Обменный курс на сегодня для PEN/ARS является PEN за ARS, это означает, что с 100 Перуанский nuevos подошвы можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или ARS.

PEN в ARS обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:01:49 +0000	6,2240000000	+0,7841
Mon, 30 Oct 2017 17:30:18 +0000	5,4399000000	+0,0404
Tue, 24 Oct 2017 17:36:51 +0000	5,3995000000	+0,0147
Sun, 22 Oct 2017 20:40:36 +0000	5,3848000000	0
Sun, 22 Oct 2017 09:10:09 +0000	5,3848000000	0
Sat, 21 Oct 2017 18:48:27 +0000	5,3848000000	0
Sat, 21 Oct 2017 13:01:23 +0000	5,3848000000	-0,0154
Fri, 20 Oct 2017 04:30:13 +0000	5,4002000000	0
Fri, 20 Oct 2017 00:20:21 +0000	5,4002000000	+0,0597
Mon, 16 Oct 2017 02:45:52 +0000	5,3405000000	0
Sun, 15 Oct 2017 02:15:04 +0000	5,3405000000	+0,0039
Sat, 07 Oct 2017 14:08:44 +0000	5,3366000000	-0,002
Fri, 06 Oct 2017 03:49:07 +0000	5,3386000000	+0,0063
Tue, 03 Oct 2017 14:58:01 +0000	5,3323000000	+0,0108
Mon, 02 Oct 2017 17:50:36 +0000	5,3215000000	-0,0069
Fri, 22 Sep 2017 16:40:20 +0000	5,3284000000	+0,0122
Thu, 21 Sep 2017 22:21:17 +0000	5,3162000000	+0,0934
Sun, 17 Sep 2017 00:21:24 +0000	5,2228000000	0
Sat, 16 Sep 2017 00:06:00 +0000	5,2228000000	-0,0516
Wed, 13 Sep 2017 21:34:16 +0000	5,2744000000	-0,0486
Sat, 09 Sep 2017 22:40:18 +0000	5,3230000000	+0,0002
Fri, 08 Sep 2017 01:11:24 +0000	5,3228000000	+0,0045
Wed, 06 Sep 2017 15:14:22 +0000	5,3183000000	-0,0466
Wed, 30 Aug 2017 04:58:48 +0000	5,3649000000	+0,0431
Tue, 29 Aug 2017 09:52:44 +0000	5,3218000000	+0,0046
Sat, 26 Aug 2017 14:24:15 +0000	5,3172000000	-0,0052
Fri, 25 Aug 2017 18:11:03 +0000	5,3224000000	+0,0003
Thu, 24 Aug 2017 05:46:09 +0000	5,3221000000	+0,0179
Thu, 17 Aug 2017 10:27:40 +0000	5,3042000000	+0,0439
Wed, 16 Aug 2017 12:21:51 +0000	5,2603000000	+0,0009
Tue, 15 Aug 2017 19:52:40 +0000	5,2594000000	-0,026
Mon, 14 Aug 2017 21:12:19 +0000	5,2854000000	-0,1648
Mon, 14 Aug 2017 11:03:08 +0000	5,4502000000	-0,0106
Sun, 13 Aug 2017 07:16:38 +0000	5,4608000000	0
Sat, 12 Aug 2017 14:01:07 +0000	5,4608000000	+0,0192
Fri, 11 Aug 2017 13:32:43 +0000	5,4416000000	+0,0203
Wed, 02 Aug 2017 01:32:19 +0000	5,4213000000	-0,0237
Tue, 01 Aug 2017 06:04:37 +0000	5,4450000000	0
Tue, 01 Aug 2017 00:26:22 +0000	5,4450000000	0
Mon, 31 Jul 2017 19:07:29 +0000	5,4450000000	-0,0579
Sun, 30 Jul 2017 04:42:16 +0000	5,5029000000	+0,1279
Wed, 26 Jul 2017 03:13:59 +0000	5,3750000000	+0,0006
Tue, 25 Jul 2017 04:49:09 +0000	5,3744000000	+0,0661
Thu, 20 Jul 2017 23:51:28 +0000	5,3083000000	+0,0182
Wed, 19 Jul 2017 23:43:30 +0000	5,2901000000	+0,1017
Mon, 17 Jul 2017 08:32:57 +0000	5,1884000000	+0,0026
Sun, 16 Jul 2017 01:42:48 +0000	5,1858000000	-0,0322
Wed, 12 Jul 2017 11:07:14 +0000	5,2180000000	-0,0037
Tue, 11 Jul 2017 04:37:34 +0000	5,2217000000	+0,1065
Sat, 01 Jul 2017 20:22:33 +0000	5,1152000000	0
Sat, 01 Jul 2017 12:42:02 +0000	5,1152000000	+0,0234
Thu, 29 Jun 2017 17:57:03 +0000	5,0918000000	+0,1204
Mon, 26 Jun 2017 13:05:09 +0000	4,9714000000	0
Sun, 25 Jun 2017 04:40:21 +0000	4,9714000000	0
Sat, 24 Jun 2017 14:41:12 +0000	4,9714000000	+0,0749
Mon, 19 Jun 2017 12:08:25 +0000	4,8965000000	+0,0263
Fri, 16 Jun 2017 01:30:04 +0000	4,8702000000	+0,0115
Thu, 15 Jun 2017 09:30:36 +0000	4,8587000000	-0,012
