Обменный курс на сегодня для PEN/AED является PEN за AED, это означает, что с 100 Перуанский nuevos подошвы можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или AED.

PEN в AED обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 15:08:33 +0000	1,1390000000	+0,0134
Wed, 14 Mar 2018 09:39:43 +0000	1,1256000000	-0,0075
Mon, 30 Oct 2017 10:06:35 +0000	1,1331000000	+10
Sun, 29 Oct 2017 18:59:54 +0000	1,1330000000	-0,0016
Fri, 27 Oct 2017 10:13:21 +0000	1,1346000000	-0,0006
Tue, 24 Oct 2017 18:11:18 +0000	1,1352000000	-0,0007
Sun, 22 Oct 2017 09:10:03 +0000	1,1359000000	-0,0014
Fri, 20 Oct 2017 09:33:07 +0000	1,1373000000	+0,0036
Wed, 18 Oct 2017 17:17:02 +0000	1,1337000000	-0,0004
Tue, 17 Oct 2017 04:53:11 +0000	1,1341000000	+0,0067
Fri, 06 Oct 2017 03:49:05 +0000	1,1274000000	+0,0043
Tue, 03 Oct 2017 10:03:14 +0000	1,1231000000	-0,0031
Sat, 30 Sep 2017 17:56:30 +0000	1,1262000000	+0,0026
Wed, 27 Sep 2017 19:17:21 +0000	1,1236000000	+0,0011
Wed, 27 Sep 2017 16:11:35 +0000	1,1225000000	-0,0022
Tue, 26 Sep 2017 19:06:14 +0000	1,1247000000	-0,0004
Tue, 26 Sep 2017 14:35:23 +0000	1,1251000000	-0,007
Thu, 21 Sep 2017 06:29:32 +0000	1,1321000000	+0,0001
Wed, 20 Sep 2017 10:36:35 +0000	1,1320000000	-0,001
Tue, 19 Sep 2017 15:17:10 +0000	1,1330000000	-0,0007
Tue, 19 Sep 2017 03:59:54 +0000	1,1337000000	-0,0016
Fri, 15 Sep 2017 12:34:46 +0000	1,1353000000	+0,0004
Sun, 03 Sep 2017 16:39:26 +0000	1,1349000000	0
Sat, 02 Sep 2017 14:55:18 +0000	1,1349000000	0
Sat, 02 Sep 2017 07:50:52 +0000	1,1349000000	+0,0011
Wed, 30 Aug 2017 22:08:48 +0000	1,1338000000	+0,0002
Tue, 29 Aug 2017 20:47:09 +0000	1,1336000000	-0,0006
Wed, 23 Aug 2017 12:02:17 +0000	1,1342000000	+0,0015
Sat, 19 Aug 2017 22:21:56 +0000	1,1327000000	-0,0004
Thu, 17 Aug 2017 19:39:52 +0000	1,1331000000	+0,001
Wed, 16 Aug 2017 07:43:47 +0000	1,1321000000	-0,0007
Mon, 14 Aug 2017 22:36:24 +0000	1,1328000000	-0,0017
Tue, 01 Aug 2017 11:26:59 +0000	1,1345000000	+0,001
Mon, 31 Jul 2017 19:14:04 +0000	1,1335000000	+0,0023
Mon, 31 Jul 2017 14:05:44 +0000	1,1312000000	-0,001
Mon, 31 Jul 2017 06:31:20 +0000	1,1322000000	-0,0003
Thu, 27 Jul 2017 15:45:24 +0000	1,1325000000	+0,0026
Wed, 26 Jul 2017 02:37:41 +0000	1,1299000000	-0,0021
Tue, 25 Jul 2017 03:03:17 +0000	1,1320000000	+0,0017
Sun, 23 Jul 2017 03:45:48 +0000	1,1303000000	0
Sat, 22 Jul 2017 09:01:49 +0000	1,1303000000	-0,0032
Thu, 20 Jul 2017 08:50:15 +0000	1,1335000000	+0,0026
Tue, 18 Jul 2017 16:17:15 +0000	1,1309000000	-0,0002
Tue, 18 Jul 2017 11:59:22 +0000	1,1311000000	+0,0013
Thu, 13 Jul 2017 04:19:32 +0000	1,1298000000	+0,0015
Wed, 12 Jul 2017 07:17:57 +0000	1,1283000000	-0,0031
Fri, 30 Jun 2017 21:51:30 +0000	1,1314000000	+0,0017
Wed, 28 Jun 2017 22:18:34 +0000	1,1297000000	+0,0013
Wed, 28 Jun 2017 12:22:43 +0000	1,1284000000	+0,0003
Mon, 26 Jun 2017 13:04:26 +0000	1,1281000000	0
Sun, 25 Jun 2017 10:28:21 +0000	1,1281000000	-0,0003
Fri, 23 Jun 2017 16:10:45 +0000	1,1284000000	+0,0058
Wed, 21 Jun 2017 20:27:11 +0000	1,1226000000	10
Mon, 19 Jun 2017 02:03:52 +0000	1,1227000000	-0,0006
Thu, 15 Jun 2017 08:41:31 +0000	1,1233000000	-0,0006
Sun, 11 Jun 2017 15:47:27 +0000	1,1239000000	0
Sat, 10 Jun 2017 19:08:21 +0000	1,1239000000	+0,0013
Wed, 07 Jun 2017 17:29:53 +0000	1,1226000000	-0,0016
Tue, 06 Jun 2017 21:30:22 +0000	1,1242000000	+0,0057
Tue, 30 May 2017 03:22:58 +0000	1,1185000000	-0,0032
Sat, 27 May 2017 22:02:49 +0000	1,1217000000	+0,0024
Wed, 24 May 2017 13:10:46 +0000	1,1193000000	+0,0002
