Обменный курс на сегодня для PEN/BDT является PEN за BDT, это означает, что с 100 Перуанский nuevos подошвы можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или BDT.

PEN в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 07:09:31 +0000	25,8129000000	-0,1371
Tue, 08 May 2018 03:54:02 +0000	25,9500000000	+0,3934
Sat, 10 Mar 2018 13:18:13 +0000	25,5566000000	-0,059
Wed, 25 Oct 2017 18:30:57 +0000	25,6156000000	-0,008
Tue, 24 Oct 2017 22:14:48 +0000	25,6236000000	+0,1241
Sun, 22 Oct 2017 09:10:18 +0000	25,4995000000	0
Sun, 22 Oct 2017 02:57:06 +0000	25,4995000000	+0,0986
Thu, 19 Oct 2017 14:12:05 +0000	25,4009000000	+0,3251
Mon, 09 Oct 2017 18:21:19 +0000	25,0758000000	+0,1777
Sun, 08 Oct 2017 09:37:38 +0000	24,8981000000	0
Sat, 07 Oct 2017 23:57:23 +0000	24,8981000000	-0,0865
Fri, 06 Oct 2017 03:49:09 +0000	24,9846000000	+0,0551
Tue, 03 Oct 2017 16:56:13 +0000	24,9295000000	-0,1479
Mon, 02 Oct 2017 11:45:31 +0000	25,0774000000	-0,1274
Thu, 21 Sep 2017 20:15:01 +0000	25,2048000000	+0,3173
Thu, 21 Sep 2017 07:12:54 +0000	24,8875000000	-0,4141
Wed, 20 Sep 2017 03:40:59 +0000	25,3016000000	+0,0062
Tue, 19 Sep 2017 21:38:02 +0000	25,2954000000	+0,4508
Mon, 18 Sep 2017 05:51:41 +0000	24,8446000000	-0,3882
Mon, 11 Sep 2017 04:57:23 +0000	25,2328000000	-0,008
Sat, 09 Sep 2017 17:17:26 +0000	25,2408000000	0
Sat, 09 Sep 2017 03:00:56 +0000	25,2408000000	+0,3078
Sun, 03 Sep 2017 01:24:40 +0000	24,9330000000	+0,0227
Thu, 31 Aug 2017 11:49:02 +0000	24,9103000000	-0,1792
Wed, 30 Aug 2017 16:17:27 +0000	25,0895000000	+0,0267
Sat, 26 Aug 2017 22:02:12 +0000	25,0628000000	-0,0454
Thu, 24 Aug 2017 15:24:26 +0000	25,1082000000	+0,1908
Wed, 23 Aug 2017 10:27:48 +0000	24,9174000000	+0,0307
Mon, 21 Aug 2017 08:38:42 +0000	24,8867000000	-0,1413
Sat, 19 Aug 2017 09:11:29 +0000	25,0280000000	0
Sat, 19 Aug 2017 03:50:18 +0000	25,0280000000	-0,0091
Fri, 18 Aug 2017 12:54:23 +0000	25,0371000000	-0,0053
Thu, 17 Aug 2017 10:19:32 +0000	25,0424000000	+0,1233
Tue, 15 Aug 2017 16:52:05 +0000	24,9191000000	-0,0208
Mon, 14 Aug 2017 16:55:17 +0000	24,9399000000	+0,0039
Mon, 14 Aug 2017 12:08:04 +0000	24,9360000000	-0,0026
Sat, 12 Aug 2017 18:57:48 +0000	24,9386000000	+0,0425
Thu, 10 Aug 2017 18:50:02 +0000	24,8961000000	-0,0323
Thu, 10 Aug 2017 07:49:40 +0000	24,9284000000	-0,0449
Sat, 05 Aug 2017 15:30:57 +0000	24,9733000000	0
Sat, 05 Aug 2017 01:03:29 +0000	24,9733000000	+0,0003
Fri, 04 Aug 2017 21:25:24 +0000	24,9730000000	+0,1161
Sun, 30 Jul 2017 16:48:04 +0000	24,8569000000	0
Sat, 29 Jul 2017 13:32:15 +0000	24,8569000000	-0,226
Thu, 27 Jul 2017 04:26:56 +0000	25,0829000000	+0,0967
Wed, 26 Jul 2017 04:59:00 +0000	24,9862000000	+0,1716
Mon, 24 Jul 2017 05:28:54 +0000	24,8146000000	0
Fri, 21 Jul 2017 19:21:58 +0000	24,8146000000	-0,0421
Fri, 21 Jul 2017 06:53:40 +0000	24,8567000000	+0,099
Wed, 12 Jul 2017 11:05:52 +0000	24,7577000000	-0,2179
Sun, 09 Jul 2017 02:23:45 +0000	24,9756000000	+0,014
Fri, 07 Jul 2017 02:31:01 +0000	24,9616000000	+0,1746
Tue, 04 Jul 2017 12:56:53 +0000	24,7870000000	-0,0806
Sun, 02 Jul 2017 21:01:10 +0000	24,8676000000	+0,0834
