Обменный курс на сегодня для PEN/ANG является PEN за ANG, это означает, что с 100 Перуанский nuevos подошвы можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или ANG.

PEN в ANG обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 09:40:31 +0000	0,5445000000	-0,0051
Tue, 24 Oct 2017 15:52:21 +0000	0,5496000000	-0,001
Sun, 22 Oct 2017 09:10:06 +0000	0,5506000000	0
Sat, 21 Oct 2017 12:59:54 +0000	0,5506000000	+0,0012
Wed, 18 Oct 2017 00:49:07 +0000	0,5494000000	+0,0008
Sun, 15 Oct 2017 19:27:25 +0000	0,5486000000	0
Sun, 15 Oct 2017 05:13:07 +0000	0,5486000000	+0,0032
Sun, 08 Oct 2017 21:42:05 +0000	0,5454000000	0
Sat, 07 Oct 2017 11:50:05 +0000	0,5454000000	-0,0011
Fri, 06 Oct 2017 08:28:15 +0000	0,5465000000	0
Fri, 06 Oct 2017 03:49:06 +0000	0,5465000000	-0,0004
Wed, 04 Oct 2017 12:45:26 +0000	0,5469000000	+0,0002
Fri, 29 Sep 2017 23:51:04 +0000	0,5467000000	+0,0043
Wed, 27 Sep 2017 12:02:00 +0000	0,5424000000	-0,003
Tue, 26 Sep 2017 10:03:25 +0000	0,5454000000	-0,0003
Sat, 23 Sep 2017 04:08:21 +0000	0,5457000000	-0,0058
Sun, 10 Sep 2017 04:19:26 +0000	0,5515000000	0
Sat, 09 Sep 2017 05:53:50 +0000	0,5515000000	+0,0014
Fri, 08 Sep 2017 18:08:12 +0000	0,5501000000	10
Fri, 08 Sep 2017 08:00:23 +0000	0,5502000000	+0,0027
Thu, 07 Sep 2017 12:48:28 +0000	0,5475000000	-0,0012
Thu, 31 Aug 2017 16:07:11 +0000	0,5487000000	-0,0015
Fri, 25 Aug 2017 03:31:23 +0000	0,5502000000	+0,0007
Thu, 24 Aug 2017 09:50:27 +0000	0,5495000000	-0,002
Tue, 22 Aug 2017 23:22:31 +0000	0,5515000000	+0,0031
Mon, 21 Aug 2017 08:47:25 +0000	0,5484000000	-0,002
Sun, 20 Aug 2017 03:41:10 +0000	0,5504000000	+0,0017
Thu, 17 Aug 2017 10:06:25 +0000	0,5487000000	+0,0011
Thu, 10 Aug 2017 11:48:52 +0000	0,5476000000	-0,0008
Wed, 09 Aug 2017 11:05:06 +0000	0,5484000000	+0,0024
Fri, 04 Aug 2017 17:55:16 +0000	0,5460000000	-0,0011
Thu, 03 Aug 2017 03:14:46 +0000	0,5471000000	-0,0024
Wed, 02 Aug 2017 14:01:22 +0000	0,5495000000	+0,0024
Tue, 01 Aug 2017 08:34:57 +0000	0,5471000000	+0,0008
Mon, 31 Jul 2017 20:12:12 +0000	0,5463000000	-0,001
Sun, 30 Jul 2017 08:55:25 +0000	0,5473000000	0
Sat, 29 Jul 2017 09:49:04 +0000	0,5473000000	+0,0005
Fri, 28 Jul 2017 10:57:41 +0000	0,5468000000	+0,0006
Thu, 27 Jul 2017 05:13:48 +0000	0,5462000000	+0,0016
Wed, 26 Jul 2017 09:03:29 +0000	0,5446000000	-0,0003
Mon, 24 Jul 2017 02:13:58 +0000	0,5449000000	0
Sat, 22 Jul 2017 06:57:17 +0000	0,5449000000	-0,0012
Fri, 21 Jul 2017 07:08:26 +0000	0,5461000000	-0,0004
Thu, 20 Jul 2017 15:54:00 +0000	0,5465000000	+0,0004
Thu, 20 Jul 2017 12:12:23 +0000	0,5461000000	+10
Tue, 18 Jul 2017 04:27:42 +0000	0,5460000000	+0,0025
Tue, 11 Jul 2017 18:17:35 +0000	0,5435000000	-0,0014
Sun, 09 Jul 2017 17:04:11 +0000	0,5449000000	-0,0004
Sat, 01 Jul 2017 22:40:03 +0000	0,5453000000	0
Sat, 01 Jul 2017 03:46:11 +0000	0,5453000000	-0,0009
Wed, 28 Jun 2017 23:26:38 +0000	0,5462000000	+0,0017
Mon, 26 Jun 2017 16:20:13 +0000	0,5445000000	+0,0023
Mon, 19 Jun 2017 21:15:58 +0000	0,5422000000	+0,0012