Tue, 23 May 2017 22:34:49 +0000	1,1191000000	-0,005
Mon, 22 May 2017 03:58:15 +0000	1,1241000000	+0,0007
Sun, 21 May 2017 16:10:31 +0000	1,1234000000	0
Sat, 20 May 2017 07:45:30 +0000	1,1234000000	-0,0011
Wed, 17 May 2017 11:45:02 +0000	1,1245000000	+0,0013
Mon, 15 May 2017 13:33:29 +0000	1,1232000000	+0,0012
Sun, 14 May 2017 09:46:06 +0000	1,1220000000	+0,007
Thu, 11 May 2017 02:19:17 +0000	1,1150000000	-0,0089
Mon, 08 May 2017 08:47:50 +0000	1,1239000000	-0,0098
Wed, 03 May 2017 02:13:49 +0000	1,1337000000	+10
Tue, 02 May 2017 22:18:07 +0000	1,1336000000	+0,0013
Tue, 02 May 2017 14:00:01 +0000	1,1323000000	+0,0041
Sun, 30 Apr 2017 15:29:44 +0000	1,1282000000	-0,0035
Fri, 28 Apr 2017 11:36:33 +0000	1,1317000000	-0,0017
Mon, 24 Apr 2017 15:48:55 +0000	1,1334000000	-0,0016
Sun, 23 Apr 2017 08:03:31 +0000	1,1350000000	0
Sat, 22 Apr 2017 20:09:07 +0000	1,1350000000	+0,0033
Thu, 20 Apr 2017 09:45:50 +0000	1,1317000000	+0,0005
Wed, 19 Apr 2017 06:31:13 +0000	1,1312000000	+0,0016
Tue, 18 Apr 2017 20:54:32 +0000	1,1296000000	+0,0003
Mon, 17 Apr 2017 11:19:33 +0000	1,1293000000	-0,0005
Sun, 16 Apr 2017 14:38:56 +0000	1,1298000000	0
Sat, 15 Apr 2017 10:49:32 +0000	1,1298000000	+0,0008
Thu, 13 Apr 2017 03:34:58 +0000	1,1290000000	-0,0014
Tue, 11 Apr 2017 17:01:07 +0000	1,1304000000	+0,0006
Sat, 08 Apr 2017 07:06:35 +0000	1,1298000000	10
Fri, 07 Apr 2017 04:09:19 +0000	1,1299000000	+0,0008
Wed, 05 Apr 2017 12:13:19 +0000	1,1291000000	-0,0008
Tue, 04 Apr 2017 21:24:08 +0000	1,1299000000	-0,0006
Sun, 02 Apr 2017 15:27:51 +0000	1,1305000000	-0,0011
Fri, 31 Mar 2017 00:47:57 +0000	1,1316000000	-0,0015
Sun, 26 Mar 2017 14:56:10 +0000	1,1331000000	+0,0018
Thu, 23 Mar 2017 15:22:35 +0000	1,1313000000	+0,0014
Wed, 22 Mar 2017 08:10:41 +0000	1,1299000000	-0,001
Tue, 21 Mar 2017 17:21:09 +0000	1,1309000000	+0,0003
Fri, 17 Mar 2017 15:32:33 +0000	1,1306000000	+0,0017
Fri, 17 Mar 2017 08:49:27 +0000	1,1289000000	+0,001
Thu, 16 Mar 2017 02:00:32 +0000	1,1279000000	+0,0053
Wed, 15 Mar 2017 14:17:51 +0000	1,1226000000	+0,0028
Wed, 15 Mar 2017 03:41:22 +0000	1,1198000000	+0,0025
Tue, 14 Mar 2017 14:47:12 +0000	1,1173000000	-0,0013
Mon, 13 Mar 2017 07:50:46 +0000	1,1186000000	+0,0044
Thu, 09 Mar 2017 08:58:28 +0000	1,1142000000	-0,0056
Wed, 08 Mar 2017 06:34:48 +0000	1,1198000000	+0,0046
Tue, 07 Mar 2017 17:54:34 +0000	1,1152000000	+0,0008
Mon, 06 Mar 2017 20:30:05 +0000	1,1144000000	-0,0053
Fri, 03 Mar 2017 22:32:46 +0000	1,1197000000	-0,0071
Thu, 02 Mar 2017 05:03:07 +0000	1,1268000000	+0,0013
Tue, 28 Feb 2017 19:06:06 +0000	1,1255000000	-0,0007
Tue, 28 Feb 2017 15:31:23 +0000	1,1262000000	-0,0032
Tue, 28 Feb 2017 12:27:39 +0000	1,1294000000	+0,0006
Sun, 26 Feb 2017 16:52:18 +0000	1,1288000000	0
Sat, 25 Feb 2017 05:52:39 +0000	1,1288000000	-0,0013
Wed, 22 Feb 2017 06:41:14 +0000	1,1301000000	10
Wed, 22 Feb 2017 00:37:54 +0000	1,1302000000	+0,0008
Tue, 21 Feb 2017 15:44:40 +0000	1,1294000000	+0,0019
Wed, 15 Feb 2017 04:08:17 +0000	1,1275000000	+0,0012
Tue, 14 Feb 2017 11:28:02 +0000	1,1263000000	-0,0004
Mon, 13 Feb 2017 23:40:24 +0000	1,1267000000	+0,0086
Wed, 08 Feb 2017 21:25:37 +0000	1,1181000000	+0,0034
Tue, 07 Feb 2017 20:30:47 +0000	1,1147000000	-0,0122
Fri, 03 Feb 2017 23:20:19 +0000	1,1269000000	-0,0039
Fri, 03 Feb 2017 05:46:21 +0000	1,1308000000	+0,0041
Thu, 02 Feb 2017 15:16:50 +0000	1,1267000000	+0,0105
Sun, 29 Jan 2017 09:05:09 +0000	1,1162000000	+0,0032
Fri, 27 Jan 2017 13:27:06 +0000	1,1130000000	+0,0005