Sun, 11 Jun 2017 04:52:22 +0000	4,8707000000	+0,0003
Sat, 10 Jun 2017 19:08:27 +0000	4,8704000000	-0,0188
Mon, 29 May 2017 07:35:35 +0000	4,8892000000	-0,0391
Fri, 26 May 2017 13:10:18 +0000	4,9283000000	+0,0254
Wed, 24 May 2017 06:30:04 +0000	4,9029000000	+0,0035
Sun, 21 May 2017 03:43:07 +0000	4,8994000000	+0,0003
Sat, 20 May 2017 02:22:17 +0000	4,8991000000	+0,1318
Wed, 17 May 2017 08:17:44 +0000	4,7673000000	+0,0139
Mon, 15 May 2017 21:56:25 +0000	4,7534000000	+0,0343
Mon, 15 May 2017 04:58:26 +0000	4,7191000000	+0,0204
Thu, 11 May 2017 16:47:24 +0000	4,6987000000	-0,0087
Thu, 11 May 2017 00:38:52 +0000	4,7074000000	0
Wed, 10 May 2017 19:36:35 +0000	4,7074000000	-0,0033
Sun, 07 May 2017 22:54:22 +0000	4,7107000000	-0,0387
Mon, 24 Apr 2017 23:24:04 +0000	4,7494000000	-0,0242
Mon, 24 Apr 2017 02:25:41 +0000	4,7736000000	+0,03
Thu, 20 Apr 2017 20:28:25 +0000	4,7436000000	-0,004
Thu, 20 Apr 2017 16:00:36 +0000	4,7476000000	+0,05
Wed, 19 Apr 2017 06:31:18 +0000	4,6976000000	+0,0359
Sat, 15 Apr 2017 19:25:00 +0000	4,6617000000	0
Fri, 14 Apr 2017 22:04:22 +0000	4,6617000000	-0,0019
Fri, 14 Apr 2017 17:41:46 +0000	4,6636000000	-0,0646
Sun, 09 Apr 2017 13:29:19 +0000	4,7282000000	+0,0004
Sat, 08 Apr 2017 05:49:46 +0000	4,7278000000	-0,0022
Fri, 07 Apr 2017 16:46:26 +0000	4,7300000000	-0,0116
Thu, 06 Apr 2017 06:04:54 +0000	4,7416000000	+0,0056
Wed, 05 Apr 2017 12:13:25 +0000	4,7360000000	-0,0186
Fri, 31 Mar 2017 00:48:01 +0000	4,7546000000	-0,0483
Tue, 28 Mar 2017 22:39:17 +0000	4,8029000000	-0,0053
Fri, 24 Mar 2017 01:28:50 +0000	4,8082000000	+0,0269
Wed, 22 Mar 2017 14:04:16 +0000	4,7813000000	-0,0052
Sat, 18 Mar 2017 21:33:51 +0000	4,7865000000	-0,0044
Thu, 16 Mar 2017 16:34:49 +0000	4,7909000000	+0,0498
Tue, 14 Mar 2017 22:41:15 +0000	4,7411000000	+0,0331
Sat, 11 Mar 2017 14:19:49 +0000	4,7080000000	-0,0134
Fri, 10 Mar 2017 10:10:17 +0000	4,7214000000	-0,0211
Thu, 09 Mar 2017 14:45:08 +0000	4,7425000000	0
Tue, 07 Mar 2017 19:22:40 +0000	4,7425000000	+0,0357
Sun, 05 Mar 2017 17:49:00 +0000	4,7068000000	0
Sat, 04 Mar 2017 23:22:04 +0000	4,7068000000	+0,0156
Thu, 02 Mar 2017 23:20:44 +0000	4,6912000000	-0,0495
Wed, 01 Mar 2017 02:40:40 +0000	4,7407000000	-0,0186
Tue, 28 Feb 2017 12:27:44 +0000	4,7593000000	+0,0018
Sat, 25 Feb 2017 06:09:00 +0000	4,7575000000	-0,0571
Mon, 20 Feb 2017 15:18:39 +0000	4,8146000000	+0,0652
Thu, 16 Feb 2017 21:39:12 +0000	4,7494000000	-0,0247
Sun, 12 Feb 2017 03:26:00 +0000	4,7741000000	+0,0003
Fri, 10 Feb 2017 20:59:51 +0000	4,7738000000	-0,029
Mon, 06 Feb 2017 18:23:29 +0000	4,8028000000	-0,0286
Thu, 02 Feb 2017 12:57:51 +0000	4,8314000000	-0,0119
Mon, 30 Jan 2017 22:55:38 +0000	4,8433000000	+0,0129
Sun, 29 Jan 2017 09:05:14 +0000	4,8304000000	+0,0003
Sat, 28 Jan 2017 11:25:42 +0000	4,8301000000	-0,0153
Thu, 26 Jan 2017 08:21:30 +0000	4,8454000000	+0,0904
Tue, 17 Jan 2017 17:38:08 +0000	4,7550000000	+0,0652
Tue, 10 Jan 2017 08:04:19 +0000	4,6898000000	-0,005
Mon, 09 Jan 2017 22:44:00 +0000	4,6948000000	-0,0532
Thu, 05 Jan 2017 12:09:07 +0000	4,7480000000	0
Thu, 05 Jan 2017 08:25:58 +0000	4,7480000000	+0,0523
Wed, 04 Jan 2017 04:47:25 +0000	4,6957000000	-0,0302
Sun, 01 Jan 2017 01:22:45 +0000	4,7259000000	+0,0062
Fri, 30 Dec 2016 17:04:15 +0000	4,7197000000	+0,0427