Mon, 19 Jun 2017 12:56:29 +0000	0,5410000000	-0,0064
Wed, 14 Jun 2017 23:24:41 +0000	0,5474000000	+0,0049
Wed, 14 Jun 2017 08:20:53 +0000	0,5425000000	-0,0022
Tue, 13 Jun 2017 21:18:24 +0000	0,5447000000	-0,0033
Sat, 10 Jun 2017 19:08:24 +0000	0,5480000000	+0,0009
Sat, 27 May 2017 05:59:39 +0000	0,5471000000	+0,0051
Wed, 24 May 2017 09:45:20 +0000	0,5420000000	-0,0025
Mon, 22 May 2017 07:15:49 +0000	0,5445000000	+0,0018
Tue, 16 May 2017 08:13:33 +0000	0,5427000000	0
Mon, 15 May 2017 15:55:46 +0000	0,5427000000	-0,001
Sun, 14 May 2017 21:36:52 +0000	0,5437000000	0
Sun, 14 May 2017 17:23:48 +0000	0,5437000000	0
Sat, 13 May 2017 21:04:41 +0000	0,5437000000	0
Fri, 12 May 2017 23:16:35 +0000	0,5437000000	+0,0012
Fri, 12 May 2017 16:03:10 +0000	0,5425000000	-0,0063
Sat, 06 May 2017 09:38:19 +0000	0,5488000000	+0,0005
Tue, 02 May 2017 00:39:32 +0000	0,5483000000	-0,0039
Thu, 27 Apr 2017 20:05:33 +0000	0,5522000000	+0,0043
Wed, 26 Apr 2017 04:36:38 +0000	0,5479000000	-0,0051
Mon, 24 Apr 2017 22:39:02 +0000	0,5530000000	+0,006
Wed, 19 Apr 2017 06:31:16 +0000	0,5470000000	-0,0005
Mon, 10 Apr 2017 16:27:50 +0000	0,5475000000	-0,0048
Fri, 07 Apr 2017 22:23:32 +0000	0,5523000000	+0,0044
Fri, 07 Apr 2017 17:46:01 +0000	0,5479000000	+0,0006
Fri, 07 Apr 2017 11:59:12 +0000	0,5473000000	+0,0003
Wed, 05 Apr 2017 12:13:22 +0000	0,5470000000	-0,0002
Tue, 04 Apr 2017 15:32:38 +0000	0,5472000000	-0,0045
Sat, 01 Apr 2017 09:08:12 +0000	0,5517000000	-0,0015
Fri, 31 Mar 2017 00:47:59 +0000	0,5532000000	+0,0052
Wed, 29 Mar 2017 17:13:48 +0000	0,5480000000	+0,0016
Mon, 27 Mar 2017 08:46:41 +0000	0,5464000000	-0,0021
Sat, 25 Mar 2017 00:15:46 +0000	0,5485000000	+0,0015
Wed, 22 Mar 2017 07:39:04 +0000	0,5470000000	-0,0009
Tue, 21 Mar 2017 16:14:33 +0000	0,5479000000	-0,0016
Tue, 21 Mar 2017 00:05:20 +0000	0,5495000000	+0,0023
Sun, 19 Mar 2017 02:52:20 +0000	0,5472000000	0
Fri, 17 Mar 2017 23:33:39 +0000	0,5472000000	-0,003
Thu, 16 Mar 2017 03:49:26 +0000	0,5502000000	+0,0093
Wed, 15 Mar 2017 14:17:55 +0000	0,5409000000	-0,001
Tue, 14 Mar 2017 18:25:37 +0000	0,5419000000	+0,0002
Mon, 13 Mar 2017 13:42:44 +0000	0,5417000000	+0,0004
Fri, 10 Mar 2017 03:46:33 +0000	0,5413000000	-0,0009
Wed, 08 Mar 2017 12:37:12 +0000	0,5422000000	10
Tue, 07 Mar 2017 19:22:38 +0000	0,5423000000	+0,0026
Tue, 07 Mar 2017 13:44:30 +0000	0,5397000000	+10
Mon, 06 Mar 2017 20:35:20 +0000	0,5396000000	-0,0034
Sat, 04 Mar 2017 07:07:32 +0000	0,5430000000	0
Sat, 04 Mar 2017 03:07:38 +0000	0,5430000000	-0,0025
Thu, 02 Mar 2017 08:44:22 +0000	0,5455000000	-0,0004
Wed, 01 Mar 2017 09:00:33 +0000	0,5459000000	-0,001
Tue, 28 Feb 2017 12:27:42 +0000	0,5469000000	-0,0023
Wed, 22 Feb 2017 06:28:49 +0000	0,5492000000	+0,0037
Tue, 21 Feb 2017 20:57:39 +0000	0,5455000000	+10
Mon, 20 Feb 2017 19:04:27 +0000	0,5454000000	+0,001
Mon, 13 Feb 2017 13:17:01 +0000	0,5444000000	-0,0065
Sun, 12 Feb 2017 16:37:19 +0000	0,5509000000	+0,0059
Thu, 09 Feb 2017 05:07:00 +0000	0,5450000000	+0,0035
