	38,3418000000	+0,0473
Thu, 30 Jun 2016 12:50:40 +0000	38,2945000000	-1,12
Wed, 29 Jun 2016 04:27:45 +0000	39,4145000000	+0,7041
Fri, 24 Jun 2016 08:08:06 +0000	38,7104000000	+0,8323
Thu, 23 Jun 2016 03:59:52 +0000	37,8781000000	-0,4448
Tue, 21 Jun 2016 16:11:06 +0000	38,3229000000	-1,0303
Sat, 18 Jun 2016 17:18:43 +0000	39,3532000000	-0,1616
Fri, 17 Jun 2016 12:20:27 +0000	39,5148000000	-0,1875
Wed, 15 Jun 2016 16:29:10 +0000	39,7023000000	-0,0285
Tue, 14 Jun 2016 20:57:50 +0000	39,7308000000	+0,1713
Sat, 11 Jun 2016 05:03:34 +0000	39,5595000000	+0,8508
Mon, 06 Jun 2016 17:20:58 +0000	38,7087000000	-0,4792
Sat, 04 Jun 2016 00:51:52 +0000	39,1879000000	+0,0399
Fri, 03 Jun 2016 20:39:19 +0000	39,1480000000	-1,5171
Fri, 27 May 2016 15:07:27 +0000	40,6651000000	-0,5967
Thu, 19 May 2016 16:02:54 +0000	41,2618000000	+0,2495
Thu, 19 May 2016 09:10:24 +0000	41,0123000000	+0,8352
Mon, 16 May 2016 00:05:13 +0000	40,1771000000	+0,1554
Sat, 14 May 2016 15:51:26 +0000	40,0217000000	+1,1879
Thu, 12 May 2016 13:29:41 +0000	38,8338000000	-1,0762
Tue, 10 May 2016 09:33:28 +0000	39,9100000000	+0,4589
Mon, 09 May 2016 16:16:29 +0000	39,4511000000	+0,8423
Sat, 07 May 2016 03:00:24 +0000	38,6088000000	-0,3798
Fri, 06 May 2016 02:56:33 +0000	38,9886000000	+2,0447
Sat, 30 Apr 2016 05:40:34 +0000	36,9439000000	-0,4741
Sun, 24 Apr 2016 15:19:48 +0000	37,4180000000	0
Sat, 23 Apr 2016 14:22:54 +0000	37,4180000000	-0,573
Thu, 14 Apr 2016 05:14:52 +0000	37,9910000000	+0,2784
Wed, 13 Apr 2016 19:38:35 +0000	37,7126000000	-0,5036
Wed, 13 Apr 2016 11:02:58 +0000	38,2162000000	+0,04
Tue, 12 Apr 2016 05:51:15 +0000	38,1762000000	-0,5765
Mon, 11 Apr 2016 06:27:44 +0000	38,7527000000	-0,1371
Sun, 10 Apr 2016 12:51:13 +0000	38,8898000000	0
Sat, 09 Apr 2016 07:50:52 +0000	38,8898000000	-0,3267
Fri, 08 Apr 2016 09:43:04 +0000	39,2165000000	+1,0656
Sun, 03 Apr 2016 20:59:18 +0000	38,1509000000	0
Sat, 02 Apr 2016 15:34:25 +0000	38,1509000000	-1,2458
Tue, 29 Mar 2016 22:35:29 +0000	39,3967000000	-0,6758
Sun, 27 Mar 2016 23:52:24 +0000	40,0725000000	+0,1222
Thu, 24 Mar 2016 02:41:34 +0000	39,9503000000	+0,0505
Sat, 05 Mar 2016 08:13:01 +0000	39,8998000000	-0,618
Tue, 01 Mar 2016 16:42:53 +0000	40,5178000000	+0,0749
Fri, 26 Feb 2016 06:25:19 +0000	40,4429000000	-0,3237
Thu, 25 Feb 2016 11:28:04 +0000	40,7666000000	+0,7507
Sun, 21 Feb 2016 11:22:17 +0000	40,0159000000	-0,0637
Fri, 19 Feb 2016 15:42:42 +0000	40,0796000000	-0,913
Tue, 16 Feb 2016 09:24:06 +0000	40,9926000000	+0,1522
Mon, 15 Feb 2016 18:49:49 +0000	40,8404000000	-0,2034
Mon, 15 Feb 2016 15:33:36 +0000	41,0438000000	+0,1173
Fri, 12 Feb 2016 09:32:19 +0000	40,9265000000	-0,8118
Wed, 10 Feb 2016 03:28:36 +0000	41,7383000000	-0,3167
