Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

OMR/ZMK

Обменный курс на сегодня для OMR/ZMK является OMR за ZMK, это означает, что с 100 Оманских риалов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или ZMK.

OMR в ZMK обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:16:20 +0000	25 987,5000000000	+25 961,5125
Wed, 01 Nov 2017 06:16:19 +0000	25,9875000000	-25 929,8125
Mon, 30 Oct 2017 15:55:39 +0000	25 955,8000000000	+20,2
Mon, 30 Oct 2017 00:06:43 +0000	25 935,6000000000	-60,8
Sat, 28 Oct 2017 19:30:50 +0000	25 996,4000000000	+749,1
Sat, 21 Oct 2017 18:23:03 +0000	25 247,3000000000	+25 222,0527
Sat, 21 Oct 2017 18:23:02 +0000	25,2473000000	-25 078,7527
Mon, 16 Oct 2017 13:13:54 +0000	25 104,0000000000	+25 078,896
Mon, 16 Oct 2017 13:13:53 +0000	25,1040000000	-25 000,896
Tue, 10 Oct 2017 04:17:59 +0000	25 026,0000000000	+25 000,974
Tue, 10 Oct 2017 04:17:58 +0000	25,0260000000	-24 916,474
Mon, 09 Oct 2017 09:21:51 +0000	24 941,5000000000	-6,5
Fri, 06 Oct 2017 01:43:55 +0000	24 948,0000000000	-156
Wed, 04 Oct 2017 03:21:24 +0000	25 104,0000000000	-78,1
Mon, 02 Oct 2017 03:38:09 +0000	25 182,1000000000	+545,9
Sun, 24 Sep 2017 01:30:22 +0000	24 636,2000000000	+24 611,5638
Sun, 24 Sep 2017 01:30:21 +0000	24,6362000000	-24 611,5638
Sat, 23 Sep 2017 18:20:02 +0000	24 636,2000000000	0
Fri, 22 Sep 2017 08:54:36 +0000	24 636,2000000000	-402,8
Tue, 19 Sep 2017 17:13:05 +0000	25 039,0000000000	+25 013,961
Tue, 19 Sep 2017 17:13:04 +0000	25,0390000000	-24 870,861
Tue, 19 Sep 2017 03:26:07 +0000	24 895,9000000000	+24 871,0041
Tue, 19 Sep 2017 03:26:06 +0000	24,8959000000	-24 689,2041
Mon, 18 Sep 2017 13:12:04 +0000	24 714,1000000000	-51,8
Sun, 17 Sep 2017 02:32:06 +0000	24 765,9000000000	+24 741,1341
Sun, 17 Sep 2017 02:32:05 +0000	24,7659000000	-24 611,0341
Thu, 14 Sep 2017 21:38:59 +0000	24 635,8000000000	+24 611,1642
Thu, 14 Sep 2017 21:38:58 +0000	24,6358000000	-23 933,6642
Sat, 09 Sep 2017 05:21:40 +0000	23 958,3000000000	0
Fri, 08 Sep 2017 23:01:54 +0000	23 958,3000000000	+313,1
Fri, 01 Sep 2017 18:10:34 +0000	23 645,2000000000	+23 621,5548
Fri, 01 Sep 2017 18:10:33 +0000	23,6452000000	-23 495,8548
Thu, 31 Aug 2017 05:30:08 +0000	23 519,5000000000	-77,9
Wed, 30 Aug 2017 06:46:05 +0000	23 597,4000000000	+23 573,8026
Wed, 30 Aug 2017 06:46:04 +0000	23,5974000000	-23 442,1026
Sun, 27 Aug 2017 17:56:47 +0000	23 465,7000000000	+76,1
Fri, 25 Aug 2017 10:55:05 +0000	23 389,6000000000	+23 366,2104
Fri, 25 Aug 2017 10:55:04 +0000	23,3896000000	-23 330,3104
Sun, 20 Aug 2017 02:44:10 +0000	23 353,7000000000	+23 330,3463
Sun, 20 Aug 2017 02:44:09 +0000	23,3537000000	-23 330,3463
Sat, 19 Aug 2017 19:40:16 +0000	23 353,7000000000	0
Sat, 19 Aug 2017 01:55:49 +0000	23 353,7000000000	+13
Fri, 18 Aug 2017 05:17:33 +0000	23 340,7000000000	+23 317,3593
Fri, 18 Aug 2017 05:17:32 +0000	23,3407000000	-23 159,2593
Thu, 10 Aug 2017 05:41:48 +0000	23 182,6000000000	-376,4
Fri, 04 Aug 2017 10:55:07 +0000	23 559,0000000000	+587,9
Mon, 31 Jul 2017 07:46:08 +0000	22 971,1000000000	-142,6
Fri, 28 Jul 2017 23:47:07 +0000	23 113,7000000000	+64,7
Thu, 27 Jul 2017 19:47:12 +0000	23 049,0000000000	+26
Wed, 26 Jul 2017 14:06:57 +0000	23 023,0000000000	+97,9
Tue, 25 Jul 2017 11:02:53 +0000	22 925,1000000000	+52
Thu, 20 Jul 2017 14:50:59 +0000	22 873,1000000000	-160,1
Sun, 16 Jul 2017 16:46:33 +0000	23 033,2000000000	-24,9
Fri, 14 Jul 2017 05:36:25 +0000	23 058,1000000000	+23 035,0419
Fri, 14 Jul 2017 05:36:24 +0000	23,0581000000	-23 470,2419
Tue, 11 Jul 2017 00:47:44 +0000	23 493,3000000000	-81,2
Mon, 10 Jul 2017 09:38:14 +0000	23 574,5000000000	+23 550,9255
Mon, 10 Jul 2017 09:38:13 +0000	23,5745000000	-23 464,2255
Sat, 08 Jul 2017 21:45:25 +0000	23 487,8000000000	0
Sat, 08 Jul 2017 10:09:59 +0000	23 487,8000000000	-672,6
Thu, 29 Jun 2017 06:52:45 +0000	24 160,4000000000	+24 136,2396
Thu, 29 Jun 2017 06:52:44 +0000	24,1604000000	-23 988,8396
Fri, 23 Jun 2017 19:00:07 +0000	24 013,0000000000	+23 988,987
Fri, 23 Jun 2017 19:00:06 +0000	24,0130000000	-24 063,787
Thu, 22 Jun 2017 15:04:31 +0000	24 087,8000000000	+126,8
Tue, 20 Jun 2017 08:26:22 +0000	23 961,0000000000	+23 937,039
Tue, 20 Jun 2017 08:26:21 +0000	23,9610000000	-23 872,139
Mon, 19 Jun 2017 09:31:27 +0000	23 896,1000000000	-42,8
Sat, 17 Jun 2017 18:54:22 +0000	23 938,9000000000	0
Sat, 17 Jun 2017 05:40:26 +0000	23 938,9000000000	+55,8
Thu, 15 Jun 2017 19:31:58 +0000	23 883,1000000000	-181,8
Wed, 14 Jun 2017 20:34:22 +0000	24 064,9000000000	+24 040,8351
Wed, 14 Jun 2017 20:34:21 +0000	24,0649000000	-24 215,8351
Sat, 03 Jun 2017 11:50:43 +0000	24 239,9000000000	+3,9
Fri, 02 Jun 2017 14:24:23 +0000	24 236,0000000000	+24 211,764
Fri, 02 Jun 2017 14:24:22 +0000	24,2360000000	-24 136,064
Fri, 02 Jun 2017 06:16:00 +0000	24 160,3000000000	+137,4
Tue, 30 May 2017 19:53:52 +0000	24 022,9000000000	-133