Thu, 29 Dec 2016 13:58:22 +0000	4,6770000000	+0,0825
Wed, 28 Dec 2016 08:05:24 +0000	4,5945000000	-0,0012
Tue, 27 Dec 2016 03:18:27 +0000	4,5957000000	+0,0138
Sun, 25 Dec 2016 15:00:19 +0000	4,5819000000	0
Sun, 25 Dec 2016 07:54:10 +0000	4,5819000000	0
Sun, 25 Dec 2016 04:01:38 +0000	4,5819000000	+0,0007
Fri, 23 Dec 2016 21:13:43 +0000	4,5812000000	-0,0622
Tue, 20 Dec 2016 05:50:14 +0000	4,6434000000	-0,0186
Mon, 19 Dec 2016 08:02:58 +0000	4,6620000000	0
Sun, 18 Dec 2016 23:44:55 +0000	4,6620000000	-0,0003
Sun, 18 Dec 2016 13:53:56 +0000	4,6623000000	+0,0003
Sat, 17 Dec 2016 12:17:20 +0000	4,6620000000	-0,0555
Thu, 15 Dec 2016 07:47:25 +0000	4,7175000000	+0,0175
Wed, 14 Dec 2016 16:03:19 +0000	4,7000000000	+0,0244
Mon, 12 Dec 2016 07:24:52 +0000	4,6756000000	-0,0244
Thu, 08 Dec 2016 07:00:42 +0000	4,7000000000	+0,0677
Sat, 03 Dec 2016 02:06:03 +0000	4,6323000000	+0,0825
Tue, 29 Nov 2016 13:21:08 +0000	4,5498000000	0
Tue, 29 Nov 2016 07:24:55 +0000	4,5498000000	+0,0033
Sun, 27 Nov 2016 15:31:23 +0000	4,5465000000	0
Sun, 27 Nov 2016 02:20:39 +0000	4,5465000000	+0,0205
Fri, 25 Nov 2016 02:20:13 +0000	4,5260000000	-0,0253
Sun, 20 Nov 2016 22:41:14 +0000	4,5513000000	0
Fri, 18 Nov 2016 23:36:33 +0000	4,5513000000	+0,1118
Mon, 14 Nov 2016 05:51:32 +0000	4,4395000000	-0,0234
Tue, 08 Nov 2016 20:54:47 +0000	4,4629000000	+0,016
Mon, 07 Nov 2016 22:57:09 +0000	4,4469000000	-0,0081
Sun, 06 Nov 2016 23:27:27 +0000	4,4550000000	-0,0106
Thu, 03 Nov 2016 10:34:33 +0000	4,4656000000	-0,0466
Tue, 01 Nov 2016 08:41:44 +0000	4,5122000000	-0,0108
Thu, 27 Oct 2016 18:11:04 +0000	4,5230000000	+0,0234
Tue, 25 Oct 2016 21:52:57 +0000	4,4996000000	0
Tue, 25 Oct 2016 18:25:16 +0000	4,4996000000	+0,0064
Fri, 21 Oct 2016 23:56:45 +0000	4,4932000000	-0,0027
Wed, 19 Oct 2016 20:54:41 +0000	4,4959000000	+0,0537
Sat, 15 Oct 2016 12:13:54 +0000	4,4422000000	+0,0149
Thu, 13 Oct 2016 23:03:24 +0000	4,4273000000	-0,0286
Thu, 13 Oct 2016 07:50:48 +0000	4,4559000000	-0,0187
Wed, 12 Oct 2016 03:30:14 +0000	4,4746000000	+0,0172
Sat, 08 Oct 2016 15:11:49 +0000	4,4574000000	-0,0314
Wed, 05 Oct 2016 12:27:22 +0000	4,4888000000	-0,0491
Mon, 03 Oct 2016 16:23:16 +0000	4,5379000000	+0,0361
Mon, 03 Oct 2016 03:22:55 +0000	4,5018000000	0
Sat, 01 Oct 2016 12:22:54 +0000	4,5018000000	-0,0601
Fri, 30 Sep 2016 09:24:09 +0000	4,5619000000	+0,0212
Sun, 25 Sep 2016 21:42:14 +0000	4,5407000000	+0,0737
Sun, 18 Sep 2016 15:20:51 +0000	4,4670000000	+0,0201
Sat, 17 Sep 2016 11:05:49 +0000	4,4469000000	+0,0866
Wed, 14 Sep 2016 03:58:14 +0000	4,3603000000	0
Tue, 13 Sep 2016 21:04:11 +0000	4,3603000000	-0,1212
Fri, 09 Sep 2016 19:17:41 +0000	4,4815000000	0
Fri, 09 Sep 2016 15:21:18 +0000	4,4815000000	0
Fri, 09 Sep 2016 09:38:04 +0000	4,4815000000	+0,0196
Wed, 07 Sep 2016 22:38:48 +0000	4,4619000000	+0,0499
Sun, 04 Sep 2016 00:17:31 +0000	4,4120000000	-0,0576
Tue, 30 Aug 2016 03:37:43 +0000	4,4696000000	+0,032
Fri, 26 Aug 2016 12:09:11 +0000	4,4376000000	0
Fri, 26 Aug 2016 07:49:47 +0000	4,4376000000	+0,0057
Wed, 24 Aug 2016 01:07:29 +0000	4,4319000000	-0,0147
Mon, 15 Aug 2016 12:01:46 +0000	4,4466000000	-0,003
Sun, 14 Aug 2016 15:42:56 +0000	4,4496000000	0
Sat, 13 Aug 2016 07:44:47 +0000	4,4496000000	+0,0108