Thu, 28 Jan 2016 20:38:56 +0000	42,0550000000	-0,9773
Fri, 22 Jan 2016 01:32:45 +0000	43,0323000000	-0,5459
Sun, 17 Jan 2016 18:34:24 +0000	43,5782000000	+0,5547
Wed, 13 Jan 2016 23:29:12 +0000	43,0235000000	+0,6808
Mon, 11 Jan 2016 02:34:14 +0000	42,3427000000	-0,0165
Sat, 09 Jan 2016 20:11:10 +0000	42,3592000000	9,9999999996
Sat, 09 Jan 2016 06:40:00 +0000	42,3593000000	+1,7634
Tue, 05 Jan 2016 20:32:24 +0000	40,5959000000	+0,1025
Tue, 05 Jan 2016 13:11:10 +0000	40,4934000000	+0,3142
Sun, 03 Jan 2016 13:41:56 +0000	40,1792000000	0
Sat, 02 Jan 2016 08:33:52 +0000	40,1792000000	+0,3651
Wed, 30 Dec 2015 06:13:55 +0000	39,8141000000	+0,2694
Fri, 25 Dec 2015 23:28:52 +0000	39,5447000000	+0,0047
Wed, 23 Dec 2015 21:33:51 +0000	39,5400000000	+0,1693
Tue, 22 Dec 2015 17:45:11 +0000	39,3707000000	+0,1218
Mon, 21 Dec 2015 17:05:18 +0000	39,2489000000	-0,3055
Fri, 18 Dec 2015 06:25:05 +0000	39,5544000000	-1,7116
Sat, 12 Dec 2015 03:54:12 +0000	41,2660000000	+1,2851
Fri, 11 Dec 2015 02:51:35 +0000	39,9809000000	+2,1862
Mon, 07 Dec 2015 16:48:51 +0000	37,7947000000	+0,4065
Mon, 07 Dec 2015 08:14:25 +0000	37,3882000000	+0,0728
Sat, 05 Dec 2015 10:04:12 +0000	37,3154000000	0
Sat, 05 Dec 2015 00:36:26 +0000	37,3154000000	+0,0295
Wed, 02 Dec 2015 22:11:02 +0000	37,2859000000	-0,0545
Wed, 02 Dec 2015 17:54:03 +0000	37,3404000000	-0,0907
Fri, 27 Nov 2015 19:59:06 +0000	37,4311000000	+0,3321
Fri, 27 Nov 2015 00:01:38 +0000	37,0990000000	+0,5465
Tue, 24 Nov 2015 06:30:24 +0000	36,5525000000	-0,014
Mon, 23 Nov 2015 21:04:24 +0000	36,5665000000	+0,3243
Sun, 22 Nov 2015 04:31:04 +0000	36,2422000000	0
Sat, 21 Nov 2015 19:17:50 +0000	36,2422000000	0
Sat, 21 Nov 2015 04:35:30 +0000	36,2422000000	-0,8297
Tue, 17 Nov 2015 21:37:30 +0000	37,0719000000	-0,2128
Tue, 17 Nov 2015 01:44:28 +0000	37,2847000000	-0,1554
Mon, 16 Nov 2015 11:01:24 +0000	37,4401000000	+0,6704
Sun, 08 Nov 2015 13:24:52 +0000	36,7697000000	0
Sun, 08 Nov 2015 05:17:15 +0000	36,7697000000	+0,666
Fri, 06 Nov 2015 01:10:17 +0000	36,1037000000	+0,014
Thu, 29 Oct 2015 23:28:15 +0000	36,0897000000	+0,5687
Tue, 27 Oct 2015 07:21:40 +0000	35,5210000000	+0,2809
Fri, 23 Oct 2015 14:49:28 +0000	35,2401000000	+0,7494
Mon, 19 Oct 2015 19:07:20 +0000	34,4907000000	+0,5185
Sat, 17 Oct 2015 10:05:21 +0000	33,9722000000	-1,0395
Tue, 13 Oct 2015 17:18:22 +0000	35,0117000000	+0,4784
Mon, 12 Oct 2015 17:52:08 +0000	34,5333000000	-0,0468
Thu, 08 Oct 2015 20:54:30 +0000	34,5801000000	-0,4291
Wed, 07 Oct 2015 08:55:37 +0000	35,0092000000	-0,6432
Sun, 04 Oct 2015 10:26:30 +0000	35,6524000000	-0,5109
Fri, 02 Oct 2015 02:06:47 +0000	36,1633000000	+0,2027
Thu, 01 Oct 2015 15:57:39 +0000	35,9606000000	-0,0125