Thu, 26 Jan 2017 15:53:12 +0000	1,1125000000	+0,0048
Fri, 20 Jan 2017 01:31:53 +0000	1,1077000000	+0,0118
Wed, 18 Jan 2017 14:54:55 +0000	1,0959000000	+0,0034
Sun, 15 Jan 2017 23:32:31 +0000	1,0925000000	0
Fri, 13 Jan 2017 12:02:07 +0000	1,0925000000	+0,007
Mon, 09 Jan 2017 22:43:56 +0000	1,0855000000	-0,002
Sun, 08 Jan 2017 23:16:32 +0000	1,0875000000	0
Fri, 06 Jan 2017 19:32:26 +0000	1,0875000000	+0,001
Tue, 03 Jan 2017 18:56:32 +0000	1,0865000000	-0,0079
Mon, 02 Jan 2017 00:12:55 +0000	1,0944000000	-0,0011
Sun, 01 Jan 2017 17:31:12 +0000	1,0955000000	+0,0018
Fri, 30 Dec 2016 11:23:49 +0000	1,0937000000	+0,0074
Tue, 27 Dec 2016 18:00:09 +0000	1,0863000000	10
Mon, 26 Dec 2016 05:43:54 +0000	1,0864000000	-0,0002
Sun, 25 Dec 2016 07:10:36 +0000	1,0866000000	0
Sun, 25 Dec 2016 04:01:33 +0000	1,0866000000	-0,0004
Fri, 23 Dec 2016 18:48:49 +0000	1,0870000000	+0,0075
Sun, 18 Dec 2016 23:44:49 +0000	1,0795000000	-0,0004
Sun, 18 Dec 2016 08:44:39 +0000	1,0799000000	-0,0024
Wed, 14 Dec 2016 20:35:28 +0000	1,0823000000	+0,0011
Wed, 14 Dec 2016 16:18:36 +0000	1,0812000000	+0,0021
Thu, 08 Dec 2016 18:52:55 +0000	1,0791000000	+0,0044
Wed, 07 Dec 2016 06:03:40 +0000	1,0747000000	0
Sun, 04 Dec 2016 20:16:45 +0000	1,0747000000	-0,0004
Tue, 29 Nov 2016 20:25:58 +0000	1,0751000000	+0,0008
Mon, 28 Nov 2016 03:08:18 +0000	1,0743000000	0
Sun, 27 Nov 2016 23:56:08 +0000	1,0743000000	+0,0011
Sun, 27 Nov 2016 15:31:19 +0000	1,0732000000	0
Sun, 27 Nov 2016 03:18:31 +0000	1,0732000000	-0,0032
Fri, 25 Nov 2016 07:58:51 +0000	1,0764000000	+0,0016
Wed, 23 Nov 2016 00:29:45 +0000	1,0748000000	+0,0005
Mon, 21 Nov 2016 20:06:55 +0000	1,0743000000	-0,004
Fri, 18 Nov 2016 10:37:39 +0000	1,0783000000	-0,0005
Thu, 17 Nov 2016 07:28:50 +0000	1,0788000000	+0,0039
Wed, 16 Nov 2016 06:07:47 +0000	1,0749000000	-0,0128
Mon, 07 Nov 2016 22:57:05 +0000	1,0877000000	-0,0038
Wed, 02 Nov 2016 07:47:31 +0000	1,0915000000	+0,0008
Sun, 30 Oct 2016 17:31:38 +0000	1,0907000000	0
Sun, 30 Oct 2016 06:47:24 +0000	1,0907000000	0
Fri, 28 Oct 2016 22:14:40 +0000	1,0907000000	-0,0021
Tue, 25 Oct 2016 21:52:52 +0000	1,0928000000	-0,0003
Mon, 24 Oct 2016 12:24:42 +0000	1,0931000000	-0,0006
Sun, 23 Oct 2016 12:49:57 +0000	1,0937000000	0
Sun, 23 Oct 2016 07:25:57 +0000	1,0937000000	+0,0148
Thu, 13 Oct 2016 23:02:31 +0000	1,0789000000	-0,0012
Thu, 13 Oct 2016 07:50:10 +0000	1,0801000000	+0,0008
Sun, 09 Oct 2016 09:15:08 +0000	1,0793000000	+0,0041
Fri, 07 Oct 2016 03:46:38 +0000	1,0752000000	-0,0045
Thu, 06 Oct 2016 09:33:23 +0000	1,0797000000	+0,0005
Thu, 06 Oct 2016 02:27:30 +0000	1,0792000000	-0,0032
Fri, 30 Sep 2016 09:23:34 +0000	1,0824000000	-0,0015
Thu, 22 Sep 2016 11:16:42 +0000	1,0839000000	+0,0015
Mon, 19 Sep 2016 14:11:59 +0000	1,0824000000	-0,0005
Sun, 18 Sep 2016 15:20:44 +0000	1,0829000000	0
Sat, 17 Sep 2016 11:05:34 +0000	1,0829000000	+0,0041
Wed, 14 Sep 2016 03:58:09 +0000	1,0788000000	-0,0038
Sat, 10 Sep 2016 21:21:49 +0000	1,0826000000	-0,0145
Fri, 26 Aug 2016 12:09:00 +0000	1,0971000000	+0,0003
Fri, 26 Aug 2016 07:49:43 +0000	1,0968000000	-0,0096
Sat, 20 Aug 2016 02:35:07 +0000	1,1064000000	-0,0045
Thu, 18 Aug 2016 18:30:03 +0000	1,1109000000	+0,0029
Mon, 15 Aug 2016 12:01:29 +0000	1,1080000000	-0,0003
Sun, 14 Aug 2016 16:54:46 +0000	1,1083000000	+0,0059
Sun, 07 Aug 2016 04:04:17 +0000	1,1024000000	+0,0064
Thu, 28 Jul 2016 12:09:32 +0000	1,0960000000	+0,0066
Tue, 26 Jul 2016 12:34:55 +0000	1,0894000000	-0,0237