Tue, 09 Aug 2016 05:17:33 +0000	4,4388000000	-0,0127
Sun, 07 Aug 2016 04:04:22 +0000	4,4515000000	0
Sat, 06 Aug 2016 21:26:23 +0000	4,4515000000	+0,0104
Thu, 04 Aug 2016 00:02:19 +0000	4,4411000000	-0,0351
Mon, 01 Aug 2016 23:38:06 +0000	4,4762000000	+0,0126
Sat, 30 Jul 2016 16:44:11 +0000	4,4636000000	-0,0193
Tue, 26 Jul 2016 10:55:50 +0000	4,4829000000	-0,132
Wed, 20 Jul 2016 00:48:46 +0000	4,6149000000	+0,126
Fri, 15 Jul 2016 16:15:59 +0000	4,4889000000	-0,004
Mon, 11 Jul 2016 04:39:24 +0000	4,4929000000	0
Mon, 11 Jul 2016 00:11:29 +0000	4,4929000000	-0,0733
Tue, 05 Jul 2016 15:38:15 +0000	4,5662000000	-0,0114
Sun, 03 Jul 2016 14:50:58 +0000	4,5776000000	-0,052
Wed, 29 Jun 2016 09:59:15 +0000	4,6296000000	+0,1257
Sat, 25 Jun 2016 07:11:04 +0000	4,5039000000	+0,223
Thu, 23 Jun 2016 00:40:10 +0000	4,2809000000	+0,0375
Tue, 21 Jun 2016 19:23:38 +0000	4,2434000000	+0,0183
Mon, 20 Jun 2016 15:19:20 +0000	4,2251000000	+0,0375
Sat, 18 Jun 2016 08:41:29 +0000	4,1876000000	+0,0399
Sun, 12 Jun 2016 05:50:19 +0000	4,1477000000	-0,0263
Fri, 10 Jun 2016 13:05:10 +0000	4,1740000000	+0,0293
Mon, 06 Jun 2016 14:58:34 +0000	4,1447000000	-0,0254
Fri, 03 Jun 2016 19:46:52 +0000	4,1701000000	+0,0216
Thu, 02 Jun 2016 04:55:25 +0000	4,1485000000	-0,005
Sat, 28 May 2016 22:29:10 +0000	4,1535000000	-0,0681
Thu, 26 May 2016 13:27:02 +0000	4,2216000000	-0,0085
Sat, 21 May 2016 12:52:54 +0000	4,2301000000	0
Sat, 21 May 2016 09:50:11 +0000	4,2301000000	-0,0091
Sun, 15 May 2016 23:02:36 +0000	4,2392000000	-0,0294
Fri, 13 May 2016 12:15:58 +0000	4,2686000000	+0,013
Mon, 09 May 2016 18:21:30 +0000	4,2556000000	-0,0209
Wed, 04 May 2016 23:00:12 +0000	4,2765000000	-0,0557
Mon, 02 May 2016 03:16:01 +0000	4,3322000000	-0,0164
Fri, 29 Apr 2016 01:55:40 +0000	4,3486000000	-0,0008
Tue, 26 Apr 2016 10:58:57 +0000	4,3494000000	-0,0289
Fri, 15 Apr 2016 11:34:41 +0000	4,3783000000	-0,0362
Thu, 14 Apr 2016 14:19:45 +0000	4,4145000000	+0,0157
Wed, 13 Apr 2016 21:39:53 +0000	4,3988000000	+0,107
Sun, 10 Apr 2016 19:40:50 +0000	4,2918000000	+0,0256
Fri, 08 Apr 2016 16:49:05 +0000	4,2662000000	-0,1549
Fri, 01 Apr 2016 22:39:10 +0000	4,4211000000	+0,0558
Wed, 30 Mar 2016 00:59:43 +0000	4,3653000000	+0,061
Sun, 27 Mar 2016 19:19:00 +0000	4,3043000000	0
Sat, 26 Mar 2016 15:15:34 +0000	4,3043000000	+0,0827
Wed, 23 Mar 2016 06:41:07 +0000	4,2216000000	-0,1785
Fri, 18 Mar 2016 15:36:36 +0000	4,4001000000	+0,0747
Wed, 16 Mar 2016 02:14:13 +0000	4,3254000000	-0,0991
Sat, 12 Mar 2016 11:17:24 +0000	4,4245000000	-0,0427
Thu, 10 Mar 2016 01:38:36 +0000	4,4672000000	+0,0145
Tue, 08 Mar 2016 16:35:53 +0000	4,4527000000	-0,036
Wed, 02 Mar 2016 13:28:45 +0000	4,4887000000	+0,0681
Sat, 27 Feb 2016 15:23:21 +0000	4,4206000000	+0,0506
Wed, 24 Feb 2016 17:34:48 +0000	4,3700000000	+0,0611
Tue, 23 Feb 2016 07:36:19 +0000	4,3089000000	+0,0543
Sun, 21 Feb 2016 16:48:16 +0000	4,2546000000	0
Sun, 21 Feb 2016 07:29:13 +0000	4,2546000000	0
Sun, 21 Feb 2016 00:54:52 +0000	4,2546000000	+0,0217
Mon, 15 Feb 2016 19:13:35 +0000	4,2329000000	+0,1426
Thu, 04 Feb 2016 18:30:25 +0000	4,0903000000	+0,0356
Thu, 04 Feb 2016 03:37:57 +0000	4,0547000000	+0,0066
Wed, 03 Feb 2016 16:41:22 +0000	4,0481000000	+0,0559
Thu, 28 Jan 2016 23:02:49 +0000	3,9922000000	+0,0029