Thu, 25 May 2017 16:31:59 +0000	24 155,9000000000	-91,2
Tue, 23 May 2017 22:52:20 +0000	24 247,1000000000	+24 222,8529
Tue, 23 May 2017 22:52:19 +0000	24,2471000000	-24 161,8529
Fri, 19 May 2017 23:32:36 +0000	24 186,1000000000	+24 161,9139
Fri, 19 May 2017 23:32:35 +0000	24,1861000000	-23 930,8139
Tue, 16 May 2017 23:18:45 +0000	23 955,0000000000	-2,9
Tue, 16 May 2017 03:23:11 +0000	23 957,9000000000	0
Sun, 14 May 2017 22:56:32 +0000	23 957,9000000000	+48,8
Thu, 11 May 2017 11:13:00 +0000	23 909,1000000000	-177,1
Thu, 11 May 2017 00:03:32 +0000	24 086,2000000000	-160,6
Wed, 03 May 2017 07:25:59 +0000	24 246,8000000000	-71,3
Wed, 03 May 2017 03:20:52 +0000	24 318,1000000000	+227,2
Tue, 02 May 2017 20:09:11 +0000	24 090,9000000000	-217,5
Sat, 29 Apr 2017 14:31:37 +0000	24 308,4000000000	+24 284,0916
Sat, 29 Apr 2017 14:31:36 +0000	24,3084000000	-24 248,4916
Wed, 26 Apr 2017 19:27:47 +0000	24 272,8000000000	-281,5
Sun, 23 Apr 2017 19:16:27 +0000	24 554,3000000000	0
Sun, 23 Apr 2017 07:11:25 +0000	24 554,3000000000	0
Sun, 23 Apr 2017 00:24:05 +0000	24 554,3000000000	+141,9
Wed, 19 Apr 2017 11:16:46 +0000	24 412,4000000000	-80,8
Wed, 19 Apr 2017 05:54:43 +0000	24 493,2000000000	-11,1
Mon, 17 Apr 2017 02:42:54 +0000	24 504,3000000000	+24 479,7957
Mon, 17 Apr 2017 02:42:53 +0000	24,5043000000	-24 488,2957
Sun, 16 Apr 2017 18:03:36 +0000	24 512,8000000000	+9,7
Thu, 13 Apr 2017 23:55:57 +0000	24 503,1000000000	-78,1
Mon, 10 Apr 2017 16:59:54 +0000	24 581,2000000000	+24 556,6188
Mon, 10 Apr 2017 16:59:53 +0000	24,5812000000	-24 779,7188
Sat, 08 Apr 2017 17:44:08 +0000	24 804,3000000000	+167,9
Fri, 07 Apr 2017 12:59:05 +0000	24 636,4000000000	+71,3
Fri, 07 Apr 2017 02:40:52 +0000	24 565,1000000000	-107
Wed, 05 Apr 2017 09:42:20 +0000	24 672,1000000000	-168,9
Tue, 04 Apr 2017 18:13:10 +0000	24 841,0000000000	-292,1
Tue, 04 Apr 2017 07:55:08 +0000	25 133,1000000000	+25 107,9669
Tue, 04 Apr 2017 07:55:07 +0000	25,1331000000	-25 091,7669
Mon, 03 Apr 2017 02:39:57 +0000	25 116,9000000000	-54,2
Sun, 02 Apr 2017 09:45:37 +0000	25 171,1000000000	0
Sat, 01 Apr 2017 20:10:20 +0000	25 171,1000000000	+304,2
Thu, 30 Mar 2017 06:52:33 +0000	24 866,9000000000	+61,7
Tue, 28 Mar 2017 09:24:07 +0000	24 805,2000000000	+64,9
Fri, 24 Mar 2017 18:15:55 +0000	24 740,3000000000	-61,7
Wed, 22 Mar 2017 18:41:52 +0000	24 802,0000000000	-68,1
Mon, 20 Mar 2017 10:18:56 +0000	24 870,1000000000	-123,8
Sat, 18 Mar 2017 21:45:10 +0000	24 993,9000000000	-6,1
Fri, 17 Mar 2017 16:07:50 +0000	25 000,0000000000	+350,6
Thu, 16 Mar 2017 05:00:33 +0000	24 649,4000000000	-347,4
Fri, 10 Mar 2017 19:04:18 +0000	24 996,8000000000	+129,9
Thu, 09 Mar 2017 20:03:19 +0000	24 866,9000000000	0
Thu, 09 Mar 2017 15:35:48 +0000	24 866,9000000000	+24 842,0331
Thu, 09 Mar 2017 15:35:47 +0000	24,8669000000	-25 169,9331
Wed, 08 Mar 2017 13:09:25 +0000	25 194,8000000000	0
Tue, 07 Mar 2017 15:12:15 +0000	25 194,8000000000	+25 169,6052
Tue, 07 Mar 2017 15:12:14 +0000	25,1948000000	-25 292,9052
Mon, 06 Mar 2017 17:55:26 +0000	25 318,1000000000	+233,7
Wed, 01 Mar 2017 16:30:41 +0000	25 084,4000000000	+415,5
Tue, 28 Feb 2017 15:59:06 +0000	24 668,9000000000	-142,1
Sun, 26 Feb 2017 13:50:07 +0000	24 811,0000000000	+74
Thu, 23 Feb 2017 11:40:05 +0000	24 737,0000000000	+24 712,263
Thu, 23 Feb 2017 11:40:04 +0000	24,7370000000	-25 231,763
Tue, 21 Feb 2017 18:04:30 +0000	25 256,5000000000	+25 231,2435
Tue, 21 Feb 2017 18:04:29 +0000	25,2565000000	-25 361,0435
Mon, 20 Feb 2017 15:19:24 +0000	25 386,3000000000	+116,9
Thu, 16 Feb 2017 21:24:54 +0000	25 269,4000000000	-93,8
Wed, 15 Feb 2017 22:21:24 +0000	25 363,2000000000	-204,9
Tue, 14 Feb 2017 14:29:49 +0000	25 568,1000000000	-77,9
Mon, 13 Feb 2017 12:59:26 +0000	25 646,0000000000	-50,1
Sat, 11 Feb 2017 15:11:05 +0000	25 696,1000000000	+163,6
Fri, 10 Feb 2017 11:32:43 +0000	25 532,5000000000	+6,6
Fri, 10 Feb 2017 05:59:39 +0000	25 525,9000000000	-188,4
Tue, 07 Feb 2017 02:32:52 +0000	25 714,3000000000	+129,9
Fri, 03 Feb 2017 04:24:26 +0000	25 584,4000000000	-65
Thu, 02 Feb 2017 00:57:42 +0000	25 649,4000000000	+25 623,7506
Thu, 02 Feb 2017 00:57:41 +0000	25,6494000000	-25 603,5506
Sun, 29 Jan 2017 17:57:31 +0000	25 629,2000000000	0
Sun, 29 Jan 2017 10:40:09 +0000	25 629,2000000000	+25 603,5708
Sun, 29 Jan 2017 10:40:08 +0000	25,6292000000	-25 603,5708
Sat, 28 Jan 2017 12:40:27 +0000	25 629,2000000000	+25 603,5708
Sat, 28 Jan 2017 12:40:26 +0000	25,6292000000	-25 623,7708
Fri, 27 Jan 2017 22:29:03 +0000	25 649,4000000000	+25 623,7506
Fri, 27 Jan 2017 22:29:02 +0000	25,6494000000	-25 529,4506
Tue, 24 Jan 2017 21:36:02 +0000	25 555,1000000000	-53,8
Sat, 21 Jan 2017 14:32:10 +0000	25 608,9000000000	+25 583,2911
Sat, 21 Jan 2017 14:32:09 +0000	25,6089000000	-26 139,7911
Tue, 10 Jan 2017 15:40:27 +0000	26 165,4000000000	-199,5
Tue, 10 Jan 2017 05:17:10 +0000	26 364,9000000000	+377,9
