Обменный курс на сегодня для PEN/BGN является PEN за BGN, это означает, что с 100 Перуанский nuevos подошвы можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или BGN.

PEN в BGN обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:02:07 +0000	0,4869000000	-0,0304
Wed, 01 Nov 2017 09:02:51 +0000	0,5173000000	-0,0013
Mon, 30 Oct 2017 18:15:11 +0000	0,5186000000	-0,0014
Mon, 30 Oct 2017 07:44:17 +0000	0,5200000000	0
Sun, 29 Oct 2017 15:06:16 +0000	0,5200000000	+0,0069
Fri, 27 Oct 2017 14:30:15 +0000	0,5131000000	-0,0008
Thu, 26 Oct 2017 04:29:28 +0000	0,5139000000	+0,002
Sun, 22 Oct 2017 09:10:21 +0000	0,5119000000	-0,0027
Wed, 18 Oct 2017 19:34:43 +0000	0,5146000000	+0,0042
Sun, 15 Oct 2017 15:49:22 +0000	0,5104000000	+0,0004
Fri, 13 Oct 2017 16:15:21 +0000	0,5100000000	+0,0022
Thu, 12 Oct 2017 10:37:06 +0000	0,5078000000	-0,0013
Mon, 09 Oct 2017 20:46:54 +0000	0,5091000000	-0,0028
Sat, 07 Oct 2017 21:38:18 +0000	0,5119000000	+0,0005
Fri, 06 Oct 2017 03:49:10 +0000	0,5114000000	+0,0033
Sun, 01 Oct 2017 00:08:01 +0000	0,5081000000	-0,0005
Thu, 28 Sep 2017 19:00:12 +0000	0,5086000000	+0,0029
Tue, 26 Sep 2017 11:16:25 +0000	0,5057000000	+0,0035
Thu, 21 Sep 2017 02:10:01 +0000	0,5022000000	-0,0018
Wed, 20 Sep 2017 05:16:54 +0000	0,5040000000	-0,0012
Tue, 19 Sep 2017 05:41:54 +0000	0,5052000000	+0,002
Sun, 17 Sep 2017 18:29:23 +0000	0,5032000000	0
Sat, 09 Sep 2017 21:49:12 +0000	0,5032000000	-0,0063
Sun, 03 Sep 2017 00:44:58 +0000	0,5095000000	+0,0024
Thu, 31 Aug 2017 20:28:28 +0000	0,5071000000	-0,0048
Thu, 24 Aug 2017 20:22:48 +0000	0,5119000000	-0,0033
Wed, 16 Aug 2017 14:56:08 +0000	0,5152000000	+0,0043
Mon, 14 Aug 2017 09:58:36 +0000	0,5109000000	+0,0009
Sat, 12 Aug 2017 21:39:31 +0000	0,5100000000	-0,0012
Thu, 10 Aug 2017 20:13:15 +0000	0,5112000000	+0,0027
Fri, 04 Aug 2017 05:10:25 +0000	0,5085000000	-0,0026
Tue, 01 Aug 2017 09:45:49 +0000	0,5111000000	-0,0022
Mon, 31 Jul 2017 00:19:10 +0000	0,5133000000	+0,0002
Sun, 30 Jul 2017 12:46:07 +0000	0,5131000000	0
Sun, 30 Jul 2017 05:24:23 +0000	0,5131000000	-0,0136
Mon, 17 Jul 2017 09:09:42 +0000	0,5267000000	+0,0015
Sun, 16 Jul 2017 19:14:57 +0000	0,5252000000	0
Sun, 16 Jul 2017 04:29:29 +0000	0,5252000000	0
Sat, 15 Jul 2017 21:37:41 +0000	0,5252000000	-0,0022
Sun, 09 Jul 2017 23:41:16 +0000	0,5274000000	+0,0007
Thu, 29 Jun 2017 16:15:51 +0000	0,5267000000	-0,0102
Mon, 26 Jun 2017 14:14:01 +0000	0,5369000000	+0,0002
Sat, 24 Jun 2017 00:20:41 +0000	0,5367000000	-0,0002