Thu, 29 Jun 2017 04:53:30 +0000	24,7842000000	-0,0174
Mon, 26 Jun 2017 15:00:58 +0000	24,8016000000	+0,0373
Mon, 26 Jun 2017 09:57:50 +0000	24,7643000000	+0,035
Fri, 23 Jun 2017 06:41:46 +0000	24,7293000000	+0,0906
Thu, 22 Jun 2017 10:09:05 +0000	24,6387000000	+0,0306
Wed, 21 Jun 2017 05:17:30 +0000	24,6081000000	-0,0095
Sun, 18 Jun 2017 12:09:14 +0000	24,6176000000	0
Sat, 17 Jun 2017 16:27:45 +0000	24,6176000000	-0,0491
Sat, 10 Jun 2017 19:08:34 +0000	24,6667000000	+0,0353
Thu, 01 Jun 2017 22:36:21 +0000	24,6314000000	+0,039
Mon, 29 May 2017 10:20:21 +0000	24,5924000000	+0,0657
Tue, 23 May 2017 22:56:25 +0000	24,5267000000	-0,0575
Mon, 22 May 2017 18:54:10 +0000	24,5842000000	-0,0057
Mon, 15 May 2017 04:29:39 +0000	24,5899000000	+0,072
Thu, 11 May 2017 14:21:50 +0000	24,5179000000	-0,9698
Wed, 03 May 2017 02:06:32 +0000	25,4877000000	-0,1983
Sat, 29 Apr 2017 08:39:00 +0000	25,6860000000	-0,0844
Fri, 28 Apr 2017 02:29:02 +0000	25,7704000000	+0,1843
Mon, 24 Apr 2017 12:03:22 +0000	25,5861000000	-0,0152
Sun, 23 Apr 2017 13:31:18 +0000	25,6013000000	0
Sun, 23 Apr 2017 07:55:22 +0000	25,6013000000	+0,3626
Wed, 19 Apr 2017 06:31:24 +0000	25,2387000000	+0,0462
Wed, 19 Apr 2017 02:14:55 +0000	25,1925000000	+0,1732
Mon, 17 Apr 2017 06:11:16 +0000	25,0193000000	+0,0729
Sat, 15 Apr 2017 12:37:45 +0000	24,9464000000	+0,0376
Fri, 14 Apr 2017 20:56:08 +0000	24,9088000000	-0,0121
Thu, 13 Apr 2017 00:50:02 +0000	24,9209000000	+0,0215
Wed, 12 Apr 2017 19:12:56 +0000	24,8994000000	+0,1684
Wed, 05 Apr 2017 12:13:29 +0000	24,7310000000	+0,0242
Tue, 04 Apr 2017 15:38:05 +0000	24,7068000000	+0,0167
Sat, 01 Apr 2017 06:04:06 +0000	24,6901000000	-0,0213
Fri, 31 Mar 2017 00:48:05 +0000	24,7114000000	-0,0225
Mon, 27 Mar 2017 02:23:22 +0000	24,7339000000	-0,021
Thu, 23 Mar 2017 02:06:13 +0000	24,7549000000	+0,0664
Wed, 22 Mar 2017 00:31:07 +0000	24,6885000000	-0,023
Tue, 21 Mar 2017 16:41:45 +0000	24,7115000000	+0,0382
Sat, 18 Mar 2017 07:44:06 +0000	24,6733000000	+0,0306
Fri, 17 Mar 2017 08:36:56 +0000	24,6427000000	+0,2432
Fri, 10 Mar 2017 10:10:23 +0000	24,3995000000	+0,0555
Thu, 09 Mar 2017 09:38:10 +0000	24,3440000000	-0,0844
Tue, 07 Mar 2017 19:22:47 +0000	24,4284000000	-0,0064
Fri, 03 Mar 2017 14:09:18 +0000	24,4348000000	-0,0824
Wed, 01 Mar 2017 13:15:23 +0000	24,5172000000	+0,0858
Wed, 01 Mar 2017 08:57:34 +0000	24,4314000000	+0,0045
Tue, 28 Feb 2017 17:14:20 +0000	24,4269000000	-0,0811
Tue, 28 Feb 2017 12:27:49 +0000	24,5080000000	+0,0195
Sun, 26 Feb 2017 05:42:47 +0000	24,4885000000	-0,0609
Fri, 24 Feb 2017 01:22:24 +0000	24,5494000000	-0,0278
Tue, 21 Feb 2017 15:25:03 +0000	24,5772000000	+0,021
Tue, 14 Feb 2017 02:20:33 +0000	24,5562000000	-0,0028
Mon, 13 Feb 2017 18:14:21 +0000	24,5590000000	+0,2491
Wed, 08 Feb 2017 22:40:29 +0000	24,3099000000	+0,0992
Tue, 07 Feb 2017 22:20:28 +0000	24,2107000000	-0,2698
Fri, 03 Feb 2017 10:17:08 +0000	24,4805000000	+0,1646
Thu, 02 Feb 2017 02:21:33 +0000	24,3159000000	+0,0077
Wed, 01 Feb 2017 06:41:10 +0000	24,3082000000	+0,1497
Sun, 29 Jan 2017 09:05:20 +0000	24,1585000000	+0,0752