Wed, 01 Feb 2017 21:41:16 +0000	0,5415000000	+0,0031
Sun, 29 Jan 2017 09:05:11 +0000	0,5384000000	0
Sat, 28 Jan 2017 03:45:11 +0000	0,5384000000	-0,0034
Fri, 27 Jan 2017 15:43:25 +0000	0,5418000000	+0,0041
Thu, 26 Jan 2017 07:56:01 +0000	0,5377000000	+0,0004
Sat, 21 Jan 2017 22:27:01 +0000	0,5373000000	+0,0066
Wed, 18 Jan 2017 07:42:25 +0000	0,5307000000	+0,007
Mon, 09 Jan 2017 22:43:58 +0000	0,5237000000	-0,0033
Mon, 09 Jan 2017 15:18:11 +0000	0,5270000000	+0,0028
Mon, 09 Jan 2017 00:20:22 +0000	0,5242000000	-0,0005
Sun, 08 Jan 2017 15:58:33 +0000	0,5247000000	0
Sat, 07 Jan 2017 14:45:36 +0000	0,5247000000	+0,0001
Fri, 06 Jan 2017 19:25:12 +0000	0,5246000000	-0,0022
Thu, 05 Jan 2017 22:51:45 +0000	0,5268000000	+0,0037
Wed, 04 Jan 2017 23:43:11 +0000	0,5231000000	-0,0045
Sun, 01 Jan 2017 17:47:28 +0000	0,5276000000	+0,0002
Fri, 30 Dec 2016 00:07:11 +0000	0,5274000000	-0,0006
Thu, 29 Dec 2016 03:44:55 +0000	0,5280000000	+0,0039
Tue, 27 Dec 2016 17:32:05 +0000	0,5241000000	+0,0004
Tue, 27 Dec 2016 09:23:17 +0000	0,5237000000	-0,0002
Sun, 25 Dec 2016 04:01:36 +0000	0,5239000000	+0,0019
Thu, 22 Dec 2016 13:34:13 +0000	0,5220000000	+0,0011
Tue, 20 Dec 2016 23:48:12 +0000	0,5209000000	+0,0004
Sun, 18 Dec 2016 23:44:51 +0000	0,5205000000	-0,0049
Wed, 14 Dec 2016 15:58:46 +0000	0,5254000000	+0,0044
Tue, 13 Dec 2016 00:11:49 +0000	0,5210000000	+0,0019
Mon, 05 Dec 2016 08:57:59 +0000	0,5191000000	0
Mon, 05 Dec 2016 04:53:28 +0000	0,5191000000	+0,0005
Sat, 03 Dec 2016 02:44:50 +0000	0,5186000000	0
Fri, 02 Dec 2016 18:20:21 +0000	0,5186000000	0
Thu, 01 Dec 2016 06:36:52 +0000	0,5186000000	+0,0011
Wed, 30 Nov 2016 07:54:46 +0000	0,5175000000	-0,0003
Sun, 27 Nov 2016 15:00:31 +0000	0,5178000000	0
Sun, 27 Nov 2016 03:11:37 +0000	0,5178000000	-0,0013
Wed, 23 Nov 2016 00:28:31 +0000	0,5191000000	-0,0016
Sun, 20 Nov 2016 13:35:28 +0000	0,5207000000	+0,0002
Fri, 18 Nov 2016 12:01:50 +0000	0,5205000000	+0,0007
Mon, 14 Nov 2016 23:48:48 +0000	0,5198000000	-0,0023
Sat, 12 Nov 2016 23:13:03 +0000	0,5221000000	-0,0031
Wed, 09 Nov 2016 09:09:00 +0000	0,5252000000	+0,0015
Mon, 07 Nov 2016 22:57:07 +0000	0,5237000000	-0,0027
Wed, 02 Nov 2016 07:54:35 +0000	0,5264000000	+0,0002
Fri, 28 Oct 2016 19:07:46 +0000	0,5262000000	-0,0004
Tue, 25 Oct 2016 21:52:55 +0000	0,5266000000	+0,0023
Fri, 21 Oct 2016 19:55:16 +0000	0,5243000000	+0,0009
Wed, 19 Oct 2016 15:50:00 +0000	0,5234000000	+0,0029
Thu, 13 Oct 2016 23:02:52 +0000	0,5205000000	+0,0004
Thu, 13 Oct 2016 07:50:30 +0000	0,5201000000	0
Wed, 12 Oct 2016 12:22:00 +0000	0,5201000000	-0,0002
Mon, 10 Oct 2016 19:52:39 +0000	0,5203000000	+0,0009
Sat, 08 Oct 2016 02:51:03 +0000	0,5194000000	-0,0027
Thu, 06 Oct 2016 02:27:32 +0000	0,5221000000	-0,0004
Sun, 02 Oct 2016 18:27:07 +0000	0,5225000000	-0,0039
Fri, 30 Sep 2016 09:23:50 +0000	0,5264000000	-0,0012
Tue, 27 Sep 2016 08:13:25 +0000	0,5276000000	+0,0021
Thu, 22 Sep 2016 00:58:10 +0000	0,5255000000	+0,0024
Sun, 18 Sep 2016 15:20:46 +0000	0,5231000000	0
Sun, 18 Sep 2016 08:47:01 +0000	0,5231000000	0