Wed, 30 Sep 2015 17:16:13 +0000	35,9731000000	-0,4176
Tue, 29 Sep 2015 10:00:58 +0000	36,3907000000	+0,2241
Sat, 26 Sep 2015 02:00:51 +0000	36,1666000000	+0,1053
Thu, 24 Sep 2015 18:19:26 +0000	36,0613000000	+1,3052
Wed, 16 Sep 2015 12:00:55 +0000	34,7561000000	-0,1801
Wed, 16 Sep 2015 08:08:09 +0000	34,9362000000	-0,2368
Sun, 13 Sep 2015 08:19:19 +0000	35,1730000000	-0,4059
Wed, 09 Sep 2015 14:38:54 +0000	35,5789000000	-0,0607
Tue, 08 Sep 2015 17:31:26 +0000	35,6396000000	-0,1839
Tue, 08 Sep 2015 14:22:57 +0000	35,8235000000	-0,189
Mon, 07 Sep 2015 05:43:19 +0000	36,0125000000	+1,2219
Wed, 02 Sep 2015 05:49:04 +0000	34,7906000000	+0,5437
Fri, 28 Aug 2015 08:29:24 +0000	34,2469000000	+0,2961
Thu, 27 Aug 2015 00:49:19 +0000	33,9508000000	+0,3103
Sat, 22 Aug 2015 05:29:38 +0000	33,6405000000	+0,0664
Tue, 18 Aug 2015 14:57:24 +0000	33,5741000000	+0,1254
Mon, 17 Aug 2015 09:39:23 +0000	33,4487000000	+0,1567
Sun, 16 Aug 2015 18:43:59 +0000	33,2920000000	0
Sun, 16 Aug 2015 02:44:30 +0000	33,2920000000	+0,1592
Wed, 12 Aug 2015 17:05:33 +0000	33,1328000000	+0,0976
Fri, 07 Aug 2015 02:02:28 +0000	33,0352000000	+0,0912
Sun, 02 Aug 2015 11:16:02 +0000	32,9440000000	0
Sat, 01 Aug 2015 17:21:52 +0000	32,9440000000	+0,1513
Fri, 31 Jul 2015 12:42:49 +0000	32,7927000000	+0,0737
Mon, 27 Jul 2015 02:25:08 +0000	32,7190000000	-0,0228
Fri, 24 Jul 2015 10:49:29 +0000	32,7418000000	+0,6353
Sun, 19 Jul 2015 02:42:45 +0000	32,1065000000	+0,0555
Tue, 14 Jul 2015 15:49:36 +0000	32,0510000000	-0,6132
Wed, 08 Jul 2015 23:11:17 +0000	32,6642000000	+0,3374
Tue, 07 Jul 2015 20:26:55 +0000	32,3268000000	-0,1973
Tue, 07 Jul 2015 15:21:08 +0000	32,5241000000	+0,1356
Tue, 07 Jul 2015 12:08:03 +0000	32,3885000000	+0,4071
Sun, 05 Jul 2015 04:44:00 +0000	31,9814000000	+0,1223
Thu, 02 Jul 2015 01:29:49 +0000	31,8591000000	+0,3388
Thu, 25 Jun 2015 06:57:13 +0000	31,5203000000	-0,0737
Tue, 23 Jun 2015 21:10:27 +0000	31,5940000000	+0,13
Mon, 22 Jun 2015 16:56:57 +0000	31,4640000000	-0,1242
Sun, 21 Jun 2015 22:04:11 +0000	31,5882000000	0
Sat, 20 Jun 2015 02:07:42 +0000	31,5882000000	-0,6628
Mon, 15 Jun 2015 16:42:31 +0000	32,2510000000	+0,1014
Sat, 13 Jun 2015 17:29:07 +0000	32,1496000000	+0,0238
Thu, 11 Jun 2015 21:55:00 +0000	32,1258000000	-0,092
Thu, 11 Jun 2015 13:38:05 +0000	32,2178000000	+0,2369
Wed, 10 Jun 2015 22:14:02 +0000	31,9809000000	-0,4027
Wed, 10 Jun 2015 04:10:44 +0000	32,3836000000	-0,09
Tue, 09 Jun 2015 09:03:53 +0000	32,4736000000	+0,3133
Fri, 05 Jun 2015 02:09:24 +0000	32,1603000000	+0,5831
Sun, 31 May 2015 16:10:30 +0000	31,5772000000	+0,5602
Mon, 25 May 2015 11:21:37 +0000	31,0170000000	+0,0751
Mon, 25 May 2015 04:24:43 +0000	30,9419000000	+0,0728