Fri, 23 Jun 2017 12:11:42 +0000	0,5369000000	10
Tue, 20 Jun 2017 11:57:39 +0000	0,5370000000	+0,003
Sun, 18 Jun 2017 09:54:25 +0000	0,5340000000	+0,0014
Tue, 13 Jun 2017 23:28:46 +0000	0,5326000000	+0,0005
Mon, 12 Jun 2017 21:58:22 +0000	0,5321000000	-0,0024
Sun, 11 Jun 2017 11:10:53 +0000	0,5345000000	0
Sat, 10 Jun 2017 19:08:39 +0000	0,5345000000	+10
Fri, 09 Jun 2017 21:05:23 +0000	0,5344000000	+0,004
Mon, 05 Jun 2017 09:57:06 +0000	0,5304000000	-0,004
Sat, 27 May 2017 04:55:55 +0000	0,5344000000	+0,001
Thu, 25 May 2017 07:21:39 +0000	0,5334000000	-0,0005
Wed, 24 May 2017 23:50:36 +0000	0,5339000000	+0,0008
Wed, 24 May 2017 05:31:37 +0000	0,5331000000	+0,0012
Tue, 23 May 2017 18:57:42 +0000	0,5319000000	+0,0008
Mon, 22 May 2017 22:35:37 +0000	0,5311000000	-0,0156
Mon, 15 May 2017 03:05:30 +0000	0,5467000000	+10
Sun, 14 May 2017 11:51:50 +0000	0,5466000000	-0,0048
Wed, 03 May 2017 07:17:03 +0000	0,5514000000	-0,001
Tue, 02 May 2017 22:09:53 +0000	0,5524000000	-0,011
Sun, 23 Apr 2017 20:38:54 +0000	0,5634000000	0
Sun, 23 Apr 2017 12:20:49 +0000	0,5634000000	0
Sat, 22 Apr 2017 13:06:01 +0000	0,5634000000	+0,0008
Thu, 20 Apr 2017 20:31:43 +0000	0,5626000000	+0,0005
Wed, 19 Apr 2017 06:31:27 +0000	0,5621000000	-0,0039
Fri, 14 Apr 2017 07:36:00 +0000	0,5660000000	-0,001
Wed, 12 Apr 2017 12:18:21 +0000	0,5670000000	-0,0013
Sat, 08 Apr 2017 19:01:05 +0000	0,5683000000	-0,0002
Fri, 07 Apr 2017 21:16:53 +0000	0,5685000000	+0,0024
Fri, 07 Apr 2017 10:44:34 +0000	0,5661000000	+0,0031
Wed, 05 Apr 2017 12:13:32 +0000	0,5630000000	-0,0018
Sat, 01 Apr 2017 07:24:53 +0000	0,5648000000	+0,001
Fri, 31 Mar 2017 00:48:07 +0000	0,5638000000	+0,0029
Thu, 30 Mar 2017 01:08:50 +0000	0,5609000000	+0,0053
Mon, 27 Mar 2017 07:35:15 +0000	0,5556000000	-0,0044
Fri, 24 Mar 2017 01:31:51 +0000	0,5600000000	+0,0009
Thu, 23 Mar 2017 01:09:27 +0000	0,5591000000	-0,0015
Sat, 18 Mar 2017 23:57:58 +0000	0,5606000000	0
Sat, 18 Mar 2017 18:20:40 +0000	0,5606000000	+0,0007
Thu, 16 Mar 2017 14:10:44 +0000	0,5599000000	-0,0007
Wed, 15 Mar 2017 20:15:45 +0000	0,5606000000	+0,0008
Tue, 14 Mar 2017 11:41:18 +0000	0,5598000000	+0,0039
Sat, 11 Mar 2017 14:25:24 +0000	0,5559000000	-0,0045
Fri, 10 Mar 2017 10:10:26 +0000	0,5604000000	10
Thu, 09 Mar 2017 16:45:24 +0000	0,5605000000	-0,0038
Tue, 07 Mar 2017 19:22:50 +0000	0,5643000000	10
Sat, 04 Mar 2017 23:21:00 +0000	0,5644000000	0
Sat, 04 Mar 2017 15:22:00 +0000	0,5644000000	-0,0031
