Обменный курс на сегодня для PEN/AUD является PEN за AUD, это означает, что с 100 Перуанский nuevos подошвы можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или AUD.

PEN в AUD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:01:55 +0000	0,3940000000	+0,0044
Mon, 12 Mar 2018 21:14:43 +0000	0,3896000000	-0,0011
Sat, 10 Mar 2018 17:27:21 +0000	0,3907000000	-0,0066
Tue, 24 Oct 2017 16:34:36 +0000	0,3973000000	+0,0014
Sun, 22 Oct 2017 22:16:36 +0000	0,3959000000	+0,0007
Sun, 22 Oct 2017 09:10:12 +0000	0,3952000000	0
Sat, 21 Oct 2017 17:14:22 +0000	0,3952000000	+0,0047
Sun, 15 Oct 2017 20:38:01 +0000	0,3905000000	-0,0043
Mon, 09 Oct 2017 10:26:50 +0000	0,3948000000	-0,001
Fri, 06 Oct 2017 03:49:08 +0000	0,3958000000	+0,0052
Wed, 04 Oct 2017 18:40:53 +0000	0,3906000000	+0,0039
Sat, 23 Sep 2017 22:59:55 +0000	0,3867000000	0
Sat, 23 Sep 2017 04:05:00 +0000	0,3867000000	0
Fri, 22 Sep 2017 22:34:36 +0000	0,3867000000	+0,0032
Mon, 18 Sep 2017 04:29:19 +0000	0,3835000000	-0,0028
Fri, 15 Sep 2017 08:12:07 +0000	0,3863000000	+0,0022
Sat, 09 Sep 2017 10:52:16 +0000	0,3841000000	0
Fri, 08 Sep 2017 22:35:57 +0000	0,3841000000	-0,0036
Sat, 02 Sep 2017 05:49:43 +0000	0,3877000000	-0,0032
Thu, 24 Aug 2017 17:02:12 +0000	0,3909000000	-0,0002
Thu, 24 Aug 2017 12:01:43 +0000	0,3911000000	0
Wed, 23 Aug 2017 13:30:09 +0000	0,3911000000	+0,003
Mon, 21 Aug 2017 13:01:38 +0000	0,3881000000	-0,0059
Tue, 15 Aug 2017 16:55:28 +0000	0,3940000000	+0,0035
Sat, 12 Aug 2017 20:08:22 +0000	0,3905000000	+10
Thu, 10 Aug 2017 09:50:21 +0000	0,3904000000	+0,0015
Tue, 08 Aug 2017 09:27:51 +0000	0,3889000000	+0,0018
Tue, 01 Aug 2017 11:57:23 +0000	0,3871000000	+0,0011
Sun, 30 Jul 2017 10:18:56 +0000	0,3860000000	-0,0019
Wed, 26 Jul 2017 14:52:41 +0000	0,3879000000	-0,0009
Wed, 26 Jul 2017 03:14:40 +0000	0,3888000000	0
Sun, 23 Jul 2017 23:00:18 +0000	0,3888000000	0
Sat, 22 Jul 2017 21:01:00 +0000	0,3888000000	-0,0013
Fri, 21 Jul 2017 05:43:24 +0000	0,3901000000	+0,0016
Fri, 21 Jul 2017 02:37:32 +0000	0,3885000000	-0,007
Mon, 17 Jul 2017 23:36:23 +0000	0,3955000000	-0,0059
Mon, 03 Jul 2017 04:49:35 +0000	0,4014000000	0
Fri, 30 Jun 2017 15:45:51 +0000	0,4014000000	-0,0038
Mon, 26 Jun 2017 20:59:19 +0000	0,4052000000	+0,0006
Mon, 26 Jun 2017 12:50:10 +0000	0,4046000000	-0,0013
Sun, 25 Jun 2017 13:57:49 +0000	0,4059000000	+0,0006
Fri, 23 Jun 2017 10:11:37 +0000	0,4053000000	+0,0044
Sun, 18 Jun 2017 18:11:47 +0000	0,4009000000	-0,0055
Sat, 10 Jun 2017 19:08:31 +0000	0,4064000000	-0,0041
Sun, 04 Jun 2017 17:43:47 +0000	0,4105000000	0
Sat, 03 Jun 2017 09:09:45 +0000	0,4105000000	0
Mon, 29 May 2017 10:56:33 +0000	0,4105000000	+0,0005
Sat, 27 May 2017 10:34:48 +0000	0,4100000000	-0,0013
Fri, 26 May 2017 07:57:01 +0000	0,4113000000	-0,0014
Mon, 15 May 2017 15:57:01 +0000	0,4127000000	+0,0004
Fri, 12 May 2017 04:22:43 +0000	0,4123000000	-0,0015
Tue, 09 May 2017 20:25:22 +0000	0,4138000000	-0,0014
Thu, 04 May 2017 10:45:58 +0000	0,4152000000	+0,0063
Tue, 02 May 2017 18:38:10 +0000	0,4089000000	-0,0014
Tue, 02 May 2017 11:38:09 +0000	0,4103000000	-0,0022