Sat, 23 May 2015 18:24:02 +0000	30,8691000000	+0,2733
Thu, 21 May 2015 11:55:31 +0000	30,5958000000	-0,3882
Sun, 10 May 2015 12:00:02 +0000	30,9840000000	0
Fri, 08 May 2015 22:19:58 +0000	30,9840000000	+0,3783
Thu, 30 Apr 2015 00:46:47 +0000	30,6057000000	-0,1884
Tue, 28 Apr 2015 19:30:07 +0000	30,7941000000	-0,1077
Tue, 28 Apr 2015 12:07:53 +0000	30,9018000000	-0,4642
Mon, 13 Apr 2015 05:53:10 +0000	31,3660000000	+0,7757
Mon, 06 Apr 2015 10:06:39 +0000	30,5903000000	+0,0543
Tue, 03 Mar 2015 23:25:23 +0000	30,5360000000	+0,0709
Mon, 02 Mar 2015 08:56:00 +0000	30,4651000000	+0,1671
Sat, 28 Feb 2015 06:49:05 +0000	30,2980000000	-0,0123
Fri, 27 Feb 2015 16:51:55 +0000	30,3103000000	+0,7826
Thu, 26 Feb 2015 09:50:10 +0000	29,5277000000	-0,7742
Sat, 14 Feb 2015 23:09:35 +0000	30,3019000000	+0,1997
Tue, 10 Feb 2015 04:06:40 +0000	30,1022000000	+0,4445
Wed, 04 Feb 2015 15:33:32 +0000	29,6577000000	-0,0884
Mon, 26 Jan 2015 17:19:59 +0000	29,7461000000	-0,2753
Thu, 15 Jan 2015 19:17:19 +0000	30,0214000000	+0,1449
Thu, 01 Jan 2015 00:36:03 +0000	29,8765000000	-0,1293
Thu, 18 Dec 2014 12:03:19 +0000	30,0058000000	-0,1652
Fri, 12 Dec 2014 06:30:17 +0000	30,1710000000	+0,6948
Fri, 05 Dec 2014 18:58:06 +0000	29,4762000000	+0,3514
Thu, 04 Dec 2014 03:13:39 +0000	29,1248000000	+0,0942
Wed, 03 Dec 2014 14:00:17 +0000	29,0306000000	+0,36
Fri, 28 Nov 2014 13:05:16 +0000	28,6706000000	+0,222
Sat, 22 Nov 2014 15:11:08 +0000	28,4486000000	-0,2223
Wed, 19 Nov 2014 01:31:34 +0000	28,6709000000	-0,5041
Fri, 07 Nov 2014 14:46:04 +0000	29,1750000000	+0,6921
Mon, 27 Oct 2014 11:38:15 +0000	28,4829000000	+0,0889
Sun, 26 Oct 2014 09:40:48 +0000	28,3940000000	0
Sat, 25 Oct 2014 21:39:33 +0000	28,3940000000	-0,2176
Thu, 23 Oct 2014 03:43:36 +0000	28,6116000000	-0,103
Tue, 14 Oct 2014 17:03:42 +0000	28,7146000000	-0,4209
Wed, 08 Oct 2014 04:47:54 +0000	29,1355000000	-0,3209
Fri, 03 Oct 2014 19:32:58 +0000	29,4564000000	+0,9942
Tue, 16 Sep 2014 14:59:54 +0000	28,4622000000	-0,1584
Sun, 14 Sep 2014 17:47:06 +0000	28,6206000000	0
Sun, 14 Sep 2014 13:41:42 +0000	28,6206000000	+0,0487
Fri, 12 Sep 2014 15:03:47 +0000	28,5719000000	+0,1497
Thu, 11 Sep 2014 09:31:05 +0000	28,4222000000	+0,6049
Tue, 02 Sep 2014 05:20:17 +0000	27,8173000000	+0,2372
Thu, 28 Aug 2014 06:16:23 +0000	27,5801000000	-0,2345
Fri, 22 Aug 2014 13:52:34 +0000	27,8146000000	+0,1969
Mon, 18 Aug 2014 14:16:52 +0000	27,6177000000	+0,1034
Sun, 17 Aug 2014 08:10:02 +0000	27,5143000000	+0,1412
Fri, 15 Aug 2014 06:12:42 +0000	27,3731000000	-0,2466
Wed, 13 Aug 2014 01:45:48 +0000	27,6197000000	-0,066
Sat, 09 Aug 2014 03:44:53 +0000	27,6857000000	-0,0492
Fri, 08 Aug 2014 16:34:55 +0000	27,7349000000	-0,277
Fri, 08 Aug 2014 04:11:37 +0000	28,0119000000	+0,1388