Wed, 20 Jul 2016 00:48:04 +0000	1,1131000000	-0,0063
Tue, 19 Jul 2016 09:50:46 +0000	1,1194000000	10
Mon, 18 Jul 2016 19:21:59 +0000	1,1195000000	-0,0008
Sat, 16 Jul 2016 19:48:18 +0000	1,1203000000	0
Fri, 15 Jul 2016 16:15:37 +0000	1,1203000000	+0,0005
Tue, 12 Jul 2016 10:46:48 +0000	1,1198000000	-0,0006
Wed, 06 Jul 2016 18:02:02 +0000	1,1204000000	+0,0032
Sun, 03 Jul 2016 00:30:44 +0000	1,1172000000	+0,0083
Mon, 27 Jun 2016 03:15:23 +0000	1,1089000000	+10
Fri, 24 Jun 2016 19:15:45 +0000	1,1088000000	-0,009
Thu, 23 Jun 2016 00:39:44 +0000	1,1178000000	-0,0006
Wed, 22 Jun 2016 10:00:08 +0000	1,1184000000	+0,011
Sun, 19 Jun 2016 06:04:45 +0000	1,1074000000	0
Sat, 18 Jun 2016 16:36:46 +0000	1,1074000000	0
Sat, 18 Jun 2016 08:41:07 +0000	1,1074000000	+0,0012
Mon, 06 Jun 2016 14:58:30 +0000	1,1062000000	+0,0049
Fri, 03 Jun 2016 19:46:49 +0000	1,1013000000	+10
Mon, 16 May 2016 07:01:57 +0000	1,1012000000	+0,0004
Sun, 15 May 2016 23:01:58 +0000	1,1008000000	-0,0024
Thu, 12 May 2016 14:18:18 +0000	1,1032000000	+0,0049
Mon, 09 May 2016 18:21:25 +0000	1,0983000000	-0,0109
Mon, 09 May 2016 09:41:22 +0000	1,1092000000	-0,0135
Mon, 02 May 2016 07:50:05 +0000	1,1227000000	+0,0049
Mon, 02 May 2016 03:15:56 +0000	1,1178000000	-0,0065
Mon, 25 Apr 2016 05:09:34 +0000	1,1243000000	-0,006
Wed, 20 Apr 2016 11:12:54 +0000	1,1303000000	+0,0084
Sun, 17 Apr 2016 00:33:58 +0000	1,1219000000	-0,0005
Fri, 15 Apr 2016 10:19:37 +0000	1,1224000000	-0,0004
Wed, 13 Apr 2016 21:39:43 +0000	1,1228000000	-0,0006
Tue, 12 Apr 2016 18:44:20 +0000	1,1234000000	+0,0339
Sun, 10 Apr 2016 19:40:32 +0000	1,0895000000	0
Sat, 09 Apr 2016 21:29:57 +0000	1,0895000000	+0,0028
Wed, 06 Apr 2016 14:50:10 +0000	1,0867000000	-0,0109
Tue, 05 Apr 2016 00:22:58 +0000	1,0976000000	-0,0008
Sat, 02 Apr 2016 18:14:07 +0000	1,0984000000	+0,0112
Mon, 28 Mar 2016 05:16:28 +0000	1,0872000000	-0,0016
Sat, 26 Mar 2016 15:09:52 +0000	1,0888000000	+0,0021
Thu, 24 Mar 2016 03:17:10 +0000	1,0867000000	+0,0096
Tue, 22 Mar 2016 20:02:58 +0000	1,0771000000	-0,0006
Tue, 22 Mar 2016 05:26:40 +0000	1,0777000000	-0,0097
Sun, 20 Mar 2016 03:41:55 +0000	1,0874000000	+0,0004
Fri, 18 Mar 2016 15:36:10 +0000	1,0870000000	-0,0013
Wed, 16 Mar 2016 22:02:34 +0000	1,0883000000	-0,0064
Wed, 16 Mar 2016 02:19:49 +0000	1,0947000000	+0,0012
Sat, 12 Mar 2016 12:49:30 +0000	1,0935000000	+0,025
Thu, 10 Mar 2016 17:54:13 +0000	1,0685000000	+0,0008
Thu, 10 Mar 2016 00:05:48 +0000	1,0677000000	+0,0036
Tue, 08 Mar 2016 13:00:09 +0000	1,0641000000	+0,0018
Mon, 07 Mar 2016 12:18:13 +0000	1,0623000000	-0,0005
Sat, 05 Mar 2016 04:55:34 +0000	1,0628000000	+0,0187
Wed, 02 Mar 2016 13:28:40 +0000	1,0441000000	-0,0004
Mon, 29 Feb 2016 22:00:54 +0000	1,0445000000	+0,0016
Sat, 27 Feb 2016 17:44:50 +0000	1,0429000000	+0,0018
Thu, 25 Feb 2016 20:35:59 +0000	1,0411000000	0
Thu, 25 Feb 2016 01:33:47 +0000	1,0411000000	-0,0043
Mon, 22 Feb 2016 14:36:05 +0000	1,0454000000	+0,0017
Mon, 22 Feb 2016 08:53:57 +0000	1,0437000000	0
Sun, 21 Feb 2016 13:13:09 +0000	1,0437000000	0
Sat, 20 Feb 2016 23:30:15 +0000	1,0437000000	-0,0012
Fri, 19 Feb 2016 17:52:51 +0000	1,0449000000	-0,0047
Tue, 16 Feb 2016 06:59:08 +0000	1,0496000000	0
Tue, 16 Feb 2016 03:22:14 +0000	1,0496000000	0
Mon, 15 Feb 2016 19:13:31 +0000	1,0496000000	-0,0014
Tue, 09 Feb 2016 06:22:44 +0000	1,0510000000	+10
Mon, 08 Feb 2016 22:18:25 +0000	1,0509000000	-0,0044
Sun, 07 Feb 2016 14:24:55 +0000	1,0553000000	-0,0012
Fri, 05 Feb 2016 09:24:47 +0000	1,0565000000	+0,0003