Wed, 26 Apr 2017 16:43:00 +0000	0,4125000000	+0,003
Thu, 20 Apr 2017 13:19:24 +0000	0,4095000000	+10
Wed, 19 Apr 2017 06:31:20 +0000	0,4094000000	+0,0028
Tue, 18 Apr 2017 01:51:22 +0000	0,4066000000	+0,0014
Mon, 17 Apr 2017 19:41:20 +0000	0,4052000000	-0,0029
Wed, 12 Apr 2017 23:00:03 +0000	0,4081000000	-0,002
Tue, 11 Apr 2017 11:49:51 +0000	0,4101000000	-0,0011
Mon, 10 Apr 2017 04:42:07 +0000	0,4112000000	+0,0012
Sat, 08 Apr 2017 05:11:07 +0000	0,4100000000	+0,0018
Thu, 06 Apr 2017 06:05:00 +0000	0,4082000000	+0,0029
Wed, 05 Apr 2017 12:13:27 +0000	0,4053000000	-0,0016
Tue, 04 Apr 2017 19:02:51 +0000	0,4069000000	+0,0004
Tue, 04 Apr 2017 15:47:43 +0000	0,4065000000	+0,0032
Sun, 02 Apr 2017 22:41:39 +0000	0,4033000000	10
Sat, 01 Apr 2017 06:51:47 +0000	0,4034000000	+0,0008
Fri, 31 Mar 2017 11:58:06 +0000	0,4026000000	-0,0002
Fri, 31 Mar 2017 00:48:03 +0000	0,4028000000	-0,0018
Mon, 27 Mar 2017 02:14:12 +0000	0,4046000000	+0,0065
Tue, 21 Mar 2017 14:47:40 +0000	0,3981000000	-0,0017
Thu, 16 Mar 2017 21:23:55 +0000	0,3998000000	-0,0021
Mon, 13 Mar 2017 08:38:01 +0000	0,4019000000	-0,0007
Sat, 11 Mar 2017 03:02:27 +0000	0,4026000000	-0,0014
Fri, 10 Mar 2017 10:10:21 +0000	0,4040000000	+0,0025
Wed, 08 Mar 2017 07:08:20 +0000	0,4015000000	10
Tue, 07 Mar 2017 19:22:44 +0000	0,4016000000	+0,0002
Sun, 05 Mar 2017 09:26:36 +0000	0,4014000000	0
Sat, 04 Mar 2017 01:13:27 +0000	0,4014000000	+0,0009
Tue, 28 Feb 2017 12:27:46 +0000	0,4005000000	+0,0005
Fri, 24 Feb 2017 01:20:32 +0000	0,4000000000	-0,0012
Thu, 23 Feb 2017 01:52:15 +0000	0,4012000000	+0,0014
Mon, 20 Feb 2017 15:18:39 +0000	0,3998000000	-0,0003
Sun, 19 Feb 2017 05:38:50 +0000	0,4001000000	+10
Thu, 16 Feb 2017 19:41:03 +0000	0,4000000000	+0,0006
Wed, 15 Feb 2017 21:35:07 +0000	0,3994000000	-0,0026
Tue, 14 Feb 2017 16:04:50 +0000	0,4020000000	+0,0017
Fri, 10 Feb 2017 05:00:21 +0000	0,4003000000	-0,0011
Fri, 10 Feb 2017 00:22:23 +0000	0,4014000000	+0,0011
Thu, 02 Feb 2017 17:42:36 +0000	0,4003000000	-0,0023
Sun, 29 Jan 2017 09:05:16 +0000	0,4026000000	+0,0012
Sun, 22 Jan 2017 14:21:27 +0000	0,4014000000	0
Sat, 21 Jan 2017 12:08:52 +0000	0,4014000000	0
Sat, 21 Jan 2017 05:04:17 +0000	0,4014000000	+0,0043
Wed, 11 Jan 2017 23:41:35 +0000	0,3971000000	-0,0052
Tue, 10 Jan 2017 01:58:22 +0000	0,4023000000	+0,0008
Mon, 09 Jan 2017 22:44:03 +0000	0,4015000000	-0,0047
Sun, 08 Jan 2017 04:15:03 +0000	0,4062000000	+0,0016
Thu, 05 Jan 2017 08:33:28 +0000	0,4046000000	-0,0061
Tue, 03 Jan 2017 03:28:41 +0000	0,4107000000	-0,0038
Mon, 02 Jan 2017 14:57:11 +0000	0,4145000000	+0,0005
Sat, 31 Dec 2016 06:46:15 +0000	0,4140000000	+0,002
Fri, 30 Dec 2016 11:18:51 +0000	0,4120000000	+0,0009
Fri, 30 Dec 2016 01:01:14 +0000	0,4111000000	10
Tue, 27 Dec 2016 03:33:04 +0000	0,4112000000	+10
Mon, 26 Dec 2016 03:10:37 +0000	0,4111000000	-0,0015
Sun, 25 Dec 2016 07:48:20 +0000	0,4126000000	0
Sun, 25 Dec 2016 04:01:41 +0000	0,4126000000	0
Sat, 24 Dec 2016 14:17:37 +0000	0,4126000000	+0,0033
Thu, 22 Dec 2016 13:59:49 +0000	0,4093000000	+0,004
Wed, 21 Dec 2016 06:32:34 +0000	0,4053000000	+0,0006