Fri, 27 Jan 2017 12:12:16 +0000	24,0833000000	+0,0728
Sat, 21 Jan 2017 13:57:31 +0000	24,0105000000	0
Sat, 21 Jan 2017 08:27:18 +0000	24,0105000000	+0,5456
Sun, 15 Jan 2017 07:26:52 +0000	23,4649000000	-0,0068
Fri, 13 Jan 2017 00:38:46 +0000	23,4717000000	+0,205
Mon, 09 Jan 2017 22:44:05 +0000	23,2667000000	-0,0075
Mon, 09 Jan 2017 16:23:48 +0000	23,2742000000	-0,0199
Sat, 07 Jan 2017 15:10:52 +0000	23,2941000000	+0,0002
Fri, 06 Jan 2017 19:30:52 +0000	23,2939000000	-0,0606
Fri, 06 Jan 2017 05:49:08 +0000	23,3545000000	+0,0338
Tue, 03 Jan 2017 22:47:04 +0000	23,3207000000	-0,1741
Tue, 03 Jan 2017 01:22:02 +0000	23,4948000000	-0,1618
Sun, 01 Jan 2017 17:28:39 +0000	23,6566000000	+0,3342
Fri, 30 Dec 2016 11:19:19 +0000	23,3224000000	-0,0653
Tue, 27 Dec 2016 17:59:05 +0000	23,3877000000	+0,0128
Tue, 27 Dec 2016 02:29:29 +0000	23,3749000000	-0,0376
Sun, 25 Dec 2016 07:57:19 +0000	23,4125000000	0
Sun, 25 Dec 2016 04:01:43 +0000	23,4125000000	+0,0837
Tue, 20 Dec 2016 05:50:24 +0000	23,3288000000	+10
Sun, 18 Dec 2016 23:45:05 +0000	23,3287000000	-0,0739
Mon, 12 Dec 2016 20:17:11 +0000	23,4026000000	-0,0398
Mon, 12 Dec 2016 00:29:07 +0000	23,4424000000	+0,079
Thu, 08 Dec 2016 03:44:30 +0000	23,3634000000	+0,1104
Sat, 03 Dec 2016 03:22:31 +0000	23,2530000000	-0,0434
Thu, 01 Dec 2016 18:23:03 +0000	23,2964000000	-0,0699
Thu, 01 Dec 2016 10:54:10 +0000	23,3663000000	+0,2133
Sun, 27 Nov 2016 14:01:47 +0000	23,1530000000	0
Sun, 27 Nov 2016 03:18:42 +0000	23,1530000000	-0,1729
Wed, 23 Nov 2016 23:29:10 +0000	23,3259000000	+0,179
Wed, 23 Nov 2016 17:08:22 +0000	23,1469000000	-0,0511
Wed, 23 Nov 2016 00:36:05 +0000	23,1980000000	+0,0864
Sun, 20 Nov 2016 16:17:11 +0000	23,1116000000	0
Sun, 20 Nov 2016 02:28:20 +0000	23,1116000000	+0,0199
Sun, 13 Nov 2016 23:31:34 +0000	23,0917000000	-0,2132
Mon, 07 Nov 2016 22:57:14 +0000	23,3049000000	+0,1542
Mon, 07 Nov 2016 06:21:39 +0000	23,1507000000	+0,054
Sat, 05 Nov 2016 03:25:16 +0000	23,0967000000	0
Fri, 04 Nov 2016 22:54:59 +0000	23,0967000000	-0,215
Wed, 02 Nov 2016 10:15:00 +0000	23,3117000000	+0,17
Sat, 29 Oct 2016 15:28:44 +0000	23,1417000000	-0,1289
Tue, 25 Oct 2016 21:53:03 +0000	23,2706000000	-0,0945
Sun, 23 Oct 2016 10:33:20 +0000	23,3651000000	+0,1831
Tue, 18 Oct 2016 05:40:24 +0000	23,1820000000	+0,0325
Mon, 17 Oct 2016 04:17:27 +0000	23,1495000000	+0,1249
Sat, 15 Oct 2016 04:43:58 +0000	23,0246000000	+0,0265
Thu, 13 Oct 2016 23:04:28 +0000	22,9981000000	-0,094
Thu, 13 Oct 2016 07:51:55 +0000	23,0921000000	-0,0507
Tue, 11 Oct 2016 17:45:47 +0000	23,1428000000	+0,2144
Sat, 08 Oct 2016 00:19:02 +0000	22,9284000000	-0,1124
Sat, 01 Oct 2016 12:23:02 +0000	23,0408000000	-0,053
Fri, 30 Sep 2016 09:24:36 +0000	23,0938000000	-0,2826
Sat, 24 Sep 2016 04:13:19 +0000	23,3764000000	+0,032
Fri, 23 Sep 2016 05:56:25 +0000	23,3444000000	+0,2478
Sun, 18 Sep 2016 15:21:02 +0000	23,0966000000	0
Sat, 17 Sep 2016 11:06:11 +0000	23,0966000000	+0,0413
Wed, 14 Sep 2016 03:58:18 +0000	23,0553000000	-0,283
Fri, 09 Sep 2016 11:04:54 +0000	23,3383000000	-0,0794
Fri, 26 Aug 2016 12:09:18 +0000	23,4177000000	+0,0054