Tue, 26 Jan 2016 14:12:14 +0000	3,9893000000	+0,054
Sun, 24 Jan 2016 23:26:52 +0000	3,9353000000	0
Sat, 23 Jan 2016 20:11:43 +0000	3,9353000000	-0,0023
Tue, 19 Jan 2016 03:43:06 +0000	3,9376000000	+0,0245
Mon, 18 Jan 2016 16:07:56 +0000	3,9131000000	+0,0435
Sun, 17 Jan 2016 20:00:40 +0000	3,8696000000	-0,0874
Thu, 14 Jan 2016 13:19:16 +0000	3,9570000000	+0,0132
Thu, 14 Jan 2016 00:51:48 +0000	3,9438000000	-0,0515
Mon, 11 Jan 2016 18:54:43 +0000	3,9953000000	-0,0399
Sun, 10 Jan 2016 11:51:30 +0000	4,0352000000	+0,1741
Tue, 05 Jan 2016 03:17:35 +0000	3,8611000000	+0,0736
Fri, 01 Jan 2016 19:37:10 +0000	3,7875000000	-0,0029
Thu, 31 Dec 2015 17:25:49 +0000	3,7904000000	-0,0127
Tue, 29 Dec 2015 19:20:27 +0000	3,8031000000	-0,0366
Mon, 28 Dec 2015 15:30:42 +0000	3,8397000000	+0,0295
Sun, 27 Dec 2015 20:20:23 +0000	3,8102000000	-0,0295
Thu, 24 Dec 2015 14:48:40 +0000	3,8397000000	+0,0477
Mon, 21 Dec 2015 18:20:30 +0000	3,7920000000	-0,009
Mon, 21 Dec 2015 14:45:05 +0000	3,8010000000	-0,0902
Sun, 20 Dec 2015 15:19:19 +0000	3,8912000000	0
Sun, 20 Dec 2015 02:49:36 +0000	3,8912000000	+0,988
Wed, 16 Dec 2015 14:15:27 +0000	2,9032000000	-0,0016
Tue, 15 Dec 2015 23:26:56 +0000	2,9048000000	+0,0039
Mon, 14 Dec 2015 22:15:30 +0000	2,9009000000	+0,0017
Mon, 14 Dec 2015 14:04:36 +0000	2,8992000000	+0,0011
Mon, 14 Dec 2015 09:40:26 +0000	2,8981000000	+0,0183
Sun, 13 Dec 2015 11:05:54 +0000	2,8798000000	-0,0094
Fri, 11 Dec 2015 19:40:45 +0000	2,8892000000	+0,0079
Thu, 10 Dec 2015 08:16:49 +0000	2,8813000000	+0,0027
Tue, 08 Dec 2015 00:33:45 +0000	2,8786000000	-0,0093
Fri, 04 Dec 2015 19:12:57 +0000	2,8879000000	+0,0086
Wed, 02 Dec 2015 00:43:48 +0000	2,8793000000	+0,0066
Sat, 28 Nov 2015 23:56:33 +0000	2,8727000000	+0,0059
Fri, 27 Nov 2015 19:48:05 +0000	2,8668000000	-0,0018
Fri, 27 Nov 2015 11:14:27 +0000	2,8686000000	+0,0078
Thu, 26 Nov 2015 07:10:56 +0000	2,8608000000	+0,0083
Wed, 25 Nov 2015 21:39:12 +0000	2,8525000000	-0,0099
Wed, 25 Nov 2015 09:31:40 +0000	2,8624000000	-0,0156
Sat, 21 Nov 2015 16:14:30 +0000	2,8780000000	-0,0038
Sat, 14 Nov 2015 20:14:02 +0000	2,8818000000	-0,0032
Tue, 10 Nov 2015 07:12:17 +0000	2,8850000000	-0,0258
Mon, 09 Nov 2015 03:17:15 +0000	2,9108000000	+0,0705
Sun, 08 Nov 2015 23:44:37 +0000	2,8403000000	-0,0044
Sat, 07 Nov 2015 19:52:35 +0000	2,8447000000	0
Sat, 07 Nov 2015 13:30:21 +0000	2,8447000000	0
Sat, 07 Nov 2015 04:04:28 +0000	2,8447000000	-0,0548
Sat, 31 Oct 2015 18:46:38 +0000	2,8995000000	-0,0114
Tue, 27 Oct 2015 09:30:30 +0000	2,9109000000	+0,0056
Mon, 26 Oct 2015 11:03:20 +0000	2,9053000000	-0,0166
Fri, 23 Oct 2015 13:12:32 +0000	2,9219000000	+0,0024
Thu, 22 Oct 2015 14:44:34 +0000	2,9195000000	+0,0021
Wed, 21 Oct 2015 21:12:59 +0000	2,9174000000	+0,0015
Tue, 20 Oct 2015 16:25:12 +0000	2,9159000000	-0,0053
Mon, 19 Oct 2015 18:08:37 +0000	2,9212000000	-0,0079
Fri, 16 Oct 2015 21:06:46 +0000	2,9291000000	+0,008
Fri, 09 Oct 2015 01:59:36 +0000	2,9211000000	-0,0077
Sat, 03 Oct 2015 23:14:32 +0000	2,9288000000	0
Sat, 03 Oct 2015 02:35:17 +0000	2,9288000000	+0,0015
Fri, 02 Oct 2015 16:20:17 +0000	2,9273000000	+0,0125
Fri, 02 Oct 2015 12:15:50 +0000	2,9148000000	-0,0008
Fri, 02 Oct 2015 06:40:54 +0000	2,9156000000	-0,0049