Tue, 20 Dec 2016 05:50:17 +0000	0,4047000000	-0,0004
Mon, 19 Dec 2016 19:00:24 +0000	0,4051000000	+0,0022
Sun, 18 Dec 2016 23:45:00 +0000	0,4029000000	+0,0004
Sun, 18 Dec 2016 08:29:48 +0000	0,4025000000	+0,003
Thu, 15 Dec 2016 10:25:04 +0000	0,3995000000	+0,0054
Sat, 10 Dec 2016 18:16:22 +0000	0,3941000000	+0,0024
Thu, 08 Dec 2016 05:30:02 +0000	0,3917000000	-0,0009
Wed, 07 Dec 2016 10:53:58 +0000	0,3926000000	-0,0004
Tue, 06 Dec 2016 08:09:51 +0000	0,3930000000	+0,0007
Sun, 04 Dec 2016 16:39:35 +0000	0,3923000000	0
Sun, 04 Dec 2016 10:16:34 +0000	0,3923000000	0
Sat, 03 Dec 2016 13:07:30 +0000	0,3923000000	-0,0023
Thu, 01 Dec 2016 20:53:26 +0000	0,3946000000	-0,0014
Thu, 01 Dec 2016 10:20:03 +0000	0,3960000000	+0,0037
Tue, 29 Nov 2016 14:27:38 +0000	0,3923000000	-0,0004
Sun, 27 Nov 2016 14:10:23 +0000	0,3927000000	0
Sun, 27 Nov 2016 03:18:38 +0000	0,3927000000	0
Sat, 26 Nov 2016 07:26:34 +0000	0,3927000000	-0,003
Thu, 24 Nov 2016 20:26:58 +0000	0,3957000000	-0,0002
Wed, 23 Nov 2016 23:31:31 +0000	0,3959000000	+0,0002
Tue, 22 Nov 2016 04:21:35 +0000	0,3957000000	-0,0034
Mon, 21 Nov 2016 10:36:33 +0000	0,3991000000	0
Sat, 19 Nov 2016 20:16:48 +0000	0,3991000000	0
Fri, 18 Nov 2016 23:45:43 +0000	0,3991000000	+0,0063
Thu, 17 Nov 2016 05:32:22 +0000	0,3928000000	+0,0072
Thu, 10 Nov 2016 18:50:38 +0000	0,3856000000	+0,002
Mon, 07 Nov 2016 22:57:11 +0000	0,3836000000	-0,001
Sat, 05 Nov 2016 22:55:18 +0000	0,3846000000	-0,0004
Thu, 03 Nov 2016 20:34:00 +0000	0,3850000000	-0,0069
Fri, 28 Oct 2016 12:43:23 +0000	0,3919000000	+0,0027
Tue, 25 Oct 2016 21:53:00 +0000	0,3892000000	-0,0022
Sun, 23 Oct 2016 04:07:47 +0000	0,3914000000	0
Sat, 22 Oct 2016 11:08:11 +0000	0,3914000000	+0,0058
Wed, 19 Oct 2016 08:18:44 +0000	0,3856000000	+0,0013
Tue, 18 Oct 2016 00:43:55 +0000	0,3843000000	-0,0015
Sun, 16 Oct 2016 08:00:59 +0000	0,3858000000	-0,0023
Thu, 13 Oct 2016 23:04:11 +0000	0,3881000000	-0,003
Thu, 13 Oct 2016 07:51:06 +0000	0,3911000000	+0,0013
Tue, 11 Oct 2016 07:27:19 +0000	0,3898000000	+0,0028
Mon, 10 Oct 2016 07:02:19 +0000	0,3870000000	+0,0002
Sun, 09 Oct 2016 21:46:14 +0000	0,3868000000	+0,0009
Sat, 01 Oct 2016 12:22:58 +0000	0,3859000000	0
Sat, 01 Oct 2016 02:47:22 +0000	0,3859000000	-0,0013
Fri, 30 Sep 2016 09:24:18 +0000	0,3872000000	-0,0062
Sun, 18 Sep 2016 15:20:55 +0000	0,3934000000	0
Sat, 17 Sep 2016 11:05:54 +0000	0,3934000000	+0,0008
Wed, 14 Sep 2016 03:58:16 +0000	0,3926000000	+0,0008
Tue, 13 Sep 2016 07:48:20 +0000	0,3918000000	-0,0004
Fri, 09 Sep 2016 13:27:34 +0000	0,3922000000	+0,0014
Sun, 04 Sep 2016 23:39:35 +0000	0,3908000000	-0,004
Sat, 27 Aug 2016 20:41:10 +0000	0,3948000000	+0,004
Fri, 26 Aug 2016 12:09:16 +0000	0,3908000000	-0,0004
Fri, 26 Aug 2016 07:49:49 +0000	0,3912000000	-0,0006
Wed, 24 Aug 2016 18:38:01 +0000	0,3918000000	-0,0032
Sat, 20 Aug 2016 22:53:50 +0000	0,3950000000	+0,0017
Mon, 15 Aug 2016 12:01:56 +0000	0,3933000000	-0,0007
Sun, 07 Aug 2016 04:04:25 +0000	0,3940000000	+0,0008
Tue, 02 Aug 2016 17:05:17 +0000	0,3932000000	+0,0012
Sun, 31 Jul 2016 05:10:48 +0000	0,3920000000	0