Fri, 05 Feb 2016 02:28:13 +0000	1,0562000000	+0,0038
Thu, 04 Feb 2016 10:27:09 +0000	1,0524000000	-0,0007
Wed, 03 Feb 2016 20:52:04 +0000	1,0531000000	-0,0013
Tue, 02 Feb 2016 07:46:29 +0000	1,0544000000	+0,0016
Mon, 01 Feb 2016 18:51:33 +0000	1,0528000000	-0,0072
Thu, 28 Jan 2016 07:40:08 +0000	1,0600000000	-0,0005
Wed, 27 Jan 2016 09:24:38 +0000	1,0605000000	-0,0057
Thu, 21 Jan 2016 06:03:38 +0000	1,0662000000	-0,0036
Tue, 19 Jan 2016 12:49:33 +0000	1,0698000000	-0,0007
Mon, 18 Jan 2016 15:11:13 +0000	1,0705000000	-0,0027
Sun, 17 Jan 2016 23:55:15 +0000	1,0732000000	0
Sun, 17 Jan 2016 20:00:35 +0000	1,0732000000	0
Sun, 17 Jan 2016 05:58:32 +0000	1,0732000000	-0,0047
Thu, 07 Jan 2016 02:36:19 +0000	1,0779000000	-0,0009
Wed, 06 Jan 2016 23:28:40 +0000	1,0788000000	+0,0031
Fri, 01 Jan 2016 05:32:02 +0000	1,0757000000	-0,0019
Wed, 30 Dec 2015 15:54:51 +0000	1,0776000000	0
Tue, 29 Dec 2015 17:43:56 +0000	1,0776000000	-0,0041
Thu, 24 Dec 2015 16:33:54 +0000	1,0817000000	-0,0071
Mon, 21 Dec 2015 14:45:00 +0000	1,0888000000	-0,0014
Wed, 16 Dec 2015 01:38:53 +0000	1,0902000000	+0,0022
Sun, 13 Dec 2015 18:35:41 +0000	1,0880000000	0
Sun, 13 Dec 2015 04:42:35 +0000	1,0880000000	0
Sat, 12 Dec 2015 12:22:17 +0000	1,0880000000	0
Fri, 11 Dec 2015 23:42:30 +0000	1,0880000000	0
Thu, 10 Dec 2015 06:40:57 +0000	1,0880000000	-0,0015
Tue, 01 Dec 2015 21:30:34 +0000	1,0895000000	+0,0007
Fri, 27 Nov 2015 19:48:00 +0000	1,0888000000	+0,0024
Tue, 24 Nov 2015 00:32:05 +0000	1,0864000000	-0,0049
Mon, 23 Nov 2015 14:42:02 +0000	1,0913000000	-0,001
Sun, 22 Nov 2015 22:32:45 +0000	1,0923000000	-0,0089
Tue, 17 Nov 2015 06:13:15 +0000	1,1012000000	+0,0004
Sun, 15 Nov 2015 12:37:39 +0000	1,1008000000	-0,0038
Fri, 13 Nov 2015 04:14:42 +0000	1,1046000000	-0,0055
Sat, 07 Nov 2015 13:30:15 +0000	1,1101000000	0
Fri, 06 Nov 2015 22:03:02 +0000	1,1101000000	-0,003
Thu, 05 Nov 2015 22:38:46 +0000	1,1131000000	-0,004
Tue, 03 Nov 2015 14:32:10 +0000	1,1171000000	-0,0062
Tue, 27 Oct 2015 09:30:24 +0000	1,1233000000	-0,0052
Fri, 23 Oct 2015 05:54:34 +0000	1,1285000000	+0,0002
Thu, 22 Oct 2015 22:08:18 +0000	1,1283000000	-0,0011
Tue, 20 Oct 2015 20:35:41 +0000	1,1294000000	-0,002
Mon, 19 Oct 2015 23:22:47 +0000	1,1314000000	+0,0013
Mon, 19 Oct 2015 05:26:33 +0000	1,1301000000	-0,0076
Mon, 12 Oct 2015 16:34:48 +0000	1,1377000000	-0,0017
Sun, 04 Oct 2015 06:58:14 +0000	1,1394000000	0
Sat, 03 Oct 2015 16:06:34 +0000	1,1394000000	0
Sat, 03 Oct 2015 04:02:55 +0000	1,1394000000	+10
Fri, 02 Oct 2015 19:49:33 +0000	1,1393000000	+0,0037
Fri, 02 Oct 2015 12:15:37 +0000	1,1356000000	-0,0002
Thu, 01 Oct 2015 23:21:18 +0000	1,1358000000	+0,0009
Mon, 28 Sep 2015 20:50:49 +0000	1,1349000000	-0,0047
Sun, 27 Sep 2015 20:56:32 +0000	1,1396000000	0
Sun, 27 Sep 2015 13:17:18 +0000	1,1396000000	-0,0024
Wed, 23 Sep 2015 12:15:42 +0000	1,1420000000	-0,0002
Wed, 23 Sep 2015 07:41:42 +0000	1,1422000000	-0,0087
Mon, 21 Sep 2015 16:05:28 +0000	1,1509000000	-0,0005
Sat, 19 Sep 2015 18:50:43 +0000	1,1514000000	+0,0078
Tue, 15 Sep 2015 22:27:55 +0000	1,1436000000	-0,0002
Tue, 15 Sep 2015 03:27:34 +0000	1,1438000000	+0,0015
Mon, 14 Sep 2015 11:58:06 +0000	1,1423000000	-0,0002
Sat, 12 Sep 2015 21:04:27 +0000	1,1425000000	0
Sat, 12 Sep 2015 04:13:37 +0000	1,1425000000	+0,0018
Fri, 11 Sep 2015 13:49:20 +0000	1,1407000000	-0,0017
Sun, 06 Sep 2015 00:32:04 +0000	1,1424000000	+0,0039
Sun, 30 Aug 2015 10:19:22 +0000	1,1385000000	0
Sat, 29 Aug 2015 20:25:02 +0000	1,1385000000	+10