Sat, 17 Sep 2016 11:05:39 +0000	0,5231000000	+0,002
Thu, 15 Sep 2016 10:12:00 +0000	0,5211000000	0
Wed, 14 Sep 2016 15:49:10 +0000	0,5211000000	+0,0017
Wed, 14 Sep 2016 03:58:12 +0000	0,5194000000	-0,0084
Fri, 09 Sep 2016 09:18:48 +0000	0,5278000000	+0,0013
Wed, 07 Sep 2016 12:24:08 +0000	0,5265000000	-0,0016
Tue, 30 Aug 2016 03:42:30 +0000	0,5281000000	-0,0012
Fri, 26 Aug 2016 12:09:07 +0000	0,5293000000	0
Fri, 26 Aug 2016 07:49:45 +0000	0,5293000000	0
Thu, 25 Aug 2016 16:14:46 +0000	0,5293000000	-0,0083
Fri, 19 Aug 2016 21:52:05 +0000	0,5376000000	0
Mon, 15 Aug 2016 12:01:37 +0000	0,5376000000	0
Sun, 14 Aug 2016 14:54:35 +0000	0,5376000000	0
Sat, 13 Aug 2016 13:57:22 +0000	0,5376000000	+0,0045
Wed, 10 Aug 2016 01:09:17 +0000	0,5331000000	+0,0004
Sun, 07 Aug 2016 04:04:19 +0000	0,5327000000	+0,0005
Sun, 24 Jul 2016 07:47:29 +0000	0,5322000000	-0,0066
Wed, 20 Jul 2016 00:48:25 +0000	0,5388000000	-0,0013
Mon, 18 Jul 2016 19:18:03 +0000	0,5401000000	+0,0003
Sat, 16 Jul 2016 19:45:42 +0000	0,5398000000	-0,0003
Fri, 15 Jul 2016 16:15:44 +0000	0,5401000000	+0,0002
Wed, 13 Jul 2016 11:44:36 +0000	0,5399000000	-0,0013
Sat, 09 Jul 2016 21:36:23 +0000	0,5412000000	+0,0007
Wed, 06 Jul 2016 23:57:35 +0000	0,5405000000	+0,0017
Tue, 05 Jul 2016 23:34:23 +0000	0,5388000000	-0,0003
Sun, 03 Jul 2016 03:04:41 +0000	0,5391000000	-0,0057
Thu, 23 Jun 2016 06:00:27 +0000	0,5448000000	0
Thu, 23 Jun 2016 00:39:56 +0000	0,5448000000	+0,0051
Sat, 18 Jun 2016 08:41:17 +0000	0,5397000000	+0,0025
Thu, 16 Jun 2016 21:55:41 +0000	0,5372000000	-0,0026
Mon, 06 Jun 2016 18:15:33 +0000	0,5398000000	+0,0007
Mon, 06 Jun 2016 14:58:32 +0000	0,5391000000	+0,0022
Sun, 05 Jun 2016 06:36:55 +0000	0,5369000000	+0,0002
Fri, 03 Jun 2016 19:46:51 +0000	0,5367000000	+0,0022
Sat, 28 May 2016 15:37:25 +0000	0,5345000000	-0,0032
Tue, 17 May 2016 02:54:25 +0000	0,5377000000	+0,0012
Sun, 15 May 2016 23:02:17 +0000	0,5365000000	+0,0013
Mon, 09 May 2016 18:21:28 +0000	0,5352000000	-0,0039
Fri, 06 May 2016 07:03:26 +0000	0,5391000000	0
Thu, 05 May 2016 22:42:21 +0000	0,5391000000	-0,0057
Mon, 02 May 2016 03:15:58 +0000	0,5448000000	0
Sat, 30 Apr 2016 04:35:27 +0000	0,5448000000	-0,0016
Fri, 29 Apr 2016 00:14:38 +0000	0,5464000000	10
Thu, 28 Apr 2016 18:03:39 +0000	0,5465000000	+0,002
Thu, 28 Apr 2016 08:09:56 +0000	0,5445000000	-0,0037
Fri, 22 Apr 2016 18:25:27 +0000	0,5482000000	0
Fri, 22 Apr 2016 13:22:07 +0000	0,5482000000	+0,0015
Sun, 17 Apr 2016 15:21:23 +0000	0,5467000000	0
Sat, 16 Apr 2016 18:35:09 +0000	0,5467000000	+0,0005
Thu, 14 Apr 2016 15:58:27 +0000	0,5462000000	-0,0017
Thu, 14 Apr 2016 04:36:54 +0000	0,5479000000	+0,0007
Wed, 13 Apr 2016 21:39:45 +0000	0,5472000000	+0,002
Mon, 11 Apr 2016 23:14:22 +0000	0,5452000000	+0,0138
Mon, 11 Apr 2016 08:17:38 +0000	0,5314000000	+0,0005
Sun, 10 Apr 2016 19:40:41 +0000	0,5309000000	0
Sat, 09 Apr 2016 17:22:14 +0000	0,5309000000	0
Fri, 08 Apr 2016 23:35:16 +0000	0,5309000000	+0,0039
Fri, 08 Apr 2016 06:47:09 +0000	0,5270000000	-0,0035