Sat, 30 Jul 2016 00:07:38 +0000	0,3920000000	-0,0052
Thu, 28 Jul 2016 22:49:05 +0000	0,3972000000	-0,0011
Wed, 27 Jul 2016 21:01:22 +0000	0,3983000000	-0,005
Sun, 24 Jul 2016 07:35:56 +0000	0,4033000000	-0,0009
Wed, 20 Jul 2016 00:49:15 +0000	0,4042000000	-0,0009
Tue, 19 Jul 2016 02:21:17 +0000	0,4051000000	+0,003
Fri, 15 Jul 2016 16:16:06 +0000	0,4021000000	+0,0022
Wed, 13 Jul 2016 12:08:28 +0000	0,3999000000	-0,0023
Sat, 09 Jul 2016 12:18:35 +0000	0,4022000000	-0,005
Thu, 07 Jul 2016 20:27:25 +0000	0,4072000000	+0,0015
Sat, 02 Jul 2016 09:02:49 +0000	0,4057000000	-0,0044
Tue, 28 Jun 2016 19:56:16 +0000	0,4101000000	+0,0027
Mon, 27 Jun 2016 11:12:22 +0000	0,4074000000	+0,0026
Thu, 23 Jun 2016 00:40:23 +0000	0,4048000000	-0,0029
Sun, 19 Jun 2016 01:11:09 +0000	0,4077000000	0
Sat, 18 Jun 2016 14:45:31 +0000	0,4077000000	0
Sat, 18 Jun 2016 08:41:38 +0000	0,4077000000	+0,0004
Mon, 13 Jun 2016 21:18:00 +0000	0,4073000000	-0,0011
Mon, 06 Jun 2016 14:58:36 +0000	0,4084000000	+0,0012
Sun, 05 Jun 2016 02:09:31 +0000	0,4072000000	+10
Fri, 03 Jun 2016 19:46:54 +0000	0,4071000000	-0,0096
Mon, 30 May 2016 05:52:22 +0000	0,4167000000	+0,0013
Fri, 27 May 2016 20:34:24 +0000	0,4154000000	-0,0006
Wed, 25 May 2016 08:34:05 +0000	0,4160000000	+0,0026
Wed, 18 May 2016 15:51:38 +0000	0,4134000000	-0,0012
Wed, 18 May 2016 04:22:15 +0000	0,4146000000	+0,0031
Mon, 16 May 2016 02:56:43 +0000	0,4115000000	-0,0012
Sun, 15 May 2016 23:02:39 +0000	0,4127000000	+0,0058
Wed, 11 May 2016 19:28:03 +0000	0,4069000000	-0,0024
Tue, 10 May 2016 06:39:41 +0000	0,4093000000	+0,0005
Mon, 09 May 2016 18:21:32 +0000	0,4088000000	-0,0013
Sun, 08 May 2016 10:35:26 +0000	0,4101000000	0
Sat, 07 May 2016 19:53:49 +0000	0,4101000000	+0,0025
Fri, 06 May 2016 04:14:38 +0000	0,4076000000	+0,0095
Tue, 03 May 2016 08:43:49 +0000	0,3981000000	-0,0021
Mon, 02 May 2016 03:16:04 +0000	0,4002000000	+0,0079
Tue, 26 Apr 2016 14:16:02 +0000	0,3923000000	-0,0029
Thu, 21 Apr 2016 00:07:37 +0000	0,3952000000	-0,0042
Wed, 13 Apr 2016 21:40:04 +0000	0,3994000000	+0,0006
Wed, 13 Apr 2016 09:39:41 +0000	0,3988000000	+0,006
Sun, 10 Apr 2016 19:40:59 +0000	0,3928000000	0
Sat, 09 Apr 2016 07:36:10 +0000	0,3928000000	+0,0005
Mon, 28 Mar 2016 23:47:43 +0000	0,3923000000	-0,0025
Sat, 26 Mar 2016 10:20:07 +0000	0,3948000000	+0,0018
Thu, 24 Mar 2016 00:24:43 +0000	0,3930000000	+0,0056
Tue, 22 Mar 2016 00:07:46 +0000	0,3874000000	-0,0015
Fri, 18 Mar 2016 15:36:39 +0000	0,3889000000	+0,0007
Thu, 17 Mar 2016 15:48:27 +0000	0,3882000000	-0,0114
Wed, 16 Mar 2016 02:19:57 +0000	0,3996000000	+0,0059
Sun, 13 Mar 2016 09:35:57 +0000	0,3937000000	0
Sat, 12 Mar 2016 12:49:37 +0000	0,3937000000	+0,006
Wed, 09 Mar 2016 16:00:51 +0000	0,3877000000	+10
Mon, 07 Mar 2016 19:52:07 +0000	0,3876000000	-0,0031
Mon, 07 Mar 2016 10:46:31 +0000	0,3907000000	+0,0017
Sun, 06 Mar 2016 17:54:23 +0000	0,3890000000	-0,0048
Wed, 02 Mar 2016 13:28:47 +0000	0,3938000000	-0,0047
Sat, 27 Feb 2016 11:43:58 +0000	0,3985000000	+0,0096
Fri, 26 Feb 2016 00:33:43 +0000	0,3889000000	-0,0054