Tue, 28 Feb 2017 12:27:51 +0000	0,5675000000	-0,0018
Sat, 25 Feb 2017 06:02:59 +0000	0,5693000000	+0,0014
Mon, 20 Feb 2017 19:04:15 +0000	0,5679000000	+0,0022
Sun, 19 Feb 2017 03:40:18 +0000	0,5657000000	+0,0014
Fri, 17 Feb 2017 00:35:50 +0000	0,5643000000	-0,001
Fri, 10 Feb 2017 21:00:16 +0000	0,5653000000	+0,0095
Wed, 08 Feb 2017 01:34:18 +0000	0,5558000000	+0,0021
Wed, 01 Feb 2017 01:00:15 +0000	0,5537000000	-0,0023
Sun, 29 Jan 2017 09:05:23 +0000	0,5560000000	0
Sat, 28 Jan 2017 08:55:50 +0000	0,5560000000	0
Fri, 27 Jan 2017 20:09:15 +0000	0,5560000000	+0,0027
Thu, 26 Jan 2017 08:08:01 +0000	0,5533000000	-0,0003
Wed, 25 Jan 2017 12:28:01 +0000	0,5536000000	-0,0017
Wed, 25 Jan 2017 03:44:35 +0000	0,5553000000	-0,0002
Wed, 25 Jan 2017 00:21:36 +0000	0,5555000000	+0,0087
Mon, 09 Jan 2017 22:44:07 +0000	0,5468000000	-0,0057
Wed, 04 Jan 2017 12:26:40 +0000	0,5525000000	-0,0007
Wed, 04 Jan 2017 07:47:08 +0000	0,5532000000	-0,0007
Tue, 03 Jan 2017 21:17:34 +0000	0,5539000000	-0,0044
Tue, 03 Jan 2017 16:49:41 +0000	0,5583000000	+0,0041
Sun, 01 Jan 2017 15:11:55 +0000	0,5542000000	0
Sun, 01 Jan 2017 00:22:42 +0000	0,5542000000	+0,0013
Tue, 27 Dec 2016 05:27:38 +0000	0,5529000000	-0,001
Sun, 25 Dec 2016 07:40:47 +0000	0,5539000000	0
Sun, 25 Dec 2016 04:01:45 +0000	0,5539000000	+0,0003
Fri, 23 Dec 2016 20:08:07 +0000	0,5536000000	+0,0016
Tue, 20 Dec 2016 05:50:36 +0000	0,5520000000	+0,0018
Sun, 18 Dec 2016 23:45:08 +0000	0,5502000000	-0,0006
Sun, 18 Dec 2016 12:12:17 +0000	0,5508000000	-0,0012
Thu, 15 Dec 2016 21:34:00 +0000	0,5520000000	+0,0029
Thu, 15 Dec 2016 03:25:34 +0000	0,5491000000	+0,0007
Wed, 14 Dec 2016 22:49:41 +0000	0,5484000000	+0,007
Wed, 14 Dec 2016 14:07:09 +0000	0,5414000000	-0,0024
Sat, 10 Dec 2016 06:52:10 +0000	0,5438000000	+0,0019
Fri, 09 Dec 2016 05:29:26 +0000	0,5419000000	+0,0022
Mon, 05 Dec 2016 07:35:40 +0000	0,5397000000	+0,0027
Sat, 03 Dec 2016 17:31:48 +0000	0,5370000000	-0,0019
Thu, 01 Dec 2016 19:23:15 +0000	0,5389000000	+0,0014
Tue, 29 Nov 2016 21:20:19 +0000	0,5375000000	-0,0022
Sun, 27 Nov 2016 15:31:26 +0000	0,5397000000	0
Sun, 27 Nov 2016 03:18:44 +0000	0,5397000000	-0,0018
Fri, 25 Nov 2016 08:55:56 +0000	0,5415000000	-0,0017
Thu, 24 Nov 2016 20:30:08 +0000	0,5432000000	+0,0049
Tue, 22 Nov 2016 06:05:50 +0000	0,5383000000	-0,0123
Wed, 16 Nov 2016 23:25:02 +0000	0,5506000000	+0,0263
Mon, 07 Nov 2016 22:57:16 +0000	0,5243000000	+0,0024