Sun, 27 Sep 2015 13:17:07 +0000	2,9205000000	-0,0176
Tue, 22 Sep 2015 10:17:48 +0000	2,9381000000	-0,0063
Sun, 20 Sep 2015 16:42:12 +0000	2,9444000000	+0,0265
Wed, 16 Sep 2015 09:48:08 +0000	2,9179000000	+0,0039
Tue, 15 Sep 2015 01:34:02 +0000	2,9140000000	+0,0052
Sat, 12 Sep 2015 02:01:22 +0000	2,9088000000	+0,0022
Fri, 11 Sep 2015 06:50:54 +0000	2,9066000000	-0,0022
Thu, 10 Sep 2015 20:47:01 +0000	2,9088000000	+0,0217
Mon, 07 Sep 2015 17:42:10 +0000	2,8871000000	+0,014
Tue, 01 Sep 2015 11:23:29 +0000	2,8731000000	-0,0076
Sat, 29 Aug 2015 01:50:23 +0000	2,8807000000	+0,0497
Fri, 28 Aug 2015 11:54:35 +0000	2,8310000000	+0,0101
Wed, 26 Aug 2015 01:52:45 +0000	2,8209000000	-0,0109
Thu, 20 Aug 2015 20:07:17 +0000	2,8318000000	-0,0131
Wed, 19 Aug 2015 01:00:41 +0000	2,8449000000	-0,0119
Wed, 12 Aug 2015 18:01:22 +0000	2,8568000000	-0,0082
Tue, 11 Aug 2015 18:30:40 +0000	2,8650000000	-0,0136
Tue, 11 Aug 2015 04:14:59 +0000	2,8786000000	-0,0056
Sun, 09 Aug 2015 01:41:10 +0000	2,8842000000	+0,0083
Fri, 07 Aug 2015 01:03:06 +0000	2,8759000000	-0,0023
Fri, 31 Jul 2015 19:01:08 +0000	2,8782000000	-0,001
Fri, 31 Jul 2015 15:00:00 +0000	2,8792000000	-0,0055
Sat, 25 Jul 2015 09:16:16 +0000	2,8847000000	0
Sat, 25 Jul 2015 00:13:39 +0000	2,8847000000	+0,0043
Tue, 21 Jul 2015 00:21:36 +0000	2,8804000000	+0,0041
Mon, 20 Jul 2015 20:13:04 +0000	2,8763000000	+0,0084
Sat, 18 Jul 2015 13:06:05 +0000	2,8679000000	-0,0035
Wed, 15 Jul 2015 18:37:02 +0000	2,8714000000	+0,001
Tue, 14 Jul 2015 07:06:46 +0000	2,8704000000	-0,0015
Mon, 13 Jul 2015 17:23:52 +0000	2,8719000000	+0,0111
Wed, 01 Jul 2015 02:04:52 +0000	2,8608000000	-0,0019
Thu, 25 Jun 2015 17:09:52 +0000	2,8627000000	-0,0113
Sat, 20 Jun 2015 04:02:42 +0000	2,8740000000	+0,0076
Sat, 13 Jun 2015 19:50:33 +0000	2,8664000000	+0,0026
Fri, 12 Jun 2015 10:57:08 +0000	2,8638000000	+0,0022
Tue, 09 Jun 2015 03:39:21 +0000	2,8616000000	-0,0024
Fri, 05 Jun 2015 23:16:11 +0000	2,8640000000	+0,0173
Wed, 27 May 2015 22:47:10 +0000	2,8467000000	-0,0103
Sat, 23 May 2015 16:26:39 +0000	2,8570000000	+0,0108
Sun, 17 May 2015 05:47:55 +0000	2,8462000000	+0,0102
Tue, 12 May 2015 02:23:53 +0000	2,8360000000	-0,0049
Sun, 10 May 2015 01:40:32 +0000	2,8409000000	+0,0026
Sat, 25 Apr 2015 18:34:59 +0000	2,8383000000	0
Sat, 25 Apr 2015 15:07:09 +0000	2,8383000000	+0,0009
Fri, 24 Apr 2015 14:19:55 +0000	2,8374000000	-0,0013
Fri, 24 Apr 2015 00:50:56 +0000	2,8387000000	+0,0311
Mon, 06 Apr 2015 12:00:51 +0000	2,8076000000	-0,0397
Mon, 30 Mar 2015 20:51:26 +0000	2,8473000000	-0,0007
Mon, 23 Mar 2015 13:28:01 +0000	2,8480000000	-0,0026
Sun, 22 Mar 2015 18:00:28 +0000	2,8506000000	+0,008
Wed, 18 Mar 2015 19:07:02 +0000	2,8426000000	+0,0053
Sun, 15 Mar 2015 22:19:01 +0000	2,8373000000	0
Sun, 15 Mar 2015 06:17:05 +0000	2,8373000000	+0,0111
Thu, 05 Mar 2015 00:30:41 +0000	2,8262000000	-0,0006
Wed, 04 Mar 2015 10:53:07 +0000	2,8268000000	+0,0191
Tue, 10 Feb 2015 22:02:55 +0000	2,8077000000	-0,019
Tue, 03 Feb 2015 10:10:41 +0000	2,8267000000	+0,0081
Mon, 02 Feb 2015 11:15:54 +0000	2,8186000000	-0,0003
Sun, 01 Feb 2015 14:28:04 +0000	2,8189000000	-0,0135
Thu, 29 Jan 2015 17:13:57 +0000	2,8324000000	-0,0141
Wed, 28 Jan 2015 22:40:48 +0000	2,8465000000	-0,0081
Wed, 28 Jan 2015 10:29:34 +0000	2,8546000000	+0,0005