Sun, 08 Jan 2017 19:07:39 +0000	25 987,0000000000	0
Sat, 07 Jan 2017 08:43:01 +0000	25 987,0000000000	0
Sat, 07 Jan 2017 02:34:22 +0000	25 987,0000000000	+220,7
Wed, 04 Jan 2017 15:38:12 +0000	25 766,3000000000	+25 740,5337
Wed, 04 Jan 2017 15:38:11 +0000	25,7663000000	-25 746,8337
Tue, 03 Jan 2017 19:32:02 +0000	25 772,6000000000	+25 746,8274
Tue, 03 Jan 2017 19:32:01 +0000	25,7726000000	-25 737,1274
Tue, 03 Jan 2017 12:45:25 +0000	25 762,9000000000	+25 737,1371
Tue, 03 Jan 2017 12:45:24 +0000	25,7629000000	-25 830,7371
Sun, 01 Jan 2017 19:10:49 +0000	25 856,5000000000	0
Sat, 31 Dec 2016 02:52:14 +0000	25 856,5000000000	+80,6
Fri, 30 Dec 2016 17:08:47 +0000	25 775,9000000000	+25 750,1241
Fri, 30 Dec 2016 17:08:46 +0000	25,7759000000	-25 487,1241
Wed, 28 Dec 2016 15:21:23 +0000	25 512,9000000000	+25 487,3871
Wed, 28 Dec 2016 15:21:22 +0000	25,5129000000	-25 325,0871
Wed, 28 Dec 2016 01:19:46 +0000	25 350,6000000000	-0,1
Tue, 27 Dec 2016 08:22:22 +0000	25 350,7000000000	+25 325,3493
Tue, 27 Dec 2016 08:22:21 +0000	25,3507000000	-25 490,8493
Mon, 26 Dec 2016 21:50:51 +0000	25 516,2000000000	+9,5
Sun, 25 Dec 2016 21:57:10 +0000	25 506,7000000000	0
Sun, 25 Dec 2016 14:08:38 +0000	25 506,7000000000	0
Sun, 25 Dec 2016 05:41:52 +0000	25 506,7000000000	0
Sun, 25 Dec 2016 01:48:35 +0000	25 506,7000000000	-9,5
Fri, 23 Dec 2016 16:55:48 +0000	25 516,2000000000	-13
Thu, 22 Dec 2016 09:38:33 +0000	25 529,2000000000	-9,7
Thu, 22 Dec 2016 00:04:36 +0000	25 538,9000000000	+9,7
Tue, 20 Dec 2016 20:40:33 +0000	25 529,2000000000	0
Tue, 20 Dec 2016 16:09:53 +0000	25 529,2000000000	+25 503,6708
Tue, 20 Dec 2016 16:09:52 +0000	25,5292000000	-25 471,1708
Sun, 18 Dec 2016 20:47:16 +0000	25 496,7000000000	-22,8
Fri, 16 Dec 2016 20:56:40 +0000	25 519,5000000000	-90,9
Fri, 16 Dec 2016 11:56:39 +0000	25 610,4000000000	+129,9
Tue, 13 Dec 2016 01:59:24 +0000	25 480,5000000000	+25 455,0195
Tue, 13 Dec 2016 01:59:23 +0000	25,4805000000	-25 537,7195
Sat, 10 Dec 2016 23:45:27 +0000	25 563,2000000000	-21,2
Thu, 08 Dec 2016 10:24:05 +0000	25 584,4000000000	+103,9
Tue, 06 Dec 2016 12:03:13 +0000	25 480,5000000000	+25 455,0195
Tue, 06 Dec 2016 12:03:12 +0000	25,4805000000	-25 481,0195
Fri, 02 Dec 2016 09:31:20 +0000	25 506,5000000000	+25 480,9935
Fri, 02 Dec 2016 09:31:19 +0000	25,5065000000	-25 584,8935
Tue, 29 Nov 2016 10:19:41 +0000	25 610,4000000000	+25 584,7896
Tue, 29 Nov 2016 10:19:40 +0000	25,6104000000	-25 620,3896
Mon, 28 Nov 2016 08:20:04 +0000	25 646,0000000000	+50,9
Sun, 27 Nov 2016 15:20:00 +0000	25 595,1000000000	0
Sun, 27 Nov 2016 05:24:24 +0000	25 595,1000000000	0
Sat, 26 Nov 2016 08:27:38 +0000	25 595,1000000000	-119,2
Fri, 25 Nov 2016 09:19:41 +0000	25 714,3000000000	+159,2
Fri, 25 Nov 2016 05:56:28 +0000	25 555,1000000000	-3,4
Thu, 24 Nov 2016 17:41:50 +0000	25 558,5000000000	-194,7
Fri, 18 Nov 2016 08:38:07 +0000	25 753,2000000000	+230,7
Sun, 13 Nov 2016 21:06:25 +0000	25 522,5000000000	+684,9
Mon, 07 Nov 2016 21:19:41 +0000	24 837,6000000000	+6,4
Mon, 07 Nov 2016 14:06:53 +0000	24 831,2000000000	-559,3
Sat, 05 Nov 2016 16:17:37 +0000	25 390,5000000000	-112,7
Fri, 04 Nov 2016 01:53:45 +0000	25 503,2000000000	+210,1
Sun, 30 Oct 2016 22:51:00 +0000	25 293,1000000000	0
Sun, 30 Oct 2016 09:23:09 +0000	25 293,1000000000	0
Sat, 29 Oct 2016 03:44:38 +0000	25 293,1000000000	-365,9
Wed, 26 Oct 2016 03:14:55 +0000	25 659,0000000000	-6,7
Tue, 25 Oct 2016 21:43:13 +0000	25 665,7000000000	+58,6
Tue, 25 Oct 2016 01:35:26 +0000	25 607,1000000000	-135,8
Sat, 22 Oct 2016 05:10:21 +0000	25 742,9000000000	+25 717,1571
Sat, 22 Oct 2016 05:10:20 +0000	25,7429000000	-25 714,5571
Tue, 18 Oct 2016 21:21:12 +0000	25 740,3000000000	+25 714,5597
Tue, 18 Oct 2016 21:21:11 +0000	25,7403000000	-25 758,5597
Sun, 16 Oct 2016 13:32:25 +0000	25 784,3000000000	+134,9
Fri, 14 Oct 2016 21:48:13 +0000	25 649,4000000000	+25 623,7506
Fri, 14 Oct 2016 21:48:12 +0000	25,6494000000	-25 844,4506
Fri, 14 Oct 2016 08:58:32 +0000	25 870,1000000000	+25 844,2299
Fri, 14 Oct 2016 08:58:31 +0000	25,8701000000	-25 753,3299
Thu, 13 Oct 2016 23:01:19 +0000	25 779,2000000000	+3,3
Thu, 13 Oct 2016 07:49:14 +0000	25 775,9000000000	+65
Tue, 11 Oct 2016 01:44:04 +0000	25 710,9000000000	-121,1
Sun, 09 Oct 2016 22:00:41 +0000	25 832,0000000000	+121,1
Thu, 06 Oct 2016 23:40:37 +0000	25 710,9000000000	+103,8
Tue, 04 Oct 2016 13:18:45 +0000	25 607,1000000000	-103,9
Fri, 30 Sep 2016 09:23:02 +0000	25 711,0000000000	+233,8
Thu, 29 Sep 2016 14:40:27 +0000	25 477,2000000000	+25 451,7228
Thu, 29 Sep 2016 14:40:26 +0000	25,4772000000	-26 074,5228
Sun, 25 Sep 2016 22:06:03 +0000	26 100,0000000000	+26 073,9
Sun, 25 Sep 2016 22:06:02 +0000	26,1000000000	-25 788,7
Thu, 22 Sep 2016 01:56:14 +0000	25 814,8000000000	-597,4
Mon, 19 Sep 2016 10:54:11 +0000	26 412,2000000000	+26 385,7878
Mon, 19 Sep 2016 10:54:10 +0000	26,4122000000	-26 548,6878