Fri, 26 Aug 2016 07:49:55 +0000	23,4123000000	-0,2245
Mon, 15 Aug 2016 12:02:06 +0000	23,6368000000	+0,0985
Sun, 07 Aug 2016 04:04:27 +0000	23,5383000000	+0,054
Mon, 01 Aug 2016 19:15:55 +0000	23,4843000000	+0,0983
Wed, 27 Jul 2016 01:45:21 +0000	23,3860000000	+0,122
Mon, 25 Jul 2016 22:16:06 +0000	23,2640000000	-0,4486
Sun, 24 Jul 2016 06:40:57 +0000	23,7126000000	-0,0702
Wed, 20 Jul 2016 17:29:41 +0000	23,7828000000	-0,089
Wed, 20 Jul 2016 00:49:32 +0000	23,8718000000	-0,2232
Mon, 18 Jul 2016 00:18:57 +0000	24,0950000000	+0,1641
Fri, 15 Jul 2016 16:16:12 +0000	23,9309000000	+0,0554
Sun, 10 Jul 2016 09:59:07 +0000	23,8755000000	0
Sat, 09 Jul 2016 06:36:50 +0000	23,8755000000	+0,0491
Thu, 30 Jun 2016 18:42:07 +0000	23,8264000000	+0,202
Tue, 28 Jun 2016 08:53:06 +0000	23,6244000000	+0,0771
Sat, 25 Jun 2016 15:41:06 +0000	23,5473000000	0
Sat, 25 Jun 2016 09:23:39 +0000	23,5473000000	-0,2648
Thu, 23 Jun 2016 00:40:36 +0000	23,8121000000	-0,2096
Wed, 22 Jun 2016 05:05:25 +0000	24,0217000000	+0,3643
Sun, 19 Jun 2016 05:08:05 +0000	23,6574000000	0
Sat, 18 Jun 2016 08:41:48 +0000	23,6574000000	-0,1044
Mon, 13 Jun 2016 23:46:47 +0000	23,7618000000	+0,0835
Mon, 06 Jun 2016 14:58:38 +0000	23,6783000000	+0,1045
Fri, 03 Jun 2016 19:46:56 +0000	23,5738000000	+0,2322
Tue, 31 May 2016 06:08:53 +0000	23,3416000000	-0,1717
Thu, 26 May 2016 21:56:35 +0000	23,5133000000	-0,049
Sun, 15 May 2016 23:02:54 +0000	23,5623000000	+0,0792
Thu, 12 May 2016 05:33:20 +0000	23,4831000000	-0,0569
Tue, 10 May 2016 02:50:30 +0000	23,5400000000	+0,1039
Mon, 09 May 2016 18:21:36 +0000	23,4361000000	-0,2453
Sun, 08 May 2016 21:47:06 +0000	23,6814000000	-0,1564
Mon, 02 May 2016 11:03:43 +0000	23,8378000000	+0,1042
Mon, 02 May 2016 03:16:08 +0000	23,7336000000	-0,1071
Mon, 25 Apr 2016 17:54:12 +0000	23,8407000000	-0,1173
Mon, 18 Apr 2016 17:15:53 +0000	23,9580000000	+0,0373
Mon, 18 Apr 2016 11:41:40 +0000	23,9207000000	-0,0361
Thu, 14 Apr 2016 11:48:18 +0000	23,9568000000	+0,0087
Wed, 13 Apr 2016 21:40:15 +0000	23,9481000000	-0,3749
Wed, 13 Apr 2016 00:02:24 +0000	24,3230000000	+1,066
Sun, 10 Apr 2016 19:41:07 +0000	23,2570000000	-0,0379
Tue, 29 Mar 2016 21:41:30 +0000	23,2949000000	+0,0787
Thu, 24 Mar 2016 19:55:51 +0000	23,2162000000	+0,0286
Thu, 24 Mar 2016 04:01:23 +0000	23,1876000000	+0,1432
Tue, 22 Mar 2016 06:29:07 +0000	23,0444000000	-0,1757
Sat, 19 Mar 2016 08:18:23 +0000	23,2201000000	+0,0443
Fri, 18 Mar 2016 15:33:22 +0000	23,1758000000	-0,1675
Wed, 16 Mar 2016 02:19:59 +0000	23,3433000000	+0,0744
Sat, 12 Mar 2016 12:49:39 +0000	23,2689000000	+0,6436
Tue, 08 Mar 2016 17:00:12 +0000	22,6253000000	-0,0401
Sun, 06 Mar 2016 07:17:17 +0000	22,6654000000	+0,1435
Fri, 04 Mar 2016 10:28:43 +0000	22,5219000000	+0,2274
Wed, 02 Mar 2016 13:28:51 +0000	22,2945000000	-0,026
Wed, 02 Mar 2016 01:58:58 +0000	22,3205000000	+0,0211
Mon, 29 Feb 2016 21:55:26 +0000	22,2994000000	+0,0216
Fri, 26 Feb 2016 22:18:58 +0000	22,2778000000	-0,0088
Sun, 21 Feb 2016 20:13:18 +0000	22,2866000000	0
Sat, 20 Feb 2016 23:15:23 +0000	22,2866000000	-0,123
Mon, 15 Feb 2016 19:13:41 +0000	22,4096000000	-0,1318