Tue, 27 Jan 2015 22:36:49 +0000	2,8541000000	-0,0071
Wed, 21 Jan 2015 01:15:23 +0000	2,8612000000	+0,0076
Sun, 18 Jan 2015 13:25:50 +0000	2,8536000000	0
Sun, 18 Jan 2015 05:16:21 +0000	2,8536000000	-0,0233
Mon, 12 Jan 2015 07:44:20 +0000	2,8769000000	+0,0108
Thu, 08 Jan 2015 07:47:29 +0000	2,8661000000	+0,0055
Tue, 06 Jan 2015 01:04:13 +0000	2,8606000000	-0,0145
Sat, 27 Dec 2014 07:50:30 +0000	2,8751000000	+0,0054
Thu, 25 Dec 2014 18:59:26 +0000	2,8697000000	-0,0084
Tue, 16 Dec 2014 22:00:20 +0000	2,8781000000	-0,0104
Mon, 15 Dec 2014 01:29:39 +0000	2,8885000000	-0,0347
Mon, 01 Dec 2014 03:36:56 +0000	2,9232000000	+0,0191
Wed, 19 Nov 2014 04:42:12 +0000	2,9041000000	-0,0123
Tue, 28 Oct 2014 08:48:17 +0000	2,9164000000	-0,0021
Thu, 23 Oct 2014 16:58:24 +0000	2,9185000000	+0,0037
Tue, 14 Oct 2014 10:52:52 +0000	2,9148000000	-0,0219
Mon, 15 Sep 2014 22:55:26 +0000	2,9367000000	-0,0017
Sun, 14 Sep 2014 00:11:10 +0000	2,9384000000	-0,004
Fri, 12 Sep 2014 00:27:27 +0000	2,9424000000	-0,0012
Thu, 11 Sep 2014 17:54:09 +0000	2,9436000000	+0,0003
Sat, 06 Sep 2014 13:39:15 +0000	2,9433000000	-0,0169
Sun, 31 Aug 2014 00:51:06 +0000	2,9602000000	+0,0205
Tue, 19 Aug 2014 17:38:15 +0000	2,9397000000	-0,0272
Tue, 12 Aug 2014 18:07:54 +0000	2,9669000000	-0,0008
Tue, 12 Aug 2014 14:08:10 +0000	2,9677000000	+0,0269
Fri, 08 Aug 2014 05:01:21 +0000	2,9408000000	+0,0009
Tue, 05 Aug 2014 23:57:50 +0000	2,9399000000	+0,0057
Tue, 29 Jul 2014 10:36:48 +0000	2,9342000000	+0,0144
Fri, 18 Jul 2014 04:20:59 +0000	2,9198000000	+0,0286
Sat, 24 May 2014 09:21:35 +0000	2,8912000000	0
Sat, 24 May 2014 05:26:44 +0000	2,8912000000	+0,0414
Thu, 01 May 2014 04:21:48 +0000	2,8498000000	+0,0004
Sun, 06 Apr 2014 03:22:35 +0000	2,8494000000	+0,0021
Wed, 02 Apr 2014 23:03:30 +0000	2,8473000000	+0,0014
Wed, 26 Mar 2014 20:30:53 +0000	2,8459000000	+0,0076
Sat, 22 Mar 2014 15:06:33 +0000	2,8383000000	+0,0124
Fri, 21 Mar 2014 06:43:08 +0000	2,8259000000	+0,0114
Sun, 16 Mar 2014 04:25:22 +0000	2,8145000000	+0,0066
Sat, 08 Mar 2014 06:17:08 +0000	2,8079000000	0
Fri, 07 Mar 2014 21:01:40 +0000	2,8079000000	-0,0052
Tue, 04 Mar 2014 23:06:26 +0000	2,8131000000	+0,032
Thu, 20 Feb 2014 17:19:05 +0000	2,7811000000	-0,0584
Mon, 03 Feb 2014 01:37:52 +0000	2,8395000000	+0,0094
Sat, 25 Jan 2014 07:05:43 +0000	2,8301000000	+0,4764
Thu, 09 Jan 2014 07:16:34 +0000	2,3537000000	+0,0305
Sun, 22 Dec 2013 16:57:54 +0000	2,3232000000	+0,0503
Sat, 14 Dec 2013 18:40:39 +0000	2,2729000000	+0,0444
Mon, 09 Dec 2013 11:19:56 +0000	2,2285000000	+0,09177245
Mon, 04 Nov 2013 14:41:30 +0000	2,1367275500	-0,00859078
Fri, 01 Nov 2013 14:27:29 +0000	2,1453183300	+0,02984543
Thu, 17 Oct 2013 21:14:53 +0000	2,1154729000	+0,0254744
Wed, 25 Sep 2013 06:16:23 +0000	2,0899985000	+0,02576203
Sun, 15 Sep 2013 05:34:07 +0000	2,0642364700	+0,03222644
Sat, 07 Sep 2013 05:39:32 +0000	2,0320100300	+0,0024613
Fri, 06 Sep 2013 13:34:50 +0000	2,0295487300	+0,02190179
Wed, 28 Aug 2013 14:27:04 +0000	2,0076469400	+0,02270473
Sun, 11 Aug 2013 02:30:33 +0000	1,9849422100	+0,01728814
Mon, 29 Jul 2013 16:41:42 +0000	1,9676540700	0
Mon, 29 Jul 2013 11:45:11 +0000	1,9676540700	+0,00024799
Mon, 29 Jul 2013 00:43:35 +0000	1,9674060800	+0,03136645