Sun, 18 Sep 2016 19:39:19 +0000	26 575,1000000000	0
Sun, 18 Sep 2016 12:53:53 +0000	26 575,1000000000	0
Sat, 17 Sep 2016 06:28:58 +0000	26 575,1000000000	+630,4
Fri, 16 Sep 2016 03:04:33 +0000	25 944,7000000000	+25 918,7553
Fri, 16 Sep 2016 03:04:32 +0000	25,9447000000	-26 022,6553
Wed, 14 Sep 2016 01:26:44 +0000	26 048,6000000000	+26 022,5514
Wed, 14 Sep 2016 01:26:43 +0000	26,0486000000	-26 560,9514
Fri, 09 Sep 2016 13:01:44 +0000	26 587,0000000000	+26 560,413
Fri, 09 Sep 2016 13:01:43 +0000	26,5870000000	-25 194,213
Mon, 05 Sep 2016 02:53:04 +0000	25 220,8000000000	+389,6
Wed, 31 Aug 2016 14:13:08 +0000	24 831,2000000000	-259,7
Tue, 30 Aug 2016 02:19:54 +0000	25 090,9000000000	-624,5
Sun, 28 Aug 2016 04:13:09 +0000	25 715,4000000000	+27,1
Fri, 26 Aug 2016 09:23:09 +0000	25 688,3000000000	-230,4
Wed, 24 Aug 2016 15:21:23 +0000	25 918,7000000000	+25 892,7813
Wed, 24 Aug 2016 15:21:22 +0000	25,9187000000	-25 624,7813
Sun, 21 Aug 2016 06:30:45 +0000	25 650,7000000000	-145,3
Fri, 19 Aug 2016 21:05:08 +0000	25 796,0000000000	+25 770,204
Fri, 19 Aug 2016 21:05:07 +0000	25,7960000000	-27 251,304
Sun, 14 Aug 2016 20:15:34 +0000	27 277,1000000000	0
Sun, 14 Aug 2016 14:43:50 +0000	27 277,1000000000	+205,1
Wed, 10 Aug 2016 09:12:32 +0000	27 072,0000000000	+1 041
Sat, 06 Aug 2016 09:25:44 +0000	26 031,0000000000	+121,9
Fri, 05 Aug 2016 07:38:48 +0000	25 909,1000000000	+25 883,1909
Fri, 05 Aug 2016 07:38:47 +0000	25,9091000000	-26 272,7909
Wed, 03 Aug 2016 08:08:26 +0000	26 298,7000000000	+26 272,4013
Wed, 03 Aug 2016 08:08:25 +0000	26,2987000000	-26 459,4013
Sun, 31 Jul 2016 16:59:54 +0000	26 485,7000000000	+26 459,2143
Sun, 31 Jul 2016 16:59:53 +0000	26,4857000000	-26 531,9143
Thu, 28 Jul 2016 00:48:35 +0000	26 558,4000000000	+844,1
Wed, 27 Jul 2016 03:51:59 +0000	25 714,3000000000	+441,6
Mon, 25 Jul 2016 23:45:00 +0000	25 272,7000000000	+748,9
Sun, 24 Jul 2016 05:29:32 +0000	24 523,8000000000	0
Fri, 22 Jul 2016 23:59:53 +0000	24 523,8000000000	-177,5
Thu, 21 Jul 2016 10:19:20 +0000	24 701,3000000000	-156
Wed, 20 Jul 2016 22:50:23 +0000	24 857,3000000000	+24 832,4427
Wed, 20 Jul 2016 22:50:22 +0000	24,8573000000	-25 322,5427
Wed, 20 Jul 2016 05:53:16 +0000	25 347,4000000000	-1 200,7
Sat, 16 Jul 2016 03:43:13 +0000	26 548,1000000000	+509,1
Fri, 15 Jul 2016 17:08:51 +0000	26 039,0000000000	-256,3
Fri, 15 Jul 2016 03:44:20 +0000	26 295,3000000000	+292
Sat, 09 Jul 2016 12:40:11 +0000	26 003,3000000000	+1 305,2
Tue, 05 Jul 2016 06:11:08 +0000	24 698,1000000000	-392,8
Mon, 04 Jul 2016 04:12:34 +0000	25 090,9000000000	-883,1
Fri, 01 Jul 2016 01:19:41 +0000	25 974,0000000000	0
Thu, 30 Jun 2016 18:52:03 +0000	25 974,0000000000	-775,8
Wed, 29 Jun 2016 17:54:16 +0000	26 749,8000000000	-1 417,2
Sun, 26 Jun 2016 18:06:16 +0000	28 167,0000000000	0
Sat, 25 Jun 2016 14:36:16 +0000	28 167,0000000000	-352,5
Wed, 22 Jun 2016 05:08:51 +0000	28 519,5000000000	+115
Sat, 18 Jun 2016 17:18:55 +0000	28 404,5000000000	+96,5
Wed, 15 Jun 2016 23:22:54 +0000	28 308,0000000000	+28 279,692
Wed, 15 Jun 2016 23:22:53 +0000	28,3080000000	-28 309,392
Wed, 15 Jun 2016 09:27:25 +0000	28 337,7000000000	+231,8
Tue, 14 Jun 2016 18:19:49 +0000	28 105,9000000000	+28 077,7941
Tue, 14 Jun 2016 18:19:48 +0000	28,1059000000	-27 848,1941
Sat, 11 Jun 2016 05:37:13 +0000	27 876,3000000000	+27 848,4237
Sat, 11 Jun 2016 05:37:12 +0000	27,8763000000	-27 695,8237
Wed, 08 Jun 2016 04:05:43 +0000	27 723,7000000000	+328,2
Mon, 06 Jun 2016 17:18:33 +0000	27 395,5000000000	-7,1
Fri, 03 Jun 2016 20:39:21 +0000	27 402,6000000000	+133,4
Thu, 02 Jun 2016 09:11:23 +0000	27 269,2000000000	+256,2
Tue, 31 May 2016 04:36:54 +0000	27 013,0000000000	+3,5
Mon, 30 May 2016 00:34:04 +0000	27 009,5000000000	+259,7
Thu, 26 May 2016 00:57:40 +0000	26 749,8000000000	0
Wed, 25 May 2016 03:36:16 +0000	26 749,8000000000	+142
Mon, 23 May 2016 18:30:36 +0000	26 607,8000000000	-12,1
Mon, 23 May 2016 02:30:27 +0000	26 619,9000000000	+200,9
Thu, 19 May 2016 16:03:04 +0000	26 419,0000000000	+26 392,581
Thu, 19 May 2016 16:03:03 +0000	26,4190000000	-26 246,281
Thu, 19 May 2016 01:57:24 +0000	26 272,7000000000	+26 246,4273
Thu, 19 May 2016 01:57:23 +0000	26,2727000000	-26 103,6273
Tue, 17 May 2016 02:16:29 +0000	26 129,9000000000	+129,9
Mon, 16 May 2016 00:05:22 +0000	26 000,0000000000	+57,2
Sat, 14 May 2016 15:51:29 +0000	25 942,8000000000	-57,2
Fri, 13 May 2016 14:19:25 +0000	26 000,0000000000	+26
Fri, 13 May 2016 11:04:13 +0000	25 974,0000000000	+51,9
Thu, 12 May 2016 13:29:44 +0000	25 922,1000000000	+207,8
Tue, 10 May 2016 15:26:40 +0000	25 714,3000000000	+77,9
Mon, 09 May 2016 16:16:31 +0000	25 636,4000000000	+94
Sat, 07 May 2016 08:21:28 +0000	25 542,4000000000	+347,6
Thu, 05 May 2016 10:32:03 +0000	25 194,8000000000	+25 169,6052
Thu, 05 May 2016 10:32:01 +0000	25,1948000000	-24 840,7052
Sat, 30 Apr 2016 07:15:47 +0000	24 865,9000000000	+24 841,0341