Wed, 06 Apr 2016 15:58:05 +0000	0,5305000000	-0,001
Tue, 05 Apr 2016 19:50:58 +0000	0,5315000000	-0,0032
Mon, 04 Apr 2016 23:54:02 +0000	0,5347000000	-0,0006
Sun, 03 Apr 2016 17:45:34 +0000	0,5353000000	+0,0021
Wed, 30 Mar 2016 17:21:01 +0000	0,5332000000	-0,0006
Tue, 29 Mar 2016 23:49:46 +0000	0,5338000000	+0,0043
Mon, 28 Mar 2016 08:47:54 +0000	0,5295000000	-0,0011
Sun, 27 Mar 2016 17:19:10 +0000	0,5306000000	+0,0018
Thu, 24 Mar 2016 12:27:38 +0000	0,5288000000	+0,0036
Tue, 22 Mar 2016 06:42:56 +0000	0,5252000000	-0,0048
Mon, 21 Mar 2016 07:44:13 +0000	0,5300000000	0
Sat, 19 Mar 2016 10:00:19 +0000	0,5300000000	+0,0003
Fri, 18 Mar 2016 15:36:27 +0000	0,5297000000	+0,001
Wed, 16 Mar 2016 17:06:44 +0000	0,5287000000	-0,0048
Wed, 16 Mar 2016 02:19:53 +0000	0,5335000000	+0,0006
Sun, 13 Mar 2016 04:46:16 +0000	0,5329000000	0
Sat, 12 Mar 2016 12:49:33 +0000	0,5329000000	+0,0163
Tue, 08 Mar 2016 22:21:00 +0000	0,5166000000	-0,0013
Sun, 06 Mar 2016 11:46:16 +0000	0,5179000000	0
Sun, 06 Mar 2016 07:45:57 +0000	0,5179000000	0
Fri, 04 Mar 2016 23:12:27 +0000	0,5179000000	+0,009
Wed, 02 Mar 2016 13:28:43 +0000	0,5089000000	+0,0007
Sat, 27 Feb 2016 04:15:08 +0000	0,5082000000	+0,001
Thu, 25 Feb 2016 17:53:39 +0000	0,5072000000	+0,002
Wed, 24 Feb 2016 15:15:09 +0000	0,5052000000	-0,0017
Wed, 24 Feb 2016 09:26:00 +0000	0,5069000000	-0,0018
Sun, 21 Feb 2016 20:39:10 +0000	0,5087000000	0
Sat, 20 Feb 2016 03:32:09 +0000	0,5087000000	-0,0028
Mon, 15 Feb 2016 19:13:33 +0000	0,5115000000	+0,0007
Mon, 15 Feb 2016 11:02:29 +0000	0,5108000000	0
Mon, 15 Feb 2016 06:18:30 +0000	0,5108000000	-0,0002
Wed, 10 Feb 2016 07:47:30 +0000	0,5110000000	0
Wed, 10 Feb 2016 01:01:17 +0000	0,5110000000	-0,0037
Thu, 04 Feb 2016 19:23:04 +0000	0,5147000000	+0,0025
Tue, 02 Feb 2016 15:34:10 +0000	0,5122000000	-0,0033
Mon, 01 Feb 2016 11:52:53 +0000	0,5155000000	-0,0003
Tue, 26 Jan 2016 18:00:07 +0000	0,5158000000	-0,0073
Mon, 18 Jan 2016 00:12:28 +0000	0,5231000000	0
Sun, 17 Jan 2016 20:00:37 +0000	0,5231000000	0
Sat, 16 Jan 2016 15:20:18 +0000	0,5231000000	+0,0015
Wed, 13 Jan 2016 04:14:46 +0000	0,5216000000	-0,001
Sun, 10 Jan 2016 21:04:41 +0000	0,5226000000	0
Sat, 09 Jan 2016 20:04:29 +0000	0,5226000000	-0,0027
Thu, 07 Jan 2016 12:22:35 +0000	0,5253000000	-0,0004
Wed, 06 Jan 2016 22:27:16 +0000	0,5257000000	+0,0015
Fri, 01 Jan 2016 13:58:19 +0000	0,5242000000	-0,001
Tue, 29 Dec 2015 18:06:38 +0000	0,5252000000	-0,002
Sat, 26 Dec 2015 03:42:25 +0000	0,5272000000	0
Fri, 25 Dec 2015 11:16:54 +0000	0,5272000000	-0,0034
Mon, 21 Dec 2015 14:45:03 +0000	0,5306000000	+0,0003
Thu, 10 Dec 2015 18:33:14 +0000	0,5303000000	-0,0003
Fri, 27 Nov 2015 19:48:02 +0000	0,5306000000	-0,0078
Fri, 13 Nov 2015 02:46:21 +0000	0,5384000000	+10
Thu, 12 Nov 2015 18:46:16 +0000	0,5383000000	-0,0023
Mon, 09 Nov 2015 22:07:13 +0000	0,5406000000	-0,0004
Sat, 07 Nov 2015 13:30:18 +0000	0,5410000000	-0,0046
Tue, 03 Nov 2015 12:47:36 +0000	0,5456000000	-0,0018