Mon, 08 Jul 2013 10:33:44 +0000	1,9360396300	+0,0056069
Thu, 27 Jun 2013 10:18:34 +0000	1,9304327300	+0,00738502
Mon, 24 Jun 2013 09:43:23 +0000	1,9230477100	-0,02122355
Wed, 19 Jun 2013 09:57:12 +0000	1,9442712600	-0,00994224
Wed, 05 Jun 2013 21:17:57 +0000	1,9542135000	-0,01069675
Sun, 26 May 2013 02:35:28 +0000	1,9649102500	-0,04508761
Sat, 11 May 2013 15:27:58 +0000	2,0099978600	+0,04811098
Tue, 30 Apr 2013 02:21:23 +0000	1,9618868800	-0,02989253
Sun, 21 Apr 2013 11:55:08 +0000	1,9917794100	0
Sun, 21 Apr 2013 02:31:58 +0000	1,9917794100	+0,01398195
Tue, 02 Apr 2013 01:59:12 +0000	1,9777974600	+0,0007377
Sat, 30 Mar 2013 14:44:24 +0000	1,9770597600	+0,01574981
Wed, 20 Mar 2013 12:37:26 +0000	1,9613099500	-0,00050212
Tue, 19 Mar 2013 02:04:58 +0000	1,9618120700	+0,00587711
Tue, 12 Mar 2013 03:37:44 +0000	1,9559349600	+0,00935016
Wed, 27 Feb 2013 15:33:29 +0000	1,9465848000	0
Wed, 27 Feb 2013 02:54:33 +0000	1,9465848000	-0,00107309
Mon, 18 Feb 2013 06:18:56 +0000	1,9476578900	0
Sat, 16 Feb 2013 15:07:16 +0000	1,9476578900	0
Sat, 16 Feb 2013 03:59:49 +0000	1,9476578900	+0,01104085
Wed, 13 Feb 2013 21:25:11 +0000	1,9366170400	+0,00175732
Tue, 12 Feb 2013 02:51:58 +0000	1,9348597200	-0,00285011
Sun, 10 Feb 2013 11:52:14 +0000	1,9377098300	-0,0040848
Tue, 29 Jan 2013 21:08:30 +0000	1,9417946300	+0,00351684
Mon, 28 Jan 2013 00:50:46 +0000	1,9382777900	-0,00328245
Mon, 21 Jan 2013 20:28:02 +0000	1,9415602400	-0,00394253
Wed, 16 Jan 2013 22:10:36 +0000	1,9455027700	+0,00474564
Mon, 14 Jan 2013 11:43:35 +0000	1,9407571300	+0,00447354
Sat, 12 Jan 2013 15:12:13 +0000	1,9362835900	+0,0254376
Thu, 20 Dec 2012 16:02:32 +0000	1,9108459900	+0,0480178
Tue, 27 Nov 2012 02:48:39 +0000	1,8628281900	+0,02111573
Sat, 17 Nov 2012 04:59:18 +0000	1,8417124600	+0,04210025
Sat, 22 Sep 2012 00:59:11 +0000	1,7996122100	-0,00119764
Thu, 20 Sep 2012 23:55:06 +0000	1,8008098500	+0,01388265
Sun, 09 Sep 2012 16:41:29 +0000	1,7869272000	+0,00999263
Tue, 04 Sep 2012 14:47:57 +0000	1,7769345700	+0,00067725
Mon, 03 Sep 2012 00:19:21 +0000	1,7762573200	+0,03488676
Sat, 28 Jul 2012 03:58:13 +0000	1,7413705600	+0,07139606
Sun, 20 May 2012 20:53:29 +0000	1,6699745000	+0,0097315
Mon, 23 Apr 2012 04:21:18 +0000	1,6602430000	+0,01893946
Sun, 01 Apr 2012 06:16:26 +0000	1,6413035400	+0,03105104
Wed, 25 Jan 2012 04:52:23 +0000	1,6102525000	+0,01414622
Wed, 04 Jan 2012 12:20:52 +0000	1,5961062800	+0,00896081
Fri, 02 Dec 2011 20:59:56 +0000	1,5871454700	+0,02807451
Tue, 25 Oct 2011 19:52:09 +0000	1,5590709600	+0,01396811
Mon, 24 Oct 2011 13:49:38 +0000	1,5451028500	+0,02896826
Sun, 02 Oct 2011 21:25:54 +0000	1,5161345900	0
Sat, 01 Oct 2011 20:35:55 +0000	1,5161345900	-0,02315788
Fri, 16 Sep 2011 15:39:32 +0000	1,5392924700	+0,00026393
Sun, 11 Sep 2011 13:09:52 +0000	1,5390285400	+0,04367667
Sun, 10 Jul 2011 11:34:50 +0000	1,4953518700	0

Обратите внимание, что информация об обменного курса PEN в ARS обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:01:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Аргентинское песо

Примечание: График курса обмена валют Перуанский новый соль/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Аргентинское песо в течение 2440 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.