Fri, 01 Aug 2014 08:56:41 +0000	27,8731000000	+0,1346
Fri, 18 Jul 2014 13:52:26 +0000	27,7385000000	-0,1113
Fri, 11 Jul 2014 14:20:17 +0000	27,8498000000	+0,0099
Thu, 10 Jul 2014 10:34:54 +0000	27,8399000000	+0,147
Wed, 09 Jul 2014 08:19:40 +0000	27,6929000000	+0,0049
Sun, 22 Jun 2014 00:49:41 +0000	27,6880000000	-0,0179
Fri, 06 Jun 2014 12:39:20 +0000	27,7059000000	+0,2111
Mon, 02 Jun 2014 11:36:57 +0000	27,4948000000	+0,0293
Sat, 31 May 2014 02:29:21 +0000	27,4655000000	-0,0255
Fri, 30 May 2014 16:00:30 +0000	27,4910000000	+0,4567
Tue, 27 May 2014 08:39:44 +0000	27,0343000000	+0,226
Mon, 26 May 2014 05:00:28 +0000	26,8083000000	+0,002
Mon, 26 May 2014 00:56:56 +0000	26,8063000000	-0,0799
Mon, 19 May 2014 15:13:29 +0000	26,8862000000	-0,0203
Sun, 18 May 2014 08:59:37 +0000	26,9065000000	-0,0643
Fri, 16 May 2014 12:43:36 +0000	26,9708000000	-0,5345
Wed, 23 Apr 2014 11:11:27 +0000	27,5053000000	+0,0135
Wed, 02 Apr 2014 03:22:43 +0000	27,4918000000	-0,0866
Fri, 07 Mar 2014 00:15:44 +0000	27,5784000000	-0,652
Wed, 15 Jan 2014 08:13:07 +0000	28,2304000000	+0,9619
Wed, 01 Jan 2014 01:38:02 +0000	27,2685000000	+0,4392
Tue, 24 Dec 2013 23:05:00 +0000	26,8293000000	-0,0564
Sun, 22 Dec 2013 17:02:47 +0000	26,8857000000	+0,1485
Sun, 15 Dec 2013 15:43:15 +0000	26,7372000000	-0,1389
Tue, 10 Dec 2013 20:19:55 +0000	26,8761000000	+1,3528113
Fri, 18 Oct 2013 06:15:24 +0000	25,5232887000	-0,4149465
Sat, 05 Oct 2013 23:26:10 +0000	25,9382352000	+0,2940198
Tue, 24 Sep 2013 22:17:09 +0000	25,6442154000	+0,0941795
Wed, 18 Sep 2013 16:21:24 +0000	25,5500359000	-1,3779098
Tue, 27 Aug 2013 08:21:55 +0000	26,9279457000	+0,4966544
Tue, 20 Aug 2013 21:44:11 +0000	26,4312913000	+0,4897964
Wed, 14 Aug 2013 12:04:23 +0000	25,9414949000	+0,5324013
Sat, 10 Aug 2013 04:55:20 +0000	25,4090936000	-0,076037
Mon, 29 Jul 2013 19:01:33 +0000	25,4851306000	-1,279942
Fri, 21 Jun 2013 01:46:46 +0000	26,7650726000	+0,1483779
Thu, 20 Jun 2013 18:09:41 +0000	26,6166947000	+0,7946033
Wed, 19 Jun 2013 15:58:12 +0000	25,8220914000	-0,1656024
Wed, 19 Jun 2013 03:05:19 +0000	25,9876938000	+0,0759593
Sun, 09 Jun 2013 00:48:21 +0000	25,9117345000	+0,9890222
Tue, 28 May 2013 11:50:09 +0000	24,9227123000	+0,0169669
Sat, 25 May 2013 13:22:38 +0000	24,9057454000	+0,6749367
Fri, 17 May 2013 01:47:02 +0000	24,2308087000	+0,5944178
Tue, 30 Apr 2013 14:17:21 +0000	23,6363909000	-0,3547237
Sat, 20 Apr 2013 11:12:17 +0000	23,9911146000	+0,7925829
Wed, 10 Apr 2013 12:08:43 +0000	23,1985317000	-0,985671
Sun, 24 Mar 2013 07:59:12 +0000	24,1842027000	0
Sat, 23 Mar 2013 08:28:50 +0000	24,1842027000	+0,3524536
Tue, 19 Mar 2013 03:41:20 +0000	23,8317491000	-0,0446895