Fri, 28 Aug 2015 20:45:27 +0000	1,1384000000	+0,0189
Fri, 28 Aug 2015 08:48:32 +0000	1,1195000000	-0,0014
Tue, 25 Aug 2015 15:53:33 +0000	1,1209000000	-0,001
Sat, 22 Aug 2015 20:53:17 +0000	1,1219000000	-0,0112
Sun, 16 Aug 2015 11:29:22 +0000	1,1331000000	-0,0096
Wed, 12 Aug 2015 04:40:50 +0000	1,1427000000	-0,0045
Tue, 11 Aug 2015 09:17:38 +0000	1,1472000000	0
Sun, 09 Aug 2015 01:50:56 +0000	1,1472000000	+0,0005
Thu, 06 Aug 2015 15:03:07 +0000	1,1467000000	-0,0057
Tue, 04 Aug 2015 07:26:13 +0000	1,1524000000	-0,0009
Mon, 27 Jul 2015 21:46:40 +0000	1,1533000000	+0,0017
Fri, 24 Jul 2015 18:36:35 +0000	1,1516000000	-0,0004
Fri, 24 Jul 2015 07:41:00 +0000	1,1520000000	-0,002
Mon, 20 Jul 2015 05:21:41 +0000	1,1540000000	-0,0005
Fri, 17 Jul 2015 11:00:53 +0000	1,1545000000	-0,0011
Tue, 14 Jul 2015 07:06:42 +0000	1,1556000000	0
Mon, 13 Jul 2015 23:13:20 +0000	1,1556000000	-0,0007
Sun, 12 Jul 2015 21:27:44 +0000	1,1563000000	+0,001
Fri, 10 Jul 2015 11:07:41 +0000	1,1553000000	-0,001
Tue, 07 Jul 2015 05:39:33 +0000	1,1563000000	10
Sat, 04 Jul 2015 12:32:11 +0000	1,1564000000	-0,0003
Fri, 03 Jul 2015 18:33:17 +0000	1,1567000000	-0,0012
Thu, 25 Jun 2015 03:52:31 +0000	1,1579000000	+0,0035
Wed, 24 Jun 2015 03:09:55 +0000	1,1544000000	-0,0056
Mon, 22 Jun 2015 14:00:54 +0000	1,1600000000	+0,0008
Sat, 20 Jun 2015 23:14:56 +0000	1,1592000000	0
Sat, 20 Jun 2015 04:02:33 +0000	1,1592000000	-0,0015
Fri, 19 Jun 2015 04:06:21 +0000	1,1607000000	-0,0034
Sun, 14 Jun 2015 05:42:18 +0000	1,1641000000	0
Sat, 13 Jun 2015 19:50:38 +0000	1,1641000000	-0,0003
Wed, 10 Jun 2015 22:44:28 +0000	1,1644000000	-0,0043
Fri, 05 Jun 2015 06:12:33 +0000	1,1687000000	+0,005
Tue, 02 Jun 2015 07:19:42 +0000	1,1637000000	0
Sun, 31 May 2015 13:52:31 +0000	1,1637000000	-0,0015
Wed, 27 May 2015 00:59:38 +0000	1,1652000000	+0,0008
Thu, 21 May 2015 02:41:16 +0000	1,1644000000	-0,0033
Sun, 17 May 2015 13:25:05 +0000	1,1677000000	0
Sat, 16 May 2015 15:33:11 +0000	1,1677000000	0
Sun, 10 May 2015 01:45:05 +0000	1,1677000000	+0,0018
Thu, 07 May 2015 12:01:38 +0000	1,1659000000	-0,0099
Wed, 29 Apr 2015 10:05:45 +0000	1,1758000000	+0,0045
Tue, 28 Apr 2015 09:07:51 +0000	1,1713000000	-0,0004
Fri, 24 Apr 2015 12:44:07 +0000	1,1717000000	-0,0011
Wed, 22 Apr 2015 13:40:17 +0000	1,1728000000	-0,0029
Fri, 17 Apr 2015 20:58:22 +0000	1,1757000000	-0,0113
Mon, 06 Apr 2015 20:30:08 +0000	1,1870000000	+0,0005
Wed, 01 Apr 2015 19:21:44 +0000	1,1865000000	+0,0003
Wed, 01 Apr 2015 12:48:13 +0000	1,1862000000	+0,0005
Tue, 31 Mar 2015 18:22:17 +0000	1,1857000000	-0,0086
Tue, 24 Mar 2015 06:29:01 +0000	1,1943000000	+0,0033
Mon, 23 Mar 2015 13:00:28 +0000	1,1910000000	+0,0029
Thu, 19 Mar 2015 01:31:18 +0000	1,1881000000	+0,001
Fri, 06 Mar 2015 07:45:52 +0000	1,1871000000	-0,0002
Thu, 05 Mar 2015 06:49:39 +0000	1,1873000000	-0,0032
Tue, 10 Feb 2015 22:02:50 +0000	1,1905000000	-0,0097
Tue, 03 Feb 2015 08:39:36 +0000	1,2002000000	+0,001
Mon, 02 Feb 2015 11:15:50 +0000	1,1992000000	-0,0157
Tue, 27 Jan 2015 17:29:08 +0000	1,2149000000	-0,0137
Mon, 05 Jan 2015 21:20:12 +0000	1,2286000000	-0,0105
Sun, 04 Jan 2015 02:17:06 +0000	1,2391000000	0
Sat, 03 Jan 2015 08:54:51 +0000	1,2391000000	+0,0064
Fri, 02 Jan 2015 01:36:19 +0000	1,2327000000	-0,0026
Sat, 20 Dec 2014 21:45:08 +0000	1,2353000000	-0,0104
Fri, 19 Dec 2014 16:53:55 +0000	1,2457000000	+0,0089
Wed, 17 Dec 2014 09:51:07 +0000	1,2368000000	-0,0001
Tue, 16 Dec 2014 22:34:29 +0000	1,2369000000	-0,003