Tue, 27 Oct 2015 09:30:27 +0000	0,5474000000	+0,0002
Sun, 25 Oct 2015 03:56:56 +0000	0,5472000000	-0,0036
Sat, 17 Oct 2015 12:56:57 +0000	0,5508000000	-0,0015
Fri, 16 Oct 2015 17:03:14 +0000	0,5523000000	+0,0002
Wed, 14 Oct 2015 18:01:29 +0000	0,5521000000	-0,0052
Mon, 12 Oct 2015 11:22:43 +0000	0,5573000000	0
Fri, 09 Oct 2015 23:57:52 +0000	0,5573000000	+0,0021
Sat, 03 Oct 2015 11:22:12 +0000	0,5552000000	+0,0018
Fri, 02 Oct 2015 12:15:41 +0000	0,5534000000	10
Thu, 01 Oct 2015 19:50:22 +0000	0,5535000000	-0,0019
Mon, 28 Sep 2015 00:50:17 +0000	0,5554000000	0
Sun, 27 Sep 2015 13:17:29 +0000	0,5554000000	10
Fri, 25 Sep 2015 17:50:09 +0000	0,5555000000	-0,005
Thu, 17 Sep 2015 21:52:16 +0000	0,5605000000	+0,0032
Tue, 15 Sep 2015 22:22:28 +0000	0,5573000000	+0,0005
Sat, 12 Sep 2015 02:01:43 +0000	0,5568000000	0
Mon, 07 Sep 2015 11:35:44 +0000	0,5568000000	+0,0066
Wed, 02 Sep 2015 13:22:47 +0000	0,5502000000	-0,0047
Mon, 31 Aug 2015 08:19:08 +0000	0,5549000000	+0,0087
Thu, 27 Aug 2015 19:25:05 +0000	0,5462000000	+0,0051
Thu, 27 Aug 2015 13:33:34 +0000	0,5411000000	-0,0038
Tue, 25 Aug 2015 13:49:59 +0000	0,5449000000	-0,0018
Sat, 22 Aug 2015 02:59:49 +0000	0,5467000000	0
Fri, 21 Aug 2015 23:00:09 +0000	0,5467000000	-0,001
Fri, 21 Aug 2015 11:10:53 +0000	0,5477000000	-0,0022
Thu, 20 Aug 2015 14:08:24 +0000	0,5499000000	-0,0023
Sat, 15 Aug 2015 10:57:25 +0000	0,5522000000	-0,0038
Tue, 11 Aug 2015 21:25:11 +0000	0,5560000000	-0,0028
Thu, 06 Aug 2015 09:47:29 +0000	0,5588000000	-0,003
Sun, 02 Aug 2015 20:13:23 +0000	0,5618000000	0
Sun, 02 Aug 2015 09:02:47 +0000	0,5618000000	0
Sat, 01 Aug 2015 02:37:55 +0000	0,5618000000	+0,0014
Fri, 31 Jul 2015 01:36:10 +0000	0,5604000000	-0,0016
Wed, 29 Jul 2015 00:15:23 +0000	0,5620000000	+0,0003
Sun, 26 Jul 2015 02:45:55 +0000	0,5617000000	0
Sat, 25 Jul 2015 22:35:05 +0000	0,5617000000	+0,0005
Thu, 23 Jul 2015 16:49:48 +0000	0,5612000000	-0,0013
Tue, 21 Jul 2015 01:55:47 +0000	0,5625000000	+10
Mon, 20 Jul 2015 03:19:00 +0000	0,5624000000	-0,0007
Tue, 14 Jul 2015 07:06:44 +0000	0,5631000000	-0,0004
Sat, 11 Jul 2015 15:56:28 +0000	0,5635000000	-0,0007
Sat, 27 Jun 2015 09:22:59 +0000	0,5642000000	-0,0007
Sat, 20 Jun 2015 02:54:43 +0000	0,5649000000	-0,0024
Sat, 13 Jun 2015 19:50:35 +0000	0,5673000000	-0,0002
Fri, 12 Jun 2015 06:02:32 +0000	0,5675000000	0
Sat, 06 Jun 2015 00:52:33 +0000	0,5675000000	+0,0004
Mon, 01 Jun 2015 12:15:37 +0000	0,5671000000	-0,0007
Wed, 27 May 2015 04:26:41 +0000	0,5678000000	-0,0009
Fri, 22 May 2015 21:39:23 +0000	0,5687000000	-0,0004
Sat, 16 May 2015 09:37:33 +0000	0,5691000000	+0,0015
Tue, 12 May 2015 16:53:17 +0000	0,5676000000	-0,0015
Sun, 10 May 2015 15:42:53 +0000	0,5691000000	+0,0009
Thu, 07 May 2015 12:04:39 +0000	0,5682000000	-0,0027
Sat, 25 Apr 2015 18:34:51 +0000	0,5709000000	-0,0006
Fri, 24 Apr 2015 14:19:51 +0000	0,5715000000	-0,0023
Sat, 11 Apr 2015 10:00:16 +0000	0,5738000000	0
Sat, 11 Apr 2015 04:44:11 +0000	0,5738000000	-0,0039
Wed, 18 Mar 2015 04:59:25 +0000	0,5777000000	-0,0004