Sat, 16 Mar 2013 07:37:34 +0000	23,8764386000	-0,0557192
Wed, 13 Mar 2013 17:02:00 +0000	23,9321578000	+0,3879286
Sat, 02 Mar 2013 07:24:58 +0000	23,5442292000	+0,4323598
Mon, 25 Feb 2013 02:56:39 +0000	23,1118694000	-0,079657
Thu, 21 Feb 2013 18:32:17 +0000	23,1915264000	+0,2341185
Wed, 20 Feb 2013 17:08:21 +0000	22,9574079000	-0,2105001
Wed, 13 Feb 2013 21:25:20 +0000	23,1679080000	-0,1730307
Tue, 12 Feb 2013 19:45:15 +0000	23,3409387000	+0,1781957
Tue, 12 Feb 2013 02:52:15 +0000	23,1627430000	+0,0513175
Sun, 10 Feb 2013 11:52:05 +0000	23,1114255000	-0,3236215
Thu, 31 Jan 2013 09:27:25 +0000	23,4350470000	-0,0502152
Thu, 24 Jan 2013 19:44:51 +0000	23,4852622000	+0,9651478
Sat, 12 Jan 2013 23:18:49 +0000	22,5201144000	+0,5050271
Sat, 05 Jan 2013 04:10:57 +0000	22,0150873000	0
Fri, 04 Jan 2013 18:28:27 +0000	22,0150873000	+0,0475303
Tue, 01 Jan 2013 20:47:14 +0000	21,9675570000	-0,0897504
Mon, 31 Dec 2012 15:01:53 +0000	22,0573074000	+0,0249188
Sat, 29 Dec 2012 12:10:47 +0000	22,0323886000	-0,5024243
Fri, 14 Dec 2012 14:07:45 +0000	22,5348129000	+0,0098188
Tue, 11 Dec 2012 12:56:56 +0000	22,5249941000	-0,6373312
Wed, 21 Nov 2012 10:42:28 +0000	23,1623253000	+0,154291
Wed, 21 Nov 2012 05:13:32 +0000	23,0080343000	-0,0189697
Sat, 17 Nov 2012 05:18:04 +0000	23,0270040000	+1,5704744
Fri, 21 Sep 2012 17:29:13 +0000	21,4565296000	+0,1319317
Sun, 16 Sep 2012 17:45:59 +0000	21,3245979000	+0,0518706
Mon, 10 Sep 2012 00:28:48 +0000	21,2727273000	-0,4459757
Thu, 06 Sep 2012 15:15:08 +0000	21,7187030000	+0,5402804
Mon, 06 Aug 2012 13:41:01 +0000	21,1784226000	-0,112085
Tue, 10 Jul 2012 21:50:44 +0000	21,2905076000	-0,4325143
Mon, 11 Jun 2012 20:12:58 +0000	21,7230219000	+0,1713379
Mon, 11 Jun 2012 03:48:15 +0000	21,5516840000	-0,1339184
Sat, 26 May 2012 00:57:09 +0000	21,6856024000	+0,0864727
Wed, 23 May 2012 07:02:45 +0000	21,5991297000	-0,1151751
Sat, 19 May 2012 04:41:31 +0000	21,7143048000	+1,3810628
Tue, 24 Apr 2012 23:49:54 +0000	20,3332420000	-0,0420384
Fri, 06 Apr 2012 05:43:34 +0000	20,3752804000	+0,3857469
Sat, 24 Mar 2012 16:29:00 +0000	19,9895335000	+0,3016782
Sat, 17 Mar 2012 14:57:04 +0000	19,6878553000	+0,2327542
Fri, 09 Mar 2012 03:40:46 +0000	19,4551011000	-0,3111196
Wed, 07 Mar 2012 01:35:32 +0000	19,7662207000	-0,4603034
Thu, 16 Feb 2012 04:12:46 +0000	20,2265241000	0

Обратите внимание, что информация об обменного курса OMR в ZAR обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 14:32:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Южноафриканский ранд

Примечание: График курса обмена валют Оманский риал/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Южноафриканский ранд в течение 2259 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».