Fri, 04 Nov 2016 11:24:02 +0000	0,5219000000	-0,0033
Tue, 01 Nov 2016 23:37:06 +0000	0,5252000000	-0,0035
Sun, 30 Oct 2016 01:55:14 +0000	0,5287000000	0
Sat, 29 Oct 2016 13:54:17 +0000	0,5287000000	-0,0032
Wed, 26 Oct 2016 16:07:47 +0000	0,5319000000	-0,0026
Tue, 25 Oct 2016 21:53:06 +0000	0,5345000000	10
Mon, 24 Oct 2016 12:06:17 +0000	0,5346000000	-0,0004
Mon, 24 Oct 2016 04:47:30 +0000	0,5350000000	-0,0002
Sun, 23 Oct 2016 02:10:33 +0000	0,5352000000	0
Sat, 22 Oct 2016 14:54:41 +0000	0,5352000000	+0,0073
Thu, 20 Oct 2016 14:39:44 +0000	0,5279000000	+0,0044
Sat, 15 Oct 2016 16:25:14 +0000	0,5235000000	+0,0033
Thu, 13 Oct 2016 23:05:02 +0000	0,5202000000	-0,0019
Thu, 13 Oct 2016 07:52:11 +0000	0,5221000000	+0,0076
Fri, 07 Oct 2016 03:37:24 +0000	0,5145000000	+10
Sat, 01 Oct 2016 12:23:06 +0000	0,5144000000	-0,0004
Fri, 30 Sep 2016 09:24:53 +0000	0,5148000000	-0,0035
Wed, 28 Sep 2016 02:27:51 +0000	0,5183000000	+0,0029
Tue, 27 Sep 2016 11:31:49 +0000	0,5154000000	0
Mon, 26 Sep 2016 19:14:06 +0000	0,5154000000	-0,0032
Sun, 25 Sep 2016 04:55:34 +0000	0,5186000000	0
Thu, 22 Sep 2016 02:52:08 +0000	0,5186000000	+0,0018
Sun, 18 Sep 2016 15:21:10 +0000	0,5168000000	0
Sat, 17 Sep 2016 11:06:21 +0000	0,5168000000	+0,0048
Wed, 14 Sep 2016 03:58:20 +0000	0,5120000000	-0,0015
Sat, 10 Sep 2016 02:53:57 +0000	0,5135000000	-0,0021
Tue, 06 Sep 2016 15:40:53 +0000	0,5156000000	-0,002
Fri, 26 Aug 2016 12:09:39 +0000	0,5176000000	+0,0003
Fri, 26 Aug 2016 07:50:08 +0000	0,5173000000	-0,0109
Mon, 15 Aug 2016 12:02:18 +0000	0,5282000000	-0,0011
Sun, 07 Aug 2016 04:04:30 +0000	0,5293000000	+0,0083
Sun, 31 Jul 2016 02:28:07 +0000	0,5210000000	-0,0012
Fri, 29 Jul 2016 20:35:55 +0000	0,5222000000	-0,016
Wed, 20 Jul 2016 00:50:15 +0000	0,5382000000	+10
Tue, 19 Jul 2016 10:34:36 +0000	0,5381000000	-0,0016
Sun, 17 Jul 2016 04:29:30 +0000	0,5397000000	+0,0012
Fri, 15 Jul 2016 16:16:19 +0000	0,5385000000	+0,0017
Wed, 06 Jul 2016 22:10:04 +0000	0,5368000000	+0,0024
Tue, 05 Jul 2016 00:21:22 +0000	0,5344000000	-0,0002
Sat, 02 Jul 2016 14:06:13 +0000	0,5346000000	+0,0007
Mon, 27 Jun 2016 05:16:53 +0000	0,5339000000	+0,0119
Thu, 23 Jun 2016 22:10:17 +0000	0,5220000000	-0,0035
Thu, 23 Jun 2016 00:41:00 +0000	0,5255000000	+0,0029
Sat, 18 Jun 2016 08:41:57 +0000	0,5226000000	-0,0007
Fri, 17 Jun 2016 21:26:45 +0000	0,5233000000	+0,0028
Wed, 08 Jun 2016 20:06:16 +0000	0,5205000000	+0,0009
Tue, 07 Jun 2016 14:54:45 +0000	0,5196000000	-0,0007