Wed, 24 Feb 2016 23:10:50 +0000	0,3943000000	-0,0056
Mon, 15 Feb 2016 19:13:39 +0000	0,3999000000	-0,0016
Sun, 14 Feb 2016 22:50:23 +0000	0,4015000000	+0,0015
Fri, 12 Feb 2016 03:32:21 +0000	0,4000000000	-0,0037
Tue, 09 Feb 2016 18:07:32 +0000	0,4037000000	-0,003
Sat, 06 Feb 2016 06:38:41 +0000	0,4067000000	+0,0063
Fri, 05 Feb 2016 03:49:55 +0000	0,4004000000	-0,0042
Wed, 03 Feb 2016 13:34:13 +0000	0,4046000000	-0,0021
Sun, 31 Jan 2016 18:24:03 +0000	0,4067000000	-0,0125
Thu, 21 Jan 2016 03:29:37 +0000	0,4192000000	-0,0079
Sun, 17 Jan 2016 20:00:41 +0000	0,4271000000	+0,0011
Sat, 16 Jan 2016 00:31:32 +0000	0,4260000000	+0,0108
Mon, 11 Jan 2016 13:43:18 +0000	0,4152000000	-0,0007
Wed, 06 Jan 2016 23:28:38 +0000	0,4159000000	+0,0096
Tue, 05 Jan 2016 02:34:08 +0000	0,4063000000	+0,0053
Sat, 02 Jan 2016 08:59:28 +0000	0,4010000000	-0,0018
Fri, 01 Jan 2016 03:15:55 +0000	0,4028000000	+0,001
Thu, 31 Dec 2015 12:15:22 +0000	0,4018000000	-0,001
Wed, 30 Dec 2015 18:31:19 +0000	0,4028000000	-0,0005
Wed, 30 Dec 2015 03:19:00 +0000	0,4033000000	-0,001
Sun, 27 Dec 2015 20:42:47 +0000	0,4043000000	+0,0003
Sat, 26 Dec 2015 17:35:15 +0000	0,4040000000	-0,0012
Fri, 25 Dec 2015 06:01:53 +0000	0,4052000000	+0,0004
Fri, 25 Dec 2015 01:41:18 +0000	0,4048000000	-0,0004
Thu, 24 Dec 2015 17:16:41 +0000	0,4052000000	-0,0078
Mon, 21 Dec 2015 14:45:10 +0000	0,4130000000	-0,0002
Sun, 20 Dec 2015 09:02:40 +0000	0,4132000000	0
Sun, 20 Dec 2015 05:54:40 +0000	0,4132000000	+0,0031
Tue, 08 Dec 2015 05:07:22 +0000	0,4101000000	+0,0043
Fri, 04 Dec 2015 04:39:36 +0000	0,4058000000	-0,0007
Tue, 01 Dec 2015 09:14:19 +0000	0,4065000000	-0,0031
Mon, 30 Nov 2015 18:55:09 +0000	0,4096000000	-0,0025
Mon, 30 Nov 2015 12:26:02 +0000	0,4121000000	-0,0006
Sat, 28 Nov 2015 19:44:41 +0000	0,4127000000	+0,0005
Fri, 27 Nov 2015 19:48:07 +0000	0,4122000000	+0,0023
Thu, 26 Nov 2015 12:33:13 +0000	0,4099000000	+0,0006
Thu, 26 Nov 2015 02:54:14 +0000	0,4093000000	-0,005
Thu, 19 Nov 2015 18:09:13 +0000	0,4143000000	-0,0014
Thu, 19 Nov 2015 04:18:00 +0000	0,4157000000	-0,0062
Thu, 12 Nov 2015 23:29:33 +0000	0,4219000000	-0,0017
Thu, 12 Nov 2015 11:52:25 +0000	0,4236000000	-0,0037
Wed, 11 Nov 2015 20:41:46 +0000	0,4273000000	-0,0017
Mon, 09 Nov 2015 22:45:51 +0000	0,4290000000	10
Sat, 07 Nov 2015 13:30:23 +0000	0,4291000000	+0,0037
Thu, 05 Nov 2015 03:38:38 +0000	0,4254000000	-0,0012
Mon, 02 Nov 2015 21:57:35 +0000	0,4266000000	+0,0046
Tue, 27 Oct 2015 09:30:32 +0000	0,4220000000	-0,0021
Sun, 25 Oct 2015 20:46:33 +0000	0,4241000000	+0,0007
Sat, 24 Oct 2015 12:52:55 +0000	0,4234000000	-0,0033
Thu, 22 Oct 2015 23:24:53 +0000	0,4267000000	+0,0019
Wed, 21 Oct 2015 18:49:05 +0000	0,4248000000	+0,0013
Tue, 20 Oct 2015 21:49:12 +0000	0,4235000000	-0,0007
Tue, 20 Oct 2015 05:58:26 +0000	0,4242000000	+0,0001
Mon, 12 Oct 2015 05:25:23 +0000	0,4241000000	-0,0004
Fri, 09 Oct 2015 21:19:09 +0000	0,4245000000	-0,0055
Wed, 07 Oct 2015 11:29:48 +0000	0,4300000000	-0,01
Sun, 04 Oct 2015 23:51:20 +0000	0,4400000000	+0,0002
Sun, 04 Oct 2015 07:51:36 +0000	0,4398000000	0