Mon, 15 Feb 2016 10:50:45 +0000	22,5414000000	+0,0426
Sun, 14 Feb 2016 23:31:45 +0000	22,4988000000	+0,0758
Fri, 12 Feb 2016 14:48:12 +0000	22,4230000000	+0,0874
Wed, 10 Feb 2016 11:05:36 +0000	22,3356000000	-0,1694
Tue, 09 Feb 2016 16:36:16 +0000	22,5050000000	-0,0243
Mon, 08 Feb 2016 16:20:48 +0000	22,5293000000	-0,0254
Fri, 05 Feb 2016 09:20:18 +0000	22,5547000000	-0,0496
Thu, 04 Feb 2016 17:57:49 +0000	22,6043000000	-0,1644
Mon, 01 Feb 2016 04:43:43 +0000	22,7687000000	+0,1811
Tue, 26 Jan 2016 00:58:51 +0000	22,5876000000	-0,2647
Sun, 24 Jan 2016 07:57:07 +0000	22,8523000000	+0,0615
Thu, 21 Jan 2016 22:11:05 +0000	22,7908000000	-0,1422
Sun, 17 Jan 2016 20:00:44 +0000	22,9330000000	0
Sat, 16 Jan 2016 13:10:24 +0000	22,9330000000	+0,037
Wed, 13 Jan 2016 03:22:21 +0000	22,8960000000	-0,1928
Tue, 05 Jan 2016 08:38:03 +0000	23,0888000000	+0,0404
Sun, 03 Jan 2016 07:36:49 +0000	23,0484000000	0
Sat, 02 Jan 2016 16:15:18 +0000	23,0484000000	+0,1166
Wed, 30 Dec 2015 17:01:13 +0000	22,9318000000	-0,1142
Tue, 29 Dec 2015 12:18:34 +0000	23,0460000000	-0,0354
Mon, 28 Dec 2015 17:33:42 +0000	23,0814000000	-0,0121
Fri, 25 Dec 2015 06:05:36 +0000	23,0935000000	-0,1146
Thu, 24 Dec 2015 10:20:15 +0000	23,2081000000	+0,0305
Mon, 21 Dec 2015 14:45:12 +0000	23,1776000000	+0,0596
Sat, 19 Dec 2015 04:00:10 +0000	23,1180000000	-0,0324
Fri, 18 Dec 2015 17:14:18 +0000	23,1504000000	-0,128
Thu, 17 Dec 2015 06:26:14 +0000	23,2784000000	+0,8236
Fri, 04 Dec 2015 08:04:06 +0000	22,4548000000	-0,5157
Mon, 30 Nov 2015 04:54:23 +0000	22,9705000000	+0,0366
Fri, 27 Nov 2015 19:48:09 +0000	22,9339000000	+0,0652
Fri, 27 Nov 2015 13:16:57 +0000	22,8687000000	-0,1733
Fri, 20 Nov 2015 20:47:27 +0000	23,0420000000	-0,5037
Mon, 16 Nov 2015 10:20:49 +0000	23,5457000000	+0,1421
Sun, 15 Nov 2015 21:50:53 +0000	23,4036000000	0
Sat, 14 Nov 2015 13:11:14 +0000	23,4036000000	+0,1113
Fri, 13 Nov 2015 02:34:07 +0000	23,2923000000	-0,2143
Thu, 12 Nov 2015 11:52:18 +0000	23,5066000000	-0,1317
Sat, 07 Nov 2015 13:30:27 +0000	23,6383000000	-0,0967
Tue, 03 Nov 2015 13:37:30 +0000	23,7350000000	+0,0323
Mon, 02 Nov 2015 11:55:40 +0000	23,7027000000	+0,0375
Fri, 30 Oct 2015 13:20:25 +0000	23,6652000000	-0,1027
Wed, 28 Oct 2015 23:18:46 +0000	23,7679000000	+0,0191
Tue, 27 Oct 2015 09:30:35 +0000	23,7488000000	-0,0674
Sun, 25 Oct 2015 18:27:01 +0000	23,8162000000	-0,084
Wed, 21 Oct 2015 19:16:27 +0000	23,9002000000	-0,0791
Tue, 20 Oct 2015 03:13:12 +0000	23,9793000000	+0,0704
Thu, 15 Oct 2015 10:25:10 +0000	23,9089000000	-0,111
Mon, 05 Oct 2015 05:04:49 +0000	24,0199000000	-0,134
Sun, 04 Oct 2015 16:36:26 +0000	24,1539000000	0
Sun, 04 Oct 2015 10:31:52 +0000	24,1539000000	+0,0799
Fri, 02 Oct 2015 12:16:06 +0000	24,0740000000	+0,2595
Tue, 29 Sep 2015 06:30:21 +0000	23,8145000000	-0,2961
Mon, 28 Sep 2015 06:23:44 +0000	24,1106000000	0
Mon, 28 Sep 2015 00:34:09 +0000	24,1106000000	-0,0669
Sun, 27 Sep 2015 13:17:17 +0000	24,1775000000	-0,1721
Fri, 25 Sep 2015 07:18:49 +0000	24,3496000000	-0,0473
Sun, 20 Sep 2015 11:14:39 +0000	24,3969000000	+0,029
Fri, 18 Sep 2015 13:06:18 +0000	24,3679000000	+0,1281