Sat, 07 Mar 2015 07:25:37 +0000	0,5781000000	-0,0029
Sat, 14 Feb 2015 21:56:15 +0000	0,5810000000	+0,0009
Tue, 10 Feb 2015 22:02:52 +0000	0,5801000000	-0,0053
Fri, 06 Feb 2015 07:24:18 +0000	0,5854000000	+0,001
Mon, 02 Feb 2015 11:15:52 +0000	0,5844000000	-0,0084
Sun, 25 Jan 2015 10:49:48 +0000	0,5928000000	-0,011
Sat, 03 Jan 2015 13:40:34 +0000	0,6038000000	+0,003
Fri, 02 Jan 2015 02:08:59 +0000	0,6008000000	+0,0017
Tue, 30 Dec 2014 20:17:21 +0000	0,5991000000	-0,0028
Sun, 28 Dec 2014 14:51:30 +0000	0,6019000000	-0,0069
Fri, 19 Dec 2014 12:22:55 +0000	0,6088000000	+0,006
Tue, 16 Dec 2014 16:21:27 +0000	0,6028000000	-0,0008
Tue, 16 Dec 2014 06:04:57 +0000	0,6036000000	0
Tue, 16 Dec 2014 00:37:51 +0000	0,6036000000	-0,0006
Mon, 15 Dec 2014 01:29:16 +0000	0,6042000000	-0,0086
Sat, 29 Nov 2014 14:03:48 +0000	0,6128000000	-0,0019
Tue, 28 Oct 2014 08:43:27 +0000	0,6147000000	-0,0019
Thu, 23 Oct 2014 07:53:11 +0000	0,6166000000	0
Thu, 23 Oct 2014 04:20:26 +0000	0,6166000000	+0,0008
Tue, 14 Oct 2014 19:12:21 +0000	0,6158000000	-0,0085
Sun, 21 Sep 2014 15:55:31 +0000	0,6243000000	-0,0014
Mon, 15 Sep 2014 20:11:35 +0000	0,6257000000	-0,0013
Fri, 12 Sep 2014 00:04:30 +0000	0,6270000000	+0,0005
Fri, 05 Sep 2014 04:15:33 +0000	0,6265000000	-0,006
Sun, 24 Aug 2014 02:33:11 +0000	0,6325000000	+0,0048
Fri, 22 Aug 2014 04:05:33 +0000	0,6277000000	-0,0073
Wed, 20 Aug 2014 01:32:10 +0000	0,6350000000	-0,007
Tue, 12 Aug 2014 18:07:50 +0000	0,6420000000	+0,0058
Tue, 12 Aug 2014 14:08:06 +0000	0,6362000000	+0,0003
Fri, 08 Aug 2014 13:50:39 +0000	0,6359000000	-0,0007
Thu, 07 Aug 2014 07:38:55 +0000	0,6366000000	0
Wed, 06 Aug 2014 14:53:43 +0000	0,6366000000	+0,0056
Tue, 05 Aug 2014 23:57:18 +0000	0,6310000000	-0,0113
Tue, 29 Jul 2014 09:40:15 +0000	0,6423000000	+0,0129
Mon, 02 Jun 2014 07:07:02 +0000	0,6294000000	-0,0055
Sat, 24 May 2014 05:26:39 +0000	0,6349000000	-0,0035
Fri, 18 Apr 2014 18:00:54 +0000	0,6384000000	+0,0122
Mon, 14 Apr 2014 19:13:41 +0000	0,6262000000	-0,0039
Wed, 02 Apr 2014 21:26:59 +0000	0,6301000000	+0,0033
Thu, 13 Mar 2014 12:10:10 +0000	0,6268000000	-0,0011
Tue, 04 Mar 2014 23:06:21 +0000	0,6279000000	-0,0024
Sun, 19 Jan 2014 11:17:14 +0000	0,6303000000	-0,0083
Wed, 08 Jan 2014 02:24:34 +0000	0,6386000000	-0,0083
Sat, 14 Dec 2013 18:40:25 +0000	0,6469000000	+0,0153
Sun, 01 Dec 2013 08:35:06 +0000	0,6316000000	-0,008544998
Sun, 03 Nov 2013 18:35:27 +0000	0,6401449980	-0,002207189
Thu, 31 Oct 2013 04:35:56 +0000	0,6423521870	+0,001582379
Wed, 25 Sep 2013 06:16:20 +0000	0,6407698080	+0,00804356
Tue, 24 Sep 2013 22:17:12 +0000	0,6327262480	2,7234
Wed, 11 Sep 2013 07:50:13 +0000	0,6327534820	+0,002860319
Wed, 04 Sep 2013 22:58:12 +0000	0,6298931630	+0,00789288
Thu, 29 Aug 2013 02:01:15 +0000	0,6220002830	-0,011839978
Mon, 05 Aug 2013 15:08:21 +0000	0,6338402610	+0,003550234
Wed, 10 Jul 2013 05:11:23 +0000	0,6302900270	+0,002357476
Tue, 09 Jul 2013 18:39:08 +0000	0,6279325510	-0,000320478
Wed, 26 Jun 2013 03:09:38 +0000	0,6282530290	-0,000902999