Sat, 30 Apr 2016 07:15:46 +0000	24,8659000000	-24 910,2341
Fri, 29 Apr 2016 19:41:51 +0000	24 935,1000000000	+637,8
Sun, 24 Apr 2016 08:49:06 +0000	24 297,3000000000	+24 273,0027
Sun, 24 Apr 2016 08:49:05 +0000	24,2973000000	-24 222,5027
Fri, 22 Apr 2016 05:12:18 +0000	24 246,8000000000	+535,6
Thu, 14 Apr 2016 20:36:13 +0000	23 711,2000000000	-243,7
Wed, 13 Apr 2016 19:38:42 +0000	23 954,9000000000	-171,8
Wed, 13 Apr 2016 09:43:08 +0000	24 126,7000000000	-1 399,2
Sun, 10 Apr 2016 17:49:04 +0000	25 525,9000000000	0
Sun, 10 Apr 2016 12:51:24 +0000	25 525,9000000000	+25 500,3741
Sun, 10 Apr 2016 12:51:23 +0000	25,5259000000	-26 831,5741
Fri, 08 Apr 2016 06:57:11 +0000	26 857,1000000000	-1 235,9
Sun, 03 Apr 2016 20:59:23 +0000	28 093,0000000000	-1 309,6
Tue, 29 Mar 2016 12:34:33 +0000	29 402,6000000000	+29 373,1974
Tue, 29 Mar 2016 12:34:32 +0000	29,4026000000	-29 347,1974
Tue, 29 Mar 2016 01:49:20 +0000	29 376,6000000000	+29 347,2234
Tue, 29 Mar 2016 01:49:19 +0000	29,3766000000	-29 347,2234
Thu, 24 Mar 2016 00:21:48 +0000	29 376,6000000000	-48,2
Sun, 20 Mar 2016 10:32:43 +0000	29 424,8000000000	-146,7
Wed, 16 Mar 2016 15:46:45 +0000	29 571,5000000000	+39
Wed, 24 Feb 2016 14:02:15 +0000	29 532,5000000000	0
Wed, 24 Feb 2016 10:24:09 +0000	29 532,5000000000	+29 502,9675
Wed, 24 Feb 2016 10:24:08 +0000	29,5325000000	-29 484,6675
Sun, 21 Feb 2016 11:22:19 +0000	29 514,2000000000	+26
Mon, 15 Feb 2016 18:49:51 +0000	29 488,2000000000	+11,5
Mon, 15 Feb 2016 02:59:22 +0000	29 476,7000000000	-3,8
Sun, 14 Feb 2016 23:34:35 +0000	29 480,5000000000	+29 451,0195
Sun, 14 Feb 2016 23:34:34 +0000	29,4805000000	-29 412,1195
Wed, 10 Feb 2016 23:44:45 +0000	29 441,6000000000	+125
Sat, 06 Feb 2016 05:14:45 +0000	29 316,6000000000	+88,7
Wed, 03 Feb 2016 22:00:53 +0000	29 227,9000000000	+7,1
Thu, 28 Jan 2016 19:30:14 +0000	29 220,8000000000	+133,7
Wed, 20 Jan 2016 05:09:44 +0000	29 087,1000000000	-7,6
Tue, 19 Jan 2016 23:03:05 +0000	29 094,7000000000	+29 065,6053
Tue, 19 Jan 2016 23:03:04 +0000	29,0947000000	-28 898,5053
Mon, 18 Jan 2016 04:22:47 +0000	28 927,6000000000	-3,7
Sun, 17 Jan 2016 18:34:27 +0000	28 931,3000000000	+133,5
Thu, 14 Jan 2016 20:55:10 +0000	28 797,8000000000	+192,9
Sun, 10 Jan 2016 20:08:57 +0000	28 604,9000000000	0
Sat, 09 Jan 2016 01:08:49 +0000	28 604,9000000000	+7,5
Fri, 08 Jan 2016 13:52:00 +0000	28 597,4000000000	+29,7
Wed, 06 Jan 2016 01:54:06 +0000	28 567,7000000000	+28 539,1323
Wed, 06 Jan 2016 01:54:05 +0000	28,5677000000	-28 531,7323
Tue, 05 Jan 2016 16:44:17 +0000	28 560,3000000000	-7,4
Sun, 03 Jan 2016 22:25:58 +0000	28 567,7000000000	0
Fri, 01 Jan 2016 20:19:37 +0000	28 567,7000000000	+28 539,1323
Fri, 01 Jan 2016 20:19:36 +0000	28,5677000000	-28 539,1323
Thu, 31 Dec 2015 14:01:04 +0000	28 567,7000000000	+28 539,1323
Thu, 31 Dec 2015 14:01:03 +0000	28,5677000000	-28 487,2323
Tue, 29 Dec 2015 22:20:38 +0000	28 515,8000000000	+28 487,2842
Tue, 29 Dec 2015 22:20:35 +0000	28,5158000000	-28 435,2842
Sat, 26 Dec 2015 00:25:18 +0000	28 463,8000000000	-3,8
Wed, 23 Dec 2015 20:27:18 +0000	28 467,6000000000	-55,6
Tue, 22 Dec 2015 02:35:37 +0000	28 523,2000000000	+129,9
Mon, 14 Dec 2015 08:09:20 +0000	28 393,3000000000	+85,3
Fri, 11 Dec 2015 06:52:59 +0000	28 308,0000000000	+645,6
Sat, 05 Dec 2015 00:43:08 +0000	27 662,4000000000	+27 634,7376
Sat, 05 Dec 2015 00:43:07 +0000	27,6624000000	-27 378,5376
Thu, 03 Dec 2015 17:34:44 +0000	27 406,2000000000	+311,8
Wed, 02 Dec 2015 17:54:07 +0000	27 094,4000000000	+27 067,3056
Wed, 02 Dec 2015 17:54:06 +0000	27,0944000000	-26 729,6056
Fri, 27 Nov 2015 19:59:10 +0000	26 756,7000000000	-3 584,7
Wed, 25 Nov 2015 01:12:51 +0000	30 341,4000000000	-48,2
Mon, 23 Nov 2015 05:08:09 +0000	30 389,6000000000	+3,9
Fri, 20 Nov 2015 22:00:40 +0000	30 385,7000000000	-1 973,7
Tue, 17 Nov 2015 21:37:32 +0000	32 359,4000000000	+1 116,7
Mon, 16 Nov 2015 05:07:38 +0000	31 242,7000000000	+31 211,4573
Mon, 16 Nov 2015 05:07:37 +0000	31,2427000000	-31 207,4573
Sun, 15 Nov 2015 11:30:15 +0000	31 238,7000000000	0
Sat, 14 Nov 2015 20:02:34 +0000	31 238,7000000000	-4 860,6
Tue, 10 Nov 2015 16:43:45 +0000	36 099,3000000000	+536,2
Mon, 09 Nov 2015 17:59:46 +0000	35 563,1000000000	+1 511,1
Mon, 09 Nov 2015 04:46:51 +0000	34 052,0000000000	+34 017,948
Mon, 09 Nov 2015 04:46:50 +0000	34,0520000000	-33 995,848
Sun, 08 Nov 2015 16:25:09 +0000	34 029,9000000000	0
Sat, 07 Nov 2015 03:48:18 +0000	34 029,9000000000	+33 995,8701
Sat, 07 Nov 2015 03:48:17 +0000	34,0299000000	-32 641,2701
Sat, 31 Oct 2015 21:39:54 +0000	32 675,3000000000	+99,6
Fri, 30 Oct 2015 07:53:32 +0000	32 575,7000000000	+865,5
Tue, 27 Oct 2015 13:24:39 +0000	31 710,2000000000	+31 678,4898
Tue, 27 Oct 2015 13:24:38 +0000	31,7102000000	-31 548,5898
Tue, 27 Oct 2015 07:21:43 +0000	31 580,3000000000	+151,7
Mon, 26 Oct 2015 16:48:10 +0000	31 428,6000000000	+26