Sat, 03 Oct 2015 00:14:59 +0000	0,4398000000	+0,0002
Fri, 02 Oct 2015 12:15:58 +0000	0,4396000000	-0,0019
Mon, 28 Sep 2015 07:18:21 +0000	0,4415000000	-0,0002
Sun, 27 Sep 2015 13:16:49 +0000	0,4417000000	0
Sun, 27 Sep 2015 05:40:41 +0000	0,4417000000	+0,004
Mon, 21 Sep 2015 05:26:38 +0000	0,4377000000	+0,0017
Sun, 20 Sep 2015 06:18:56 +0000	0,4360000000	-0,0026
Sat, 12 Sep 2015 12:32:47 +0000	0,4386000000	0
Sat, 12 Sep 2015 02:43:26 +0000	0,4386000000	-0,001
Fri, 11 Sep 2015 18:51:00 +0000	0,4396000000	+10
Fri, 11 Sep 2015 13:45:43 +0000	0,4395000000	-0,01
Fri, 04 Sep 2015 20:07:03 +0000	0,4495000000	+0,0198
Fri, 28 Aug 2015 15:20:52 +0000	0,4297000000	+0,0039
Tue, 25 Aug 2015 22:13:51 +0000	0,4258000000	+0,0031
Mon, 24 Aug 2015 04:20:32 +0000	0,4227000000	+0,0031
Thu, 20 Aug 2015 11:10:10 +0000	0,4196000000	+0,0016
Wed, 19 Aug 2015 17:52:47 +0000	0,4180000000	+0,0002
Tue, 18 Aug 2015 02:55:41 +0000	0,4178000000	-0,0077
Tue, 11 Aug 2015 20:18:41 +0000	0,4255000000	+0,0042
Mon, 10 Aug 2015 19:13:04 +0000	0,4213000000	+0,0003
Sun, 09 Aug 2015 01:43:14 +0000	0,4210000000	-0,0047
Wed, 05 Aug 2015 01:36:45 +0000	0,4257000000	-0,0039
Sun, 02 Aug 2015 16:58:41 +0000	0,4296000000	+0,0007
Wed, 29 Jul 2015 09:39:39 +0000	0,4289000000	-0,002
Sun, 26 Jul 2015 01:48:18 +0000	0,4309000000	0
Sat, 25 Jul 2015 02:50:44 +0000	0,4309000000	+0,0006
Fri, 24 Jul 2015 07:23:29 +0000	0,4303000000	+0,0063
Wed, 22 Jul 2015 05:14:41 +0000	0,4240000000	-0,0006
Fri, 17 Jul 2015 02:31:43 +0000	0,4246000000	+0,0011
Tue, 14 Jul 2015 07:06:48 +0000	0,4235000000	+0,0114
Thu, 02 Jul 2015 06:22:38 +0000	0,4121000000	+0,0045
Tue, 30 Jun 2015 18:55:37 +0000	0,4076000000	+0,0013
Tue, 23 Jun 2015 23:36:38 +0000	0,4063000000	-0,0004
Mon, 22 Jun 2015 11:51:52 +0000	0,4067000000	+0,0006
Sun, 21 Jun 2015 09:19:02 +0000	0,4061000000	0
Sat, 20 Jun 2015 04:02:39 +0000	0,4061000000	0
Thu, 18 Jun 2015 08:39:47 +0000	0,4061000000	-0,0038
Sat, 13 Jun 2015 19:50:30 +0000	0,4099000000	+0,0005
Wed, 10 Jun 2015 16:26:13 +0000	0,4094000000	-0,002
Tue, 09 Jun 2015 03:39:19 +0000	0,4114000000	-0,0047
Fri, 05 Jun 2015 17:37:42 +0000	0,4161000000	+0,0016
Mon, 01 Jun 2015 01:44:03 +0000	0,4145000000	+0,0114
Fri, 22 May 2015 12:24:27 +0000	0,4031000000	+0,0076
Sat, 16 May 2015 16:44:09 +0000	0,3955000000	-0,0052
Sun, 10 May 2015 01:43:30 +0000	0,4007000000	+0,0021
Thu, 07 May 2015 12:06:49 +0000	0,3986000000	-0,0014
Thu, 30 Apr 2015 00:35:58 +0000	0,4000000000	-0,009
Fri, 24 Apr 2015 14:19:59 +0000	0,4090000000	-0,0022
Sun, 19 Apr 2015 09:02:04 +0000	0,4112000000	-0,0058
Sat, 28 Mar 2015 03:13:47 +0000	0,4170000000	+0,0021
Mon, 23 Mar 2015 12:52:19 +0000	0,4149000000	-0,0039
Sun, 08 Mar 2015 19:22:33 +0000	0,4188000000	-0,0002
Wed, 11 Feb 2015 10:49:04 +0000	0,4190000000	+0,0019
Tue, 10 Feb 2015 22:02:58 +0000	0,4171000000	-0,0095
Tue, 03 Feb 2015 05:29:34 +0000	0,4266000000	+0,0081
Mon, 02 Feb 2015 11:15:56 +0000	0,4185000000	+0,0044
Wed, 28 Jan 2015 01:24:49 +0000	0,4141000000	+0,002
Sat, 10 Jan 2015 19:12:45 +0000	0,4121000000	-0,0039
Thu, 08 Jan 2015 07:52:56 +0000	0,4160000000	-0,0005