Sat, 12 Sep 2015 06:10:35 +0000	24,2398000000	+0,0455
Fri, 11 Sep 2015 10:15:09 +0000	24,1943000000	-0,0245
Sun, 06 Sep 2015 06:49:05 +0000	24,2188000000	+0,6114
Mon, 24 Aug 2015 05:18:19 +0000	23,6074000000	-0,1886
Sun, 23 Aug 2015 03:58:30 +0000	23,7960000000	0
Sat, 22 Aug 2015 13:09:40 +0000	23,7960000000	0
Sat, 22 Aug 2015 05:25:54 +0000	23,7960000000	-0,3498
Sun, 16 Aug 2015 10:25:16 +0000	24,1458000000	0
Fri, 14 Aug 2015 22:48:38 +0000	24,1458000000	+0,1499
Fri, 14 Aug 2015 10:30:54 +0000	23,9959000000	-0,3239
Mon, 10 Aug 2015 12:41:50 +0000	24,3198000000	+0,0131
Fri, 07 Aug 2015 12:53:27 +0000	24,3067000000	-0,2844
Wed, 05 Aug 2015 05:21:18 +0000	24,5911000000	+0,1645
Tue, 04 Aug 2015 06:38:42 +0000	24,4266000000	-0,021
Wed, 29 Jul 2015 21:01:48 +0000	24,4476000000	+0,0443
Mon, 27 Jul 2015 12:31:11 +0000	24,4033000000	-0,0036
Sat, 25 Jul 2015 06:46:22 +0000	24,4069000000	+0,0116
Fri, 24 Jul 2015 01:31:21 +0000	24,3953000000	-0,0412
Wed, 22 Jul 2015 14:39:31 +0000	24,4365000000	+0,167
Wed, 22 Jul 2015 04:29:51 +0000	24,2695000000	-0,1839
Tue, 21 Jul 2015 15:38:04 +0000	24,4534000000	+0,0314
Sun, 19 Jul 2015 00:56:24 +0000	24,4220000000	0
Sat, 18 Jul 2015 21:35:12 +0000	24,4220000000	-0,0085
Thu, 16 Jul 2015 14:14:24 +0000	24,4305000000	-0,2011
Thu, 16 Jul 2015 11:13:57 +0000	24,6316000000	-0,0046
Tue, 14 Jul 2015 07:06:51 +0000	24,6362000000	+0,0157
Mon, 13 Jul 2015 04:17:47 +0000	24,6205000000	+0,1648
Sat, 11 Jul 2015 06:16:23 +0000	24,4557000000	-0,2397
Mon, 06 Jul 2015 05:47:18 +0000	24,6954000000	+0,1862
Sat, 04 Jul 2015 11:24:23 +0000	24,5092000000	-0,0396
Fri, 26 Jun 2015 17:48:03 +0000	24,5488000000	+0,1243
Sat, 20 Jun 2015 19:40:57 +0000	24,4245000000	0
Sat, 20 Jun 2015 04:02:14 +0000	24,4245000000	-0,1326
Mon, 15 Jun 2015 03:37:01 +0000	24,5571000000	-0,0818
Sat, 13 Jun 2015 19:50:28 +0000	24,6389000000	0
Sat, 13 Jun 2015 01:01:44 +0000	24,6389000000	-0,0435
Mon, 08 Jun 2015 18:39:56 +0000	24,6824000000	-0,2703
Mon, 08 Jun 2015 05:33:36 +0000	24,9527000000	-0,1271
Fri, 05 Jun 2015 01:11:01 +0000	25,0798000000	+0,2894
Thu, 04 Jun 2015 19:47:39 +0000	24,7904000000	+0,3811
Thu, 04 Jun 2015 04:34:33 +0000	24,4093000000	-0,4406
Fri, 22 May 2015 00:06:20 +0000	24,8499000000	+0,0807
Sat, 16 May 2015 21:25:52 +0000	24,7692000000	+0,0777
Tue, 12 May 2015 00:07:23 +0000	24,6915000000	-0,0499
Sun, 10 May 2015 01:39:37 +0000	24,7414000000	+0,0178
Thu, 07 May 2015 12:01:15 +0000	24,7236000000	+0,0173
Tue, 05 May 2015 08:26:37 +0000	24,7063000000	-0,1232
Sat, 02 May 2015 14:08:51 +0000	24,8295000000	+0,0066
Sat, 25 Apr 2015 18:34:25 +0000	24,8229000000	-0,0274
Fri, 24 Apr 2015 14:20:03 +0000	24,8503000000	+0,0444
Wed, 15 Apr 2015 03:53:03 +0000	24,8059000000	+0,0113
Mon, 06 Apr 2015 11:55:16 +0000	24,7946000000	-0,3804
Sat, 28 Mar 2015 16:52:47 +0000	25,1750000000	-0,0826
Mon, 23 Mar 2015 13:16:09 +0000	25,2576000000	+0,1137
Mon, 23 Feb 2015 09:12:31 +0000	25,1439000000	-0,1406
Sat, 14 Feb 2015 20:26:52 +0000	25,2845000000	+0,0584
Tue, 10 Feb 2015 22:02:15 +0000	25,2261000000	-0,1453
Tue, 03 Feb 2015 07:28:09 +0000	25,3714000000	+0,0009