Sat, 24 Oct 2015 18:44:20 +0000	31 402,6000000000	+31 371,1974
Sat, 24 Oct 2015 18:44:19 +0000	31,4026000000	-30 397,1974
Mon, 12 Oct 2015 10:22:03 +0000	30 428,6000000000	-389,6
Fri, 09 Oct 2015 02:19:25 +0000	30 818,2000000000	+30 787,3818
Fri, 09 Oct 2015 02:19:24 +0000	30,8182000000	-30 748,3818
Thu, 08 Oct 2015 06:33:27 +0000	30 779,2000000000	-18
Wed, 07 Oct 2015 19:21:09 +0000	30 797,2000000000	0
Wed, 07 Oct 2015 14:59:07 +0000	30 797,2000000000	-964,9
Tue, 06 Oct 2015 18:24:31 +0000	31 762,1000000000	+998,8
Thu, 01 Oct 2015 20:28:33 +0000	30 763,3000000000	-423,4
Wed, 30 Sep 2015 13:24:58 +0000	31 186,7000000000	-1 016,9
Tue, 29 Sep 2015 12:00:40 +0000	32 203,6000000000	+32 171,3964
Tue, 29 Sep 2015 12:00:39 +0000	32,2036000000	-28 565,1964
Mon, 28 Sep 2015 08:24:50 +0000	28 597,4000000000	+28 568,8026
Mon, 28 Sep 2015 08:24:49 +0000	28,5974000000	-28 068,0026
Sun, 27 Sep 2015 01:52:16 +0000	28 096,6000000000	0
Sat, 26 Sep 2015 18:10:51 +0000	28 096,6000000000	+28 068,5034
Sat, 26 Sep 2015 18:10:50 +0000	28,0966000000	-28 068,5034
Sat, 26 Sep 2015 00:08:55 +0000	28 096,6000000000	+1 817,7
Tue, 22 Sep 2015 22:16:15 +0000	26 278,9000000000	+26 252,6211
Tue, 22 Sep 2015 22:16:14 +0000	26,2789000000	-25 970,3211
Mon, 21 Sep 2015 20:09:52 +0000	25 996,6000000000	+18,2
Sat, 19 Sep 2015 18:06:35 +0000	25 978,4000000000	-38
Thu, 17 Sep 2015 12:25:03 +0000	26 016,4000000000	+25 990,3836
Thu, 17 Sep 2015 12:25:02 +0000	26,0164000000	-25 684,8836
Tue, 15 Sep 2015 10:51:55 +0000	25 710,9000000000	+266,3
Sun, 13 Sep 2015 12:30:52 +0000	25 444,6000000000	0
Sun, 13 Sep 2015 08:19:21 +0000	25 444,6000000000	-367,3
Wed, 09 Sep 2015 00:50:25 +0000	25 811,9000000000	+94,3
Mon, 07 Sep 2015 22:22:32 +0000	25 717,6000000000	+3 570,4
Fri, 28 Aug 2015 08:29:23 +0000	22 147,2000000000	+22 125,0528
Fri, 28 Aug 2015 08:29:22 +0000	22,1472000000	-21 946,1528
Thu, 27 Aug 2015 12:58:43 +0000	21 968,3000000000	+193
Wed, 26 Aug 2015 02:49:10 +0000	21 775,3000000000	-308,5
Tue, 25 Aug 2015 03:28:15 +0000	22 083,8000000000	+920,5
Thu, 20 Aug 2015 19:06:07 +0000	21 163,3000000000	+21 142,1367
Thu, 20 Aug 2015 19:06:06 +0000	21,1633000000	-20 412,7367
Mon, 10 Aug 2015 06:54:43 +0000	20 433,9000000000	+20 413,4661
Mon, 10 Aug 2015 06:54:42 +0000	20,4339000000	-20 387,4661
Thu, 06 Aug 2015 16:53:41 +0000	20 407,9000000000	+568,9
Fri, 24 Jul 2015 16:31:43 +0000	19 839,0000000000	+46,8
Wed, 22 Jul 2015 22:16:10 +0000	19 792,2000000000	-77,9
Fri, 17 Jul 2015 18:15:34 +0000	19 870,1000000000	+2,5
Fri, 17 Jul 2015 11:23:27 +0000	19 867,6000000000	-171,4
Thu, 16 Jul 2015 15:33:35 +0000	20 039,0000000000	-412,9
Thu, 16 Jul 2015 02:04:08 +0000	20 451,9000000000	+62,3
Tue, 14 Jul 2015 12:39:33 +0000	20 389,6000000000	+20 369,2104
Tue, 14 Jul 2015 12:39:32 +0000	20,3896000000	-20 353,6104
Sun, 12 Jul 2015 11:55:02 +0000	20 374,0000000000	+205,2
Fri, 10 Jul 2015 09:53:20 +0000	20 168,8000000000	+20 148,6312
Fri, 10 Jul 2015 09:53:19 +0000	20,1688000000	-19 665,6312
Tue, 07 Jul 2015 21:24:50 +0000	19 685,8000000000	+7,6
Sat, 04 Jul 2015 02:26:18 +0000	19 678,2000000000	+87
Thu, 02 Jul 2015 23:03:30 +0000	19 591,2000000000	+19 571,6088
Thu, 02 Jul 2015 23:03:29 +0000	19,5912000000	-19 133,8088
Fri, 26 Jun 2015 17:45:44 +0000	19 153,4000000000	+19 134,2466
Fri, 26 Jun 2015 17:45:43 +0000	19,1534000000	-19 045,7466
Thu, 25 Jun 2015 06:57:15 +0000	19 064,9000000000	-114,4
Tue, 23 Jun 2015 18:01:17 +0000	19 179,3000000000	-28,5
Tue, 23 Jun 2015 10:04:57 +0000	19 207,8000000000	-75,4
Thu, 18 Jun 2015 15:37:15 +0000	19 283,2000000000	-28,5
Mon, 15 Jun 2015 16:33:11 +0000	19 311,7000000000	+285,7
Sat, 13 Jun 2015 17:29:05 +0000	19 026,0000000000	0
Sat, 13 Jun 2015 12:04:12 +0000	19 026,0000000000	+142,9
Thu, 11 Jun 2015 13:38:23 +0000	18 883,1000000000	+18 864,2169
Thu, 11 Jun 2015 13:38:22 +0000	18,8831000000	-18 861,8169
Thu, 11 Jun 2015 00:27:59 +0000	18 880,7000000000	+10,6
Tue, 09 Jun 2015 09:00:28 +0000	18 870,1000000000	+41,4
Mon, 08 Jun 2015 11:30:38 +0000	18 828,7000000000	+73
Fri, 05 Jun 2015 02:08:08 +0000	18 755,7000000000	+18 736,9443
Fri, 05 Jun 2015 02:08:07 +0000	18,7557000000	-18 552,6443
Sun, 24 May 2015 05:51:52 +0000	18 571,4000000000	-210,3
Fri, 15 May 2015 15:54:28 +0000	18 781,7000000000	-314,2
Sun, 10 May 2015 17:52:55 +0000	19 095,9000000000	-25,9
Thu, 07 May 2015 20:56:41 +0000	19 121,8000000000	-150,9
Mon, 04 May 2015 18:17:33 +0000	19 272,7000000000	-106,4
Tue, 28 Apr 2015 12:07:59 +0000	19 379,1000000000	+649,4
Sun, 12 Apr 2015 05:36:17 +0000	18 729,7000000000	0
Sat, 11 Apr 2015 06:26:58 +0000	18 729,7000000000	-984,6
Mon, 06 Apr 2015 10:06:44 +0000	19 714,3000000000	+19 694,5857
Mon, 06 Apr 2015 10:06:43 +0000	19,7143000000	-20 084,1857
Mon, 23 Mar 2015 04:20:30 +0000	20 103,9000000000	0
Sun, 22 Mar 2015 10:09:42 +0000	20 103,9000000000	+1 896,1
Sat, 07 Mar 2015 01:34:23 +0000	18 207,8000000000	+792,2