Wed, 07 Jan 2015 18:41:25 +0000	0,4165000000	-0,0005
Sun, 04 Jan 2015 00:40:55 +0000	0,4170000000	0
Sat, 03 Jan 2015 13:40:34 +0000	0,4170000000	+0,003
Sun, 28 Dec 2014 10:37:12 +0000	0,4140000000	-0,0006
Thu, 25 Dec 2014 09:41:59 +0000	0,4146000000	+0,0016
Sun, 21 Dec 2014 18:20:56 +0000	0,4130000000	-0,0031
Fri, 19 Dec 2014 12:05:47 +0000	0,4161000000	-0,0008
Thu, 18 Dec 2014 01:08:17 +0000	0,4169000000	+0,0058
Mon, 15 Dec 2014 01:41:37 +0000	0,4111000000	+0,0078
Wed, 03 Dec 2014 16:29:06 +0000	0,4033000000	+0,0095
Mon, 24 Nov 2014 01:31:36 +0000	0,3938000000	-0,0012
Fri, 21 Nov 2014 17:42:24 +0000	0,3950000000	+0,0059
Tue, 28 Oct 2014 08:58:07 +0000	0,3891000000	-0,004
Thu, 23 Oct 2014 14:54:45 +0000	0,3931000000	+0,0012
Mon, 13 Oct 2014 14:02:41 +0000	0,3919000000	+0,0012
Sun, 21 Sep 2014 16:24:36 +0000	0,3907000000	+0,0018
Mon, 15 Sep 2014 06:59:49 +0000	0,3889000000	+0,002
Sat, 13 Sep 2014 04:34:54 +0000	0,3869000000	+0,0117
Mon, 08 Sep 2014 11:34:24 +0000	0,3752000000	+0,002
Sat, 06 Sep 2014 14:15:46 +0000	0,3732000000	-0,0099
Sat, 16 Aug 2014 01:55:49 +0000	0,3831000000	-0,0036
Tue, 12 Aug 2014 18:08:16 +0000	0,3867000000	-0,0003
Tue, 12 Aug 2014 14:08:15 +0000	0,3870000000	+0,0028
Sun, 10 Aug 2014 11:43:52 +0000	0,3842000000	-0,0007
Fri, 08 Aug 2014 05:01:02 +0000	0,3849000000	+0,0024
Tue, 05 Aug 2014 23:57:34 +0000	0,3825000000	-0,0013
Sun, 03 Aug 2014 11:44:59 +0000	0,3838000000	+0,0019
Tue, 29 Jul 2014 11:52:13 +0000	0,3819000000	-0,0065
Sun, 25 May 2014 11:21:59 +0000	0,3884000000	0
Sat, 24 May 2014 05:26:47 +0000	0,3884000000	+0,0057
Sun, 18 May 2014 11:18:41 +0000	0,3827000000	-0,0031
Thu, 03 Apr 2014 08:14:30 +0000	0,3858000000	-0,0049
Tue, 18 Mar 2014 14:39:03 +0000	0,3907000000	-0,0082
Tue, 04 Mar 2014 23:06:30 +0000	0,3989000000	+0,0023
Fri, 28 Feb 2014 04:15:05 +0000	0,3966000000	-0,0072
Mon, 03 Feb 2014 01:41:43 +0000	0,4038000000	+0,0053
Wed, 15 Jan 2014 01:43:44 +0000	0,3985000000	-0,0009
Wed, 08 Jan 2014 04:23:11 +0000	0,3994000000	-0,0039
Sat, 14 Dec 2013 18:40:50 +0000	0,4033000000	+0,0109
Sun, 08 Dec 2013 20:17:47 +0000	0,3924000000	-0,0012
Fri, 06 Dec 2013 05:35:17 +0000	0,3936000000	-0,0024
Wed, 04 Dec 2013 20:00:09 +0000	0,3960000000	+0,015330456
Sat, 02 Nov 2013 14:07:39 +0000	0,3806695440	-0,002517455
Fri, 01 Nov 2013 12:16:54 +0000	0,3831869990	+0,00506239
Mon, 28 Oct 2013 03:07:00 +0000	0,3781246090	-0,007903329
Wed, 25 Sep 2013 06:16:32 +0000	0,3860279380	+0,000417328
Tue, 24 Sep 2013 00:47:51 +0000	0,3856106100	-0,001332373
Tue, 17 Sep 2013 12:08:57 +0000	0,3869429830	+0,000689739
Tue, 10 Sep 2013 18:39:59 +0000	0,3862532440	-0,00325759
Thu, 05 Sep 2013 12:55:18 +0000	0,3895108340	-0,007410785
Mon, 02 Sep 2013 09:53:40 +0000	0,3969216190	-0,00383728
Tue, 06 Aug 2013 08:05:59 +0000	0,4007588990	+0,012578555
Mon, 29 Jul 2013 20:16:37 +0000	0,3881803440	-0,00461996
Sat, 20 Jul 2013 13:52:33 +0000	0,3928003040	-0,000179886
Fri, 05 Jul 2013 06:23:48 +0000	0,3929801900	-0,002510503
Thu, 04 Jul 2013 00:27:35 +0000	0,3954906930	+0,002987963
Sat, 29 Jun 2013 03:22:19 +0000	0,3925027300	+0,004797883