Mon, 02 Feb 2015 11:15:59 +0000	25,3705000000	-0,3214
Mon, 26 Jan 2015 12:13:15 +0000	25,6919000000	-0,3093
Sun, 11 Jan 2015 23:56:25 +0000	26,0012000000	-0,0383
Wed, 07 Jan 2015 23:51:42 +0000	26,0395000000	-0,0108
Mon, 05 Jan 2015 21:14:37 +0000	26,0503000000	-0,2454
Sat, 03 Jan 2015 22:18:44 +0000	26,2957000000	-0,0396
Fri, 02 Jan 2015 01:34:38 +0000	26,3353000000	+0,1236
Fri, 26 Dec 2014 23:52:26 +0000	26,2117000000	+0,2085
Sun, 21 Dec 2014 08:54:59 +0000	26,0032000000	0
Fri, 19 Dec 2014 22:58:34 +0000	26,0032000000	-0,3693
Fri, 19 Dec 2014 11:00:44 +0000	26,3725000000	+0,2055
Wed, 17 Dec 2014 18:42:01 +0000	26,1670000000	+0,1242
Tue, 16 Dec 2014 06:23:53 +0000	26,0428000000	-0,0529
Mon, 15 Dec 2014 00:53:46 +0000	26,0957000000	-0,6076
Mon, 01 Dec 2014 03:36:48 +0000	26,7033000000	+0,2634
Fri, 21 Nov 2014 19:13:54 +0000	26,4399000000	-0,133
Tue, 28 Oct 2014 08:53:52 +0000	26,5729000000	-0,0273
Thu, 23 Oct 2014 16:19:12 +0000	26,6002000000	-0,0092
Sat, 18 Oct 2014 16:36:09 +0000	26,6094000000	-0,398
Sat, 20 Sep 2014 17:42:11 +0000	27,0074000000	-0,0836
Wed, 17 Sep 2014 04:18:03 +0000	27,0910000000	+0,0941
Sun, 14 Sep 2014 22:21:25 +0000	26,9969000000	-0,131
Thu, 11 Sep 2014 13:25:50 +0000	27,1279000000	+0,0566
Wed, 03 Sep 2014 13:07:32 +0000	27,0713000000	-0,5788
Sat, 16 Aug 2014 21:24:10 +0000	27,6501000000	-0,2015
Tue, 12 Aug 2014 18:07:04 +0000	27,8516000000	+0,022
Tue, 12 Aug 2014 14:08:20 +0000	27,8296000000	+0,2201
Tue, 05 Aug 2014 23:56:25 +0000	27,6095000000	-0,1068
Sun, 03 Aug 2014 11:52:37 +0000	27,7163000000	-0,1094
Tue, 29 Jul 2014 10:28:08 +0000	27,8257000000	-0,0258
Sat, 24 May 2014 05:26:51 +0000	27,8515000000	-0,0974
Wed, 16 Apr 2014 05:34:41 +0000	27,9489000000	+0,0322
Mon, 14 Apr 2014 04:30:42 +0000	27,9167000000	+0,2436
Sat, 05 Apr 2014 20:28:27 +0000	27,6731000000	+0,0405
Sat, 29 Mar 2014 07:15:14 +0000	27,6326000000	-0,0816
Sat, 22 Mar 2014 05:17:16 +0000	27,7142000000	+0,0176
Tue, 18 Mar 2014 07:14:15 +0000	27,6966000000	-0,0067
Mon, 17 Mar 2014 09:01:31 +0000	27,7033000000	-0,1104
Sun, 09 Mar 2014 08:33:24 +0000	27,8137000000	-0,0029
Tue, 04 Mar 2014 23:06:34 +0000	27,8166000000	+0,1893
Wed, 08 Jan 2014 02:41:02 +0000	27,6273000000	-0,4927
Mon, 23 Dec 2013 04:44:13 +0000	28,1200000000	+0,0535
Sat, 14 Dec 2013 18:40:58 +0000	28,0665000000	+0,3056
Sat, 30 Nov 2013 17:38:54 +0000	27,7609000000	0
Mon, 04 Nov 2013 04:55:47 +0000	0,0000000000	0
Fri, 01 Nov 2013 18:55:30 +0000	0,0000000000	0
Tue, 29 Oct 2013 10:04:28 +0000	0,0000000000	0
Fri, 25 Oct 2013 18:22:08 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:00:49 +0000	0,0000000000	0
Sun, 06 Oct 2013 04:42:21 +0000	0,0000000000	0
Thu, 26 Sep 2013 12:39:35 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:16:39 +0000	0,0000000000	0
Fri, 06 Sep 2013 18:53:23 +0000	0,0000000000	0
Wed, 04 Sep 2013 22:52:05 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:36:40 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:23:06 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:17:38 +0000	0,0000000000	0
Thu, 25 Jul 2013 05:17:12 +0000	0,0000000000	0