Sat, 22 Jun 2013 12:22:42 +0000	0,6291560280	-0,039431597
Tue, 14 May 2013 12:50:37 +0000	0,6685876250	-0,002682122
Wed, 24 Apr 2013 09:09:41 +0000	0,6712697470	-0,005057496
Sat, 13 Apr 2013 06:03:11 +0000	0,6763272430	+0,0005215
Tue, 02 Apr 2013 03:22:44 +0000	0,6758057430	+0,005027459
Fri, 15 Mar 2013 13:50:38 +0000	0,6707782840	+0,000645539
Thu, 14 Mar 2013 18:50:45 +0000	0,6701327450	-0,002329858
Thu, 28 Feb 2013 02:17:23 +0000	0,6724626030	0
Wed, 27 Feb 2013 09:31:13 +0000	0,6724626030	-0,004711917
Mon, 18 Feb 2013 12:02:22 +0000	0,6771745200	0
Sun, 17 Feb 2013 12:32:55 +0000	0,6771745200	0
Sat, 16 Feb 2013 03:59:49 +0000	0,6771745200	+0,002625658
Wed, 13 Feb 2013 21:25:16 +0000	0,6745488620	+0,0006525
Tue, 12 Feb 2013 19:47:12 +0000	0,6738963620	-0,00387288
Tue, 12 Feb 2013 02:52:04 +0000	0,6777692420	+0,00290718
Sun, 10 Feb 2013 11:52:14 +0000	0,6748620620	-0,00225093
Sat, 02 Feb 2013 21:38:02 +0000	0,6771129920	-0,000720988
Sat, 02 Feb 2013 01:05:37 +0000	0,6778339800	-0,005358508
Wed, 30 Jan 2013 16:09:32 +0000	0,6831924880	+0,00230829
Wed, 23 Jan 2013 12:42:59 +0000	0,6808841980	-0,004315538
Tue, 22 Jan 2013 02:56:10 +0000	0,6851997360	-0,000939749
Sun, 13 Jan 2013 03:53:31 +0000	0,6861394850	0
Sat, 12 Jan 2013 23:18:44 +0000	0,6861394850	+0,011721123
Sat, 01 Dec 2012 01:25:49 +0000	0,6744183620	-0,001518631
Sat, 24 Nov 2012 20:11:34 +0000	0,6759369930	-0,001438499
Fri, 26 Oct 2012 23:35:14 +0000	0,6773754920	+0,003443997
Mon, 08 Oct 2012 04:06:16 +0000	0,6739314950	+0,001501499
Sun, 23 Sep 2012 17:06:45 +0000	0,6724299960	+0,006146129
Tue, 11 Sep 2012 15:58:45 +0000	0,6662838670	-0,00408463
Tue, 04 Sep 2012 03:23:01 +0000	0,6703684970	+0,006120429
Thu, 09 Aug 2012 12:08:46 +0000	0,6642480680	-0,00025404
Tue, 07 Aug 2012 07:33:34 +0000	0,6645021080	+0,027723326
Tue, 29 May 2012 16:03:16 +0000	0,6367787820	-0,012209981
Sun, 27 May 2012 08:49:10 +0000	0,6489887630	-0,006809245
Fri, 18 May 2012 14:26:59 +0000	0,6557980080	+0,011119261
Thu, 29 Mar 2012 06:51:55 +0000	0,6446787470	-0,001560332
Tue, 17 Jan 2012 19:33:25 +0000	0,6462390790	-0,006822792
Wed, 04 Jan 2012 11:56:42 +0000	0,6530618710	+0,00048576
Sat, 17 Dec 2011 19:10:24 +0000	0,6525761110	+0,006224596
Fri, 25 Nov 2011 16:49:08 +0000	0,6463515150	-0,001421558
Tue, 25 Oct 2011 19:33:08 +0000	0,6477730730	+0,016802296
Sun, 02 Oct 2011 22:09:17 +0000	0,6309707770	0
Sat, 01 Oct 2011 21:25:46 +0000	0,6309707770	-0,013834937
Fri, 16 Sep 2011 15:03:49 +0000	0,6448057140	-0,00011968
Sun, 11 Sep 2011 13:03:41 +0000	0,6449253940	+0,007054372
Sun, 10 Jul 2011 11:44:52 +0000	0,6378710220	0

Обратите внимание, что информация об обменного курса PEN в ANG обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 09:40:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Перуанский новый соль/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Гульден Нидерландских Антильских островов в течение 2438 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.