Tue, 07 Jun 2016 11:07:03 +0000	0,5203000000	+0,0015
Mon, 06 Jun 2016 14:58:40 +0000	0,5188000000	+0,0016
Fri, 03 Jun 2016 19:46:58 +0000	0,5172000000	-0,0079
Sat, 28 May 2016 13:33:54 +0000	0,5251000000	+0,0009
Thu, 26 May 2016 09:03:40 +0000	0,5242000000	+0,001
Thu, 19 May 2016 06:08:28 +0000	0,5232000000	+0,005
Sun, 15 May 2016 23:02:58 +0000	0,5182000000	10
Sat, 14 May 2016 10:21:13 +0000	0,5183000000	+0,0049
Mon, 09 May 2016 18:21:41 +0000	0,5134000000	+0,0012
Tue, 03 May 2016 07:55:24 +0000	0,5122000000	-0,008
Mon, 02 May 2016 03:16:10 +0000	0,5202000000	-0,0122
Sat, 23 Apr 2016 15:43:41 +0000	0,5324000000	-0,0011
Thu, 21 Apr 2016 05:11:43 +0000	0,5335000000	+0,0045
Sat, 16 Apr 2016 12:25:15 +0000	0,5290000000	+0,0004
Fri, 15 Apr 2016 16:40:55 +0000	0,5286000000	-0,0017
Wed, 13 Apr 2016 21:40:23 +0000	0,5303000000	+0,0214
Sun, 10 Apr 2016 19:41:17 +0000	0,5089000000	-0,0043
Mon, 04 Apr 2016 22:47:21 +0000	0,5132000000	10
Sat, 02 Apr 2016 23:27:15 +0000	0,5133000000	-0,0039
Fri, 01 Apr 2016 13:37:53 +0000	0,5172000000	-0,0021
Fri, 01 Apr 2016 05:30:24 +0000	0,5193000000	+0,0002
Tue, 29 Mar 2016 07:49:57 +0000	0,5191000000	+0,0004
Sat, 26 Mar 2016 10:52:37 +0000	0,5187000000	+0,0047
Sat, 19 Mar 2016 03:46:00 +0000	0,5140000000	+0,002
Fri, 18 Mar 2016 15:36:45 +0000	0,5120000000	-0,0128
Wed, 16 Mar 2016 02:20:02 +0000	0,5248000000	+0,0026
Sat, 12 Mar 2016 12:49:41 +0000	0,5222000000	+0,012
Thu, 10 Mar 2016 23:43:15 +0000	0,5102000000	-0,0037
Fri, 04 Mar 2016 14:51:55 +0000	0,5139000000	-0,0014
Thu, 03 Mar 2016 22:11:29 +0000	0,5153000000	+0,0034
Wed, 02 Mar 2016 13:29:03 +0000	0,5119000000	-0,0002
Wed, 02 Mar 2016 00:55:36 +0000	0,5121000000	+0,0005
Mon, 29 Feb 2016 20:51:03 +0000	0,5116000000	+0,0039
Sun, 28 Feb 2016 23:41:26 +0000	0,5077000000	0
Sun, 28 Feb 2016 19:08:22 +0000	0,5077000000	0
Sat, 27 Feb 2016 10:12:47 +0000	0,5077000000	+0,0054
Wed, 24 Feb 2016 19:27:01 +0000	0,5023000000	-0,0025
Tue, 23 Feb 2016 13:39:11 +0000	0,5048000000	+0,0055
Mon, 22 Feb 2016 06:17:11 +0000	0,4993000000	-0,0024
Thu, 18 Feb 2016 00:41:19 +0000	0,5017000000	+0,0005
Wed, 17 Feb 2016 17:13:31 +0000	0,5012000000	+0,0014
Wed, 17 Feb 2016 14:10:13 +0000	0,4998000000	0
Tue, 16 Feb 2016 10:15:09 +0000	0,4998000000	-0,0013
Mon, 15 Feb 2016 19:13:43 +0000	0,5011000000	-0,0034
Sun, 07 Feb 2016 22:40:58 +0000	0,5045000000	0
Sun, 07 Feb 2016 00:57:49 +0000	0,5045000000	-0,0085
Wed, 03 Feb 2016 04:49:14 +0000	0,5130000000	-0,005