Thu, 27 Jun 2013 01:04:01 +0000	0,3877048470	+0,004423778
Thu, 20 Jun 2013 00:27:19 +0000	0,3832810690	-0,004514156
Mon, 10 Jun 2013 13:59:40 +0000	0,3877952250	+0,001008816
Wed, 22 May 2013 10:01:33 +0000	0,3867864090	+0,017968086
Thu, 02 May 2013 06:17:47 +0000	0,3688183230	-0,004316891
Wed, 24 Apr 2013 19:03:01 +0000	0,3731352140	+0,006175806
Fri, 12 Apr 2013 03:56:49 +0000	0,3669594080	-0,004941514
Mon, 08 Apr 2013 14:58:24 +0000	0,3719009220	+0,001822401
Thu, 28 Mar 2013 06:33:06 +0000	0,3700785210	+0,001069616
Fri, 22 Mar 2013 13:31:53 +0000	0,3690089050	-0,006262685
Sun, 10 Mar 2013 06:16:46 +0000	0,3752715900	-0,002477239
Thu, 21 Feb 2013 19:06:56 +0000	0,3777488290	+0,001910104
Sat, 16 Feb 2013 15:07:11 +0000	0,3758387250	0
Sat, 16 Feb 2013 03:54:27 +0000	0,3758387250	+0,000877897
Wed, 13 Feb 2013 21:25:11 +0000	0,3749608280	-0,002779346
Tue, 12 Feb 2013 02:51:57 +0000	0,3777401740	+0,001695962
Sun, 10 Feb 2013 11:51:42 +0000	0,3760442120	+0,000876137
Sun, 27 Jan 2013 06:16:50 +0000	0,3751680750	+0,002763108
Mon, 14 Jan 2013 13:07:09 +0000	0,3724049670	+0,001888996
Sat, 12 Jan 2013 16:11:50 +0000	0,3705159710	0
Fri, 11 Jan 2013 23:18:18 +0000	0,3705159710	-0,000634143
Wed, 19 Dec 2012 02:28:26 +0000	0,3711501140	+0,001780314
Sat, 24 Nov 2012 11:25:51 +0000	0,3693698000	-0,006026657
Sun, 21 Oct 2012 08:21:58 +0000	0,3753964570	+0,006634735
Fri, 28 Sep 2012 08:48:37 +0000	0,3687617220	-0,005218557
Tue, 04 Sep 2012 04:15:41 +0000	0,3739802790	+0,001560516
Mon, 03 Sep 2012 02:28:11 +0000	0,3724197630	+0,004293439
Mon, 27 Aug 2012 16:36:00 +0000	0,3681263240	+0,001091474
Thu, 26 Jul 2012 19:28:19 +0000	0,3670348500	-0,001693113
Wed, 25 Jul 2012 17:23:44 +0000	0,3687279630	-0,001405983
Wed, 25 Jul 2012 02:46:12 +0000	0,3701339460	-0,006097159
Mon, 28 May 2012 21:24:44 +0000	0,3762311050	-0,003427986
Sat, 26 May 2012 09:19:09 +0000	0,3796590910	+0,010073766
Fri, 04 May 2012 14:26:01 +0000	0,3695853250	+0,007444325
Sun, 15 Apr 2012 12:10:18 +0000	0,3621410000	+0,000282533
Sun, 01 Apr 2012 17:11:08 +0000	0,3618584670	+0,004344149
Wed, 14 Mar 2012 13:23:39 +0000	0,3575143180	+0,00871597
Fri, 27 Jan 2012 23:23:43 +0000	0,3487983480	+0,000718903
Thu, 26 Jan 2012 18:13:43 +0000	0,3480794450	-0,01786991
Sat, 24 Dec 2011 20:17:37 +0000	0,3659493550	+0,004114295
Thu, 01 Dec 2011 18:15:27 +0000	0,3618350600	+0,015754207
Fri, 28 Oct 2011 22:09:55 +0000	0,3460808530	-0,008047906
Mon, 24 Oct 2011 13:49:50 +0000	0,3541287590	-0,026829913
Tue, 04 Oct 2011 18:55:50 +0000	0,3809586720	+0,034840792
Sun, 11 Sep 2011 14:05:05 +0000	0,3461178800	+0,00686062
Sun, 10 Jul 2011 16:06:14 +0000	0,3392572600	0

Обратите внимание, что информация об обменного курса PEN в AUD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:01:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Австралийский доллар

Примечание: График курса обмена валют Перуанский новый соль/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Австралийский доллар в течение 2440 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.