Mon, 15 Dec 2014 01:20:43 +0000	1,2399000000	+10
Sun, 14 Dec 2014 11:10:16 +0000	1,2398000000	-0,0023
Sat, 06 Dec 2014 21:45:37 +0000	1,2421000000	-0,0022
Fri, 05 Dec 2014 16:22:02 +0000	1,2443000000	-0,0132
Sat, 22 Nov 2014 21:41:10 +0000	1,2575000000	-0,0038
Tue, 28 Oct 2014 09:19:02 +0000	1,2613000000	-0,004
Thu, 23 Oct 2014 04:20:31 +0000	1,2653000000	+0,0026
Thu, 09 Oct 2014 08:00:32 +0000	1,2627000000	-0,0185
Sun, 21 Sep 2014 16:08:01 +0000	1,2812000000	-0,0036
Sat, 13 Sep 2014 20:06:47 +0000	1,2848000000	0
Sat, 13 Sep 2014 16:01:34 +0000	1,2848000000	-0,0004
Thu, 11 Sep 2014 04:56:00 +0000	1,2852000000	-0,0007
Tue, 02 Sep 2014 14:06:50 +0000	1,2859000000	-0,0029
Mon, 01 Sep 2014 15:21:25 +0000	1,2888000000	-0,023
Sat, 16 Aug 2014 02:08:29 +0000	1,3118000000	-0,0019
Fri, 15 Aug 2014 01:33:30 +0000	1,3137000000	-0,0038
Tue, 12 Aug 2014 18:08:01 +0000	1,3175000000	-0,0003
Tue, 12 Aug 2014 14:07:59 +0000	1,3178000000	+0,0106
Fri, 08 Aug 2014 02:54:56 +0000	1,3072000000	+0,001
Wed, 06 Aug 2014 20:51:53 +0000	1,3062000000	-0,0005
Tue, 05 Aug 2014 23:57:26 +0000	1,3067000000	-0,0093
Fri, 18 Jul 2014 05:55:07 +0000	1,3160000000	-0,0014
Sat, 24 May 2014 05:26:35 +0000	1,3174000000	+0,0069
Sat, 26 Apr 2014 20:37:12 +0000	1,3105000000	-0,0143
Sat, 19 Apr 2014 02:54:00 +0000	1,3248000000	+0,0031
Wed, 16 Apr 2014 04:34:11 +0000	1,3217000000	+0,0024
Mon, 14 Apr 2014 04:35:22 +0000	1,3193000000	+0,0115
Sat, 05 Apr 2014 23:20:11 +0000	1,3078000000	+0,0002
Sat, 29 Mar 2014 09:19:25 +0000	1,3076000000	-0,0011
Sat, 22 Mar 2014 17:37:40 +0000	1,3087000000	-0,0017
Wed, 05 Mar 2014 13:33:57 +0000	1,3104000000	0
Tue, 04 Mar 2014 23:06:13 +0000	1,3104000000	+0,0064
Fri, 07 Feb 2014 20:54:09 +0000	1,3040000000	+0,0029
Fri, 07 Feb 2014 10:18:40 +0000	1,3011000000	0
Sun, 02 Feb 2014 11:56:44 +0000	1,3011000000	-0,01
Tue, 14 Jan 2014 17:46:01 +0000	1,3111000000	+0,0036
Sun, 05 Jan 2014 14:20:18 +0000	1,3075000000	-0,0104
Fri, 27 Dec 2013 00:49:42 +0000	1,3179000000	-0,0095
Sat, 14 Dec 2013 18:40:11 +0000	1,3274000000	+0,0123
Thu, 12 Dec 2013 03:51:25 +0000	1,3151000000	+0,0053
Fri, 06 Dec 2013 09:05:07 +0000	1,3098000000	-0,01859192
Mon, 04 Nov 2013 01:30:57 +0000	1,3283919200	+0,00120107
Tue, 15 Oct 2013 09:55:26 +0000	1,3271908500	+0,00501732
Mon, 07 Oct 2013 13:46:36 +0000	1,3221735300	-0,00690413
Fri, 27 Sep 2013 16:17:02 +0000	1,3290776600	-0,00061083
Wed, 25 Sep 2013 06:16:12 +0000	1,3296884900	-0,00591225
Tue, 24 Sep 2013 15:52:48 +0000	1,3356007400	+0,01152092
Sat, 14 Sep 2013 15:22:54 +0000	1,3240798200	+0,01626404
Sat, 07 Sep 2013 00:52:09 +0000	1,3078157800	+0,00046647
Thu, 05 Sep 2013 13:16:38 +0000	1,3073493100	+0,00185854
Thu, 29 Aug 2013 00:52:13 +0000	1,3054907700	-0,00116067
Wed, 28 Aug 2013 03:11:37 +0000	1,3066514400	+0,00116067
Fri, 23 Aug 2013 18:47:04 +0000	1,3054907700	-0,00746721
Sat, 17 Aug 2013 09:01:36 +0000	1,3129579800	-0,01423287
Mon, 22 Jul 2013 07:59:08 +0000	1,3271908500	0
Sat, 20 Jul 2013 10:45:06 +0000	1,3271908500	+0,0016408
Tue, 09 Jul 2013 04:23:58 +0000	1,3255500500	+0,00646184
Wed, 26 Jun 2013 03:47:19 +0000	1,3190882100	-0,01992099
Tue, 18 Jun 2013 14:02:08 +0000	1,3390092000	-0,00342682
Mon, 10 Jun 2013 13:48:10 +0000	1,3424360200	-0,0339914
Fri, 24 May 2013 01:55:52 +0000	1,3764274200	-0,01170585
Wed, 22 May 2013 21:40:08 +0000	1,3881332700	-0,00470236
Thu, 02 May 2013 09:58:51 +0000	1,3928356300	-0,02382889
Sun, 21 Apr 2013 22:56:11 +0000	1,4166645200	-0,00438521