Tue, 23 Jul 2013 16:19:34 +0000	0,0000000000	0
Sat, 06 Jul 2013 02:40:05 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:21:24 +0000	0,0000000000	0
Fri, 21 Jun 2013 19:51:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:35:46 +0000	0,0000000000	0
Sun, 26 May 2013 19:02:49 +0000	0,0000000000	0
Sat, 25 May 2013 11:37:32 +0000	0,0000000000	0
Tue, 21 May 2013 13:17:59 +0000	0,0000000000	0
Tue, 07 May 2013 01:15:15 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:58:22 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:20:01 +0000	0,0000000000	0
Wed, 17 Apr 2013 02:02:45 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:32:38 +0000	0,0000000000	0
Sun, 31 Mar 2013 15:29:20 +0000	0,0000000000	0
Thu, 28 Mar 2013 03:27:36 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:20:36 +0000	0,0000000000	0
Fri, 08 Mar 2013 09:34:17 +0000	0,0000000000	0
Sun, 03 Mar 2013 03:08:29 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:27:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:07:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:35:06 +0000	0,0000000000	0
Fri, 15 Feb 2013 05:49:11 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:25:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:51:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 11:42:28 +0000	0,0000000000	0
Wed, 06 Feb 2013 12:22:06 +0000	0,0000000000	0
Wed, 06 Feb 2013 07:34:05 +0000	0,0000000000	0
Wed, 30 Jan 2013 18:20:30 +0000	0,0000000000	0
Sun, 20 Jan 2013 21:29:49 +0000	0,0000000000	0
Sat, 19 Jan 2013 14:06:44 +0000	0,0000000000	0
Fri, 18 Jan 2013 01:18:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:11:53 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:28:35 +0000	0,0000000000	0
Fri, 30 Nov 2012 02:44:21 +0000	0,0000000000	0
Wed, 28 Nov 2012 02:44:00 +0000	0,0000000000	0
Sun, 04 Nov 2012 17:50:15 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:04:57 +0000	0,0000000000	0
Sat, 01 Sep 2012 20:06:44 +0000	0,0000000000	0
Sat, 01 Sep 2012 16:41:09 +0000	0,0000000000	0
Sun, 01 Jul 2012 13:31:37 +0000	0,0000000000	0
Tue, 29 May 2012 23:58:08 +0000	0,0000000000	0
Sun, 20 May 2012 22:32:30 +0000	0,0000000000	0
Sun, 29 Apr 2012 05:44:53 +0000	0,0000000000	0
Wed, 28 Mar 2012 09:43:05 +0000	0,0000000000	0
Wed, 28 Mar 2012 01:08:41 +0000	0,0000000000	0
Wed, 04 Jan 2012 10:45:48 +0000	0,0000000000	0
Wed, 21 Dec 2011 05:35:15 +0000	0,0000000000	0
Fri, 18 Nov 2011 07:17:18 +0000	0,0000000000	0
Wed, 26 Oct 2011 05:48:25 +0000	0,0000000000	0
Tue, 04 Oct 2011 08:12:46 +0000	0,0000000000	0
Thu, 15 Sep 2011 09:22:58 +0000	0,0000000000	0
Sun, 11 Sep 2011 15:31:25 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:31:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PEN в BDT обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 07:09:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Бангладешских така

Примечание: График курса обмена валют Перуанский новый соль/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Бангладешских така в течение 2493 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.