Mon, 16 Feb 2015 23:40:37 +0000	17 415,6000000000	+246,8
Tue, 10 Feb 2015 14:43:02 +0000	17 168,8000000000	+101,6
Sat, 07 Feb 2015 13:40:08 +0000	17 067,2000000000	+54,2
Tue, 03 Feb 2015 09:19:42 +0000	17 013,0000000000	+39
Thu, 15 Jan 2015 19:17:22 +0000	16 974,0000000000	+376,6
Sat, 03 Jan 2015 04:31:10 +0000	16 597,4000000000	+80,1
Mon, 08 Dec 2014 21:06:46 +0000	16 517,3000000000	-2,2
Sun, 07 Dec 2014 18:50:23 +0000	16 519,5000000000	+16 502,9805
Sun, 07 Dec 2014 18:50:22 +0000	16,5195000000	-16 502,9805
Sun, 07 Dec 2014 15:49:33 +0000	16 519,5000000000	-28,1
Wed, 03 Dec 2014 21:36:18 +0000	16 547,6000000000	+16 531,0524
Wed, 03 Dec 2014 21:36:17 +0000	16,5476000000	-16 368,8524
Mon, 01 Dec 2014 00:47:20 +0000	16 385,4000000000	+16 369,0146
Mon, 01 Dec 2014 00:47:19 +0000	16,3854000000	-16 479,2146
Sun, 23 Nov 2014 03:29:29 +0000	16 495,6000000000	0
Sat, 22 Nov 2014 08:01:00 +0000	16 495,6000000000	-97,5
Sun, 16 Nov 2014 18:31:21 +0000	16 593,1000000000	-29,2
Mon, 10 Nov 2014 06:09:25 +0000	16 622,3000000000	+26
Fri, 07 Nov 2014 14:46:09 +0000	16 596,3000000000	+126,6
Mon, 03 Nov 2014 14:45:58 +0000	16 469,7000000000	+16 453,2303
Mon, 03 Nov 2014 14:45:57 +0000	16,4697000000	-16 500,8303
Mon, 27 Oct 2014 11:38:20 +0000	16 517,3000000000	-1,1
Sat, 25 Oct 2014 21:39:35 +0000	16 518,4000000000	+16 501,8816
Sat, 25 Oct 2014 21:39:34 +0000	16,5184000000	-16 342,8816
Mon, 13 Oct 2014 14:46:10 +0000	16 359,4000000000	+26
Tue, 07 Oct 2014 04:45:56 +0000	16 333,4000000000	+19,6
Sun, 05 Oct 2014 21:52:01 +0000	16 313,8000000000	+318
Tue, 16 Sep 2014 22:59:24 +0000	15 995,8000000000	+15 979,8042
Tue, 16 Sep 2014 22:59:23 +0000	15,9958000000	-15 986,1042
Sun, 14 Sep 2014 19:10:51 +0000	16 002,1000000000	+32,2
Fri, 12 Sep 2014 17:24:06 +0000	15 969,9000000000	-25,9
Thu, 11 Sep 2014 12:00:44 +0000	15 995,8000000000	+257,6
Mon, 08 Sep 2014 20:36:13 +0000	15 738,2000000000	+15 722,4618
Mon, 08 Sep 2014 20:36:12 +0000	15,7382000000	-15 670,5618
Tue, 02 Sep 2014 05:40:13 +0000	15 686,3000000000	+102,9
Sat, 30 Aug 2014 11:29:48 +0000	15 583,4000000000	+15 567,8166
Sat, 30 Aug 2014 11:29:47 +0000	15,5834000000	-15 728,7166
Fri, 22 Aug 2014 16:22:38 +0000	15 744,3000000000	+15 728,5557
Fri, 22 Aug 2014 16:22:35 +0000	15,7443000000	-15 826,3557
Mon, 18 Aug 2014 14:17:04 +0000	15 842,1000000000	-207,8
Thu, 14 Aug 2014 06:37:42 +0000	16 049,9000000000	+16 033,8501
Thu, 14 Aug 2014 06:37:41 +0000	16,0499000000	-16 033,8501
Wed, 13 Aug 2014 01:45:43 +0000	16 049,9000000000	+16 033,8501
Wed, 13 Aug 2014 01:45:42 +0000	16,0499000000	-16 007,8501
Mon, 11 Aug 2014 18:30:40 +0000	16 023,9000000000	+16 007,8761
Mon, 11 Aug 2014 18:30:38 +0000	16,0239000000	-16 008,8761
Sat, 09 Aug 2014 05:50:43 +0000	16 024,9000000000	+16 008,8751
Sat, 09 Aug 2014 05:50:41 +0000	16,0249000000	-15 981,8751
Fri, 08 Aug 2014 04:11:42 +0000	15 997,9000000000	+25,9
Tue, 05 Aug 2014 18:17:10 +0000	15 972,0000000000	+15 956,028
Tue, 05 Aug 2014 18:17:08 +0000	15,9720000000	-15 930,028
Tue, 15 Jul 2014 07:57:15 +0000	15 946,0000000000	+15 930,054
Tue, 15 Jul 2014 07:57:12 +0000	15,9460000000	-15 824,054
Fri, 11 Jul 2014 14:20:10 +0000	15 840,0000000000	+15 824,16
Fri, 11 Jul 2014 14:20:08 +0000	15,8400000000	-15 800,26
Thu, 10 Jul 2014 11:10:46 +0000	15 816,1000000000	+15 800,2839
Thu, 10 Jul 2014 11:10:45 +0000	15,8161000000	-15 988,3839
Tue, 08 Jul 2014 23:31:19 +0000	16 004,2000000000	+184
Sat, 21 Jun 2014 15:12:05 +0000	15 820,2000000000	-441,7
Thu, 12 Jun 2014 23:25:31 +0000	16 261,9000000000	-419,9
Tue, 10 Jun 2014 03:23:03 +0000	16 681,8000000000	-484,8
Fri, 06 Jun 2014 13:06:55 +0000	17 166,6000000000	-543,1
Sun, 01 Jun 2014 15:16:40 +0000	17 709,7000000000	+17 691,9903
Sun, 01 Jun 2014 15:16:35 +0000	17,7097000000	-17 795,8903
Fri, 30 May 2014 16:00:40 +0000	17 813,6000000000	+17 795,7864
Fri, 30 May 2014 16:00:39 +0000	17,8136000000	-18 140,3864
Wed, 28 May 2014 03:08:09 +0000	18 158,2000000000	+809,8
Mon, 26 May 2014 00:56:52 +0000	17 348,4000000000	+17 331,0516
Mon, 26 May 2014 00:56:51 +0000	17,3484000000	-17 354,7516
Tue, 20 May 2014 02:08:05 +0000	17 372,1000000000	+201
Mon, 19 May 2014 00:00:20 +0000	17 171,1000000000	+17 153,9289
Mon, 19 May 2014 00:00:02 +0000	17,1711000000	-16 792,4289
Fri, 09 May 2014 20:20:19 +0000	16 809,6000000000	+16 792,7904
Fri, 09 May 2014 20:20:18 +0000	16,8096000000	-15 771,2904
Sun, 13 Apr 2014 17:47:40 +0000	15 788,1000000000	-192,2
Sat, 05 Apr 2014 22:36:44 +0000	15 980,3000000000	+15 964,3197
Sat, 05 Apr 2014 22:36:43 +0000	15,9803000000	-16 219,9197
Sat, 29 Mar 2014 22:54:00 +0000	16 235,9000000000	+16 219,6641
Sat, 29 Mar 2014 22:53:59 +0000	16,2359000000	-15 929,7641
Fri, 21 Mar 2014 20:31:32 +0000	15 946,0000000000	+15 930,054
Fri, 21 Mar 2014 20:31:31 +0000	15,9460000000	-15 700,354
Sun, 16 Mar 2014 10:45:20 +0000	15 716,3000000000	+1 117