Fri, 12 Apr 2013 05:35:18 +0000	1,4210497300	+0,00153435
Thu, 28 Mar 2013 23:14:47 +0000	1,4195153800	+0,00300818
Tue, 19 Mar 2013 00:20:51 +0000	1,4165072000	-0,0002718
Mon, 18 Mar 2013 05:39:24 +0000	1,4167790000	0
Sat, 16 Mar 2013 12:11:04 +0000	1,4167790000	+0,00218176
Thu, 14 Mar 2013 21:40:50 +0000	1,4145972400	+0,00054361
Sun, 03 Mar 2013 04:09:15 +0000	1,4140536300	-0,01540824
Mon, 18 Feb 2013 12:35:53 +0000	1,4294618700	0
Sat, 16 Feb 2013 03:59:49 +0000	1,4294618700	+0,00554256
Wed, 13 Feb 2013 21:25:16 +0000	1,4239193100	+0,00141395
Tue, 12 Feb 2013 19:44:38 +0000	1,4225053600	3,658
Tue, 12 Feb 2013 02:52:04 +0000	1,4225419400	-0,00203851
Sun, 10 Feb 2013 11:52:09 +0000	1,4245804500	-0,01018523
Wed, 30 Jan 2013 06:46:38 +0000	1,4347656800	+3,689
Sun, 27 Jan 2013 07:05:38 +0000	1,4347287900	0
Sat, 26 Jan 2013 17:54:38 +0000	1,4347287900	-0,00590971
Mon, 21 Jan 2013 15:47:25 +0000	1,4406385000	+0,00049158
Sat, 12 Jan 2013 23:18:44 +0000	1,4401469200	+0,00234734
Thu, 27 Dec 2012 12:39:20 +0000	1,4377995800	+0,02863104
Wed, 14 Nov 2012 01:39:27 +0000	1,4091685400	-0,00488509
Sat, 27 Oct 2012 16:25:13 +0000	1,4140536300	-0,00766188
Fri, 26 Oct 2012 20:51:17 +0000	1,4217155100	0
Thu, 25 Oct 2012 14:03:19 +0000	1,4217155100	+3,655
Tue, 23 Oct 2012 14:52:49 +0000	1,4216789600	0
Mon, 22 Oct 2012 12:57:41 +0000	1,4216789600	-0,00251583
Sun, 21 Oct 2012 15:48:13 +0000	1,4241947900	+0,00416497
Wed, 17 Oct 2012 13:50:25 +0000	1,4200298200	3,651
Sun, 14 Oct 2012 15:59:47 +0000	1,4200663300	0
Fri, 12 Oct 2012 15:23:18 +0000	1,4200663300	+3,651
Thu, 11 Oct 2012 15:28:10 +0000	1,4200298200	-0,00027547
Wed, 10 Oct 2012 14:33:06 +0000	1,4203052900	+0,00737887
Wed, 03 Oct 2012 17:13:20 +0000	1,4129264200	-0,00109086
Mon, 01 Oct 2012 16:28:38 +0000	1,4140172800	+0,00268167
Sun, 23 Sep 2012 15:15:03 +0000	1,4113356100	-0,00159081
Wed, 19 Sep 2012 15:05:09 +0000	1,4129264200	3,633
Sun, 16 Sep 2012 14:21:05 +0000	1,4129627500	+0,00487407
Sun, 09 Sep 2012 13:19:14 +0000	1,4080886800	+0,0012929
Fri, 07 Sep 2012 23:16:57 +0000	1,4067957800	+0,0008993
Mon, 03 Sep 2012 22:57:52 +0000	1,4058964800	-0,00156099
Thu, 30 Aug 2012 23:34:09 +0000	1,4074574700	+0,00179297
Fri, 17 Aug 2012 05:36:40 +0000	1,4056645000	+0,00432609
Wed, 18 Jul 2012 18:31:09 +0000	1,4013384100	+0,02391429
Thu, 28 Jun 2012 17:46:19 +0000	1,3774241200	-0,00570769
Mon, 25 Jun 2012 22:39:17 +0000	1,3831318100	+0,00902205
Thu, 17 May 2012 09:23:54 +0000	1,3741097600	-0,00879683
Sat, 12 May 2012 15:15:23 +0000	1,3829065900	+0,00103946
Tue, 17 Apr 2012 10:58:15 +0000	1,3818671300	+0,00517893
Sun, 01 Apr 2012 16:25:58 +0000	1,3766882000	+0,01390223
Wed, 04 Jan 2012 05:49:17 +0000	1,3627859700	+0,00115339
Tue, 03 Jan 2012 21:35:33 +0000	1,3616325800	-0,00024976
Wed, 07 Dec 2011 20:11:20 +0000	1,3618823400	+0,00531665
Sat, 29 Oct 2011 02:54:56 +0000	1,3565656900	+0,00071442
Fri, 28 Oct 2011 00:39:47 +0000	1,3558512700	+0,01145025
Thu, 15 Sep 2011 07:49:50 +0000	1,3444010200	-0,00154939
Sun, 11 Sep 2011 15:23:38 +0000	1,3459504100	+0,0071492
Sun, 10 Jul 2011 12:19:03 +0000	1,3388012100	0

Обратите внимание, что информация об обменного курса PEN в AED обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 15:08:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Дирхам ОАЭ

Примечание: График курса обмена валют Перуанский новый соль/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Дирхам ОАЭ в течение 2459 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.