Fri, 07 Feb 2014 23:17:38 +0000	14 599,3000000000	+46,1
Thu, 06 Feb 2014 10:38:34 +0000	14 553,2000000000	+154,3
Tue, 28 Jan 2014 14:40:09 +0000	14 398,9000000000	-2,6
Mon, 27 Jan 2014 18:39:21 +0000	14 401,5000000000	+115,4
Wed, 15 Jan 2014 03:00:56 +0000	14 286,1000000000	-53,4
Wed, 01 Jan 2014 18:56:35 +0000	14 339,5000000000	+14 325,1605
Wed, 01 Jan 2014 18:56:34 +0000	14,3395000000	-14 362,2605
Sun, 01 Dec 2013 18:01:30 +0000	14 376,6000000000	+848,4594
Mon, 04 Nov 2013 18:40:44 +0000	13 528,1406000000	0
Tue, 15 Oct 2013 07:31:18 +0000	13 528,1406000000	0
Fri, 27 Sep 2013 07:33:44 +0000	13 528,1406000000	+0,3541
Mon, 23 Sep 2013 20:39:36 +0000	13 527,7865000000	0
Thu, 05 Sep 2013 05:43:38 +0000	13 527,7865000000	0
Tue, 03 Sep 2013 06:07:55 +0000	13 527,7865000000	-0,7031
Wed, 14 Aug 2013 06:08:50 +0000	13 528,4896000000	0
Mon, 05 Aug 2013 06:30:28 +0000	13 528,4896000000	0
Mon, 29 Jul 2013 16:29:11 +0000	13 528,4896000000	+0,6771
Sat, 27 Jul 2013 12:41:09 +0000	13 527,8125000000	-0,3281
Fri, 12 Jul 2013 16:01:35 +0000	13 528,1406000000	-0,349
Sun, 23 Jun 2013 16:11:10 +0000	13 528,4896000000	0
Sat, 22 Jun 2013 08:43:47 +0000	13 528,4896000000	0
Thu, 20 Jun 2013 19:17:33 +0000	13 528,4896000000	0
Thu, 20 Jun 2013 00:26:49 +0000	13 528,4896000000	0
Tue, 18 Jun 2013 20:33:13 +0000	13 528,4896000000	0
Mon, 17 Jun 2013 09:34:37 +0000	13 528,4896000000	0
Wed, 12 Jun 2013 11:43:24 +0000	13 528,4896000000	0
Tue, 21 May 2013 10:12:08 +0000	13 528,4896000000	0
Mon, 20 May 2013 23:38:34 +0000	13 528,4896000000	0
Thu, 09 May 2013 11:49:21 +0000	13 528,4896000000	+0,349
Tue, 07 May 2013 19:00:08 +0000	13 528,1406000000	-1,7552
Thu, 25 Apr 2013 11:53:42 +0000	13 529,8958000000	+1,7552
Wed, 24 Apr 2013 22:08:14 +0000	13 528,1406000000	-0,349
Fri, 19 Apr 2013 04:48:09 +0000	13 528,4896000000	0
Fri, 12 Apr 2013 04:01:57 +0000	13 528,4896000000	0
Wed, 27 Mar 2013 18:17:35 +0000	13 528,4896000000	+0,7031
Thu, 14 Mar 2013 04:20:38 +0000	13 527,7865000000	-0,7031
Sat, 09 Mar 2013 22:26:16 +0000	13 528,4896000000	+0,349
Tue, 05 Mar 2013 06:53:29 +0000	13 528,1406000000	-0,349
Sat, 02 Mar 2013 01:38:43 +0000	13 528,4896000000	0
Wed, 27 Feb 2013 06:06:22 +0000	13 528,4896000000	0
Tue, 26 Feb 2013 22:37:55 +0000	13 528,4896000000	0
Sat, 23 Feb 2013 21:58:17 +0000	13 528,4896000000	0
Wed, 20 Feb 2013 17:08:21 +0000	13 528,4896000000	0
Tue, 19 Feb 2013 11:57:29 +0000	13 528,4896000000	0
Mon, 18 Feb 2013 13:15:34 +0000	13 528,4896000000	0
Sat, 16 Feb 2013 09:27:31 +0000	13 528,4896000000	0
Wed, 13 Feb 2013 21:25:20 +0000	13 528,4896000000	+0,349
Tue, 12 Feb 2013 19:44:55 +0000	13 528,1406000000	-0,349
Tue, 12 Feb 2013 02:52:10 +0000	13 528,4896000000	0
Sun, 10 Feb 2013 11:52:09 +0000	13 528,4896000000	0
Mon, 04 Feb 2013 05:33:13 +0000	13 528,4896000000	0
Wed, 30 Jan 2013 06:01:13 +0000	13 528,4896000000	0
Sat, 12 Jan 2013 23:18:49 +0000	13 528,4896000000	+208,7973
Thu, 08 Nov 2012 00:38:34 +0000	13 319,6923000000	-208,7973
Mon, 22 Oct 2012 15:27:10 +0000	13 528,4896000000	+0,3646
Fri, 19 Oct 2012 12:35:35 +0000	13 528,1250000000	-0,3646
Thu, 18 Oct 2012 15:18:03 +0000	13 528,4896000000	+68,6969
Mon, 15 Oct 2012 14:49:00 +0000	13 459,7927000000	+207,7519
Sat, 13 Oct 2012 13:57:02 +0000	13 252,0408000000	-67,9592
Fri, 12 Oct 2012 15:02:01 +0000	13 320,0000000000	-68,6598
Tue, 09 Oct 2012 14:20:02 +0000	13 388,6598000000	+270,478
Mon, 08 Oct 2012 14:19:16 +0000	13 118,1818000000	0
Sun, 07 Oct 2012 16:17:58 +0000	13 118,1818000000	-133,859
Fri, 28 Sep 2012 14:46:29 +0000	13 252,0408000000	0
Thu, 27 Sep 2012 16:30:25 +0000	13 252,0408000000	+67,2692
Thu, 20 Sep 2012 22:08:20 +0000	13 184,7716000000	0
Thu, 20 Sep 2012 16:34:34 +0000	13 184,7716000000	+66,5898
Wed, 12 Sep 2012 21:45:06 +0000	13 118,1818000000	+448,572
Sat, 28 Jul 2012 00:45:00 +0000	12 669,6098000000	+474,915
Wed, 11 Jul 2012 12:52:39 +0000	12 194,6948000000	-1 263,3363
Wed, 27 Jun 2012 14:59:42 +0000	13 458,0311000000	-70,0939
Wed, 20 Jun 2012 01:53:30 +0000	13 528,1250000000	-72,9745
Fri, 25 May 2012 00:31:55 +0000	13 601,0995000000	-142,128
Thu, 19 Apr 2012 01:12:28 +0000	13 743,2275000000	+72,7012
Fri, 06 Apr 2012 03:00:57 +0000	13 670,5263000000	-219,3133
Sat, 24 Mar 2012 14:09:41 +0000	13 889,8396000000	+147,2999
Sun, 18 Mar 2012 16:24:39 +0000	13 742,5397000000	+284,5086
Fri, 17 Feb 2012 03:26:29 +0000	13 458,0311000000	0

Обратите внимание, что информация об обменного курса OMR в ZMK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:16:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Замбийская квача

Примечание: График курса обмена валют Оманский риал/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Замбийская квача в течение 2084 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

OMR/ZMK

OMR в ZMK обменного курса

График курса обмена валют Оманский риал/Замбийская квача

OMR

ZMK

	→