Mon, 01 Feb 2016 13:33:07 +0000	0,5180000000	-0,0022
Sun, 31 Jan 2016 16:28:30 +0000	0,5202000000	+0,0034
Fri, 29 Jan 2016 04:07:34 +0000	0,5168000000	-0,0016
Wed, 27 Jan 2016 14:19:49 +0000	0,5184000000	-0,0039
Tue, 19 Jan 2016 18:19:52 +0000	0,5223000000	-0,0012
Sun, 17 Jan 2016 20:00:46 +0000	0,5235000000	-0,0019
Fri, 15 Jan 2016 07:38:14 +0000	0,5254000000	+0,0023
Sat, 09 Jan 2016 11:05:38 +0000	0,5231000000	-0,0061
Tue, 05 Jan 2016 00:07:56 +0000	0,5292000000	+0,002
Mon, 04 Jan 2016 18:55:34 +0000	0,5272000000	-0,0002
Sat, 02 Jan 2016 18:29:27 +0000	0,5274000000	+0,0017
Wed, 30 Dec 2015 01:08:43 +0000	0,5257000000	+0,0006
Sun, 27 Dec 2015 07:50:50 +0000	0,5251000000	-0,0038
Thu, 24 Dec 2015 02:11:47 +0000	0,5289000000	-0,0034
Mon, 21 Dec 2015 14:45:15 +0000	0,5323000000	-0,0023
Mon, 21 Dec 2015 03:31:18 +0000	0,5346000000	+0,0008
Sun, 20 Dec 2015 14:29:11 +0000	0,5338000000	10
Thu, 17 Dec 2015 05:58:38 +0000	0,5339000000	+0,0066
Fri, 11 Dec 2015 23:11:50 +0000	0,5273000000	-0,0073
Sat, 05 Dec 2015 07:37:35 +0000	0,5346000000	-0,0109
Tue, 01 Dec 2015 15:36:22 +0000	0,5455000000	-0,0017
Fri, 27 Nov 2015 19:48:14 +0000	0,5472000000	+0,0025
Wed, 25 Nov 2015 00:11:30 +0000	0,5447000000	+0,0006
Tue, 24 Nov 2015 20:50:10 +0000	0,5441000000	-0,0028
Mon, 16 Nov 2015 20:43:55 +0000	0,5469000000	+0,0011
Sun, 15 Nov 2015 09:36:39 +0000	0,5458000000	0
Sat, 14 Nov 2015 19:28:52 +0000	0,5458000000	+0,0008
Fri, 13 Nov 2015 04:44:19 +0000	0,5450000000	-0,0052
Sat, 07 Nov 2015 13:30:30 +0000	0,5502000000	+0,0108
Tue, 27 Oct 2015 17:10:31 +0000	0,5394000000	-0,0015
Tue, 27 Oct 2015 09:30:37 +0000	0,5409000000	+0,0122
Wed, 21 Oct 2015 22:27:42 +0000	0,5287000000	-0,0069
Mon, 12 Oct 2015 13:07:08 +0000	0,5356000000	0
Sun, 11 Oct 2015 06:28:09 +0000	0,5356000000	-0,0032
Thu, 08 Oct 2015 04:21:13 +0000	0,5388000000	-0,0004
Mon, 05 Oct 2015 10:47:38 +0000	0,5392000000	-0,0026
Fri, 02 Oct 2015 12:16:13 +0000	0,5418000000	-0,0012
Thu, 01 Oct 2015 06:11:08 +0000	0,5430000000	+0,0055
Mon, 28 Sep 2015 18:41:24 +0000	0,5375000000	-0,0047
Mon, 28 Sep 2015 08:28:25 +0000	0,5422000000	-0,0008
Mon, 28 Sep 2015 05:09:50 +0000	0,5430000000	+0,0018
Sun, 27 Sep 2015 13:16:46 +0000	0,5412000000	0
Sat, 26 Sep 2015 09:27:32 +0000	0,5412000000	-0,0034
Thu, 24 Sep 2015 21:11:48 +0000	0,5446000000	-0,0016
Wed, 23 Sep 2015 04:12:59 +0000	0,5462000000	+0,0099
Thu, 17 Sep 2015 21:52:10 +0000	0,5363000000	-0,004
Tue, 15 Sep 2015 20:31:23 +0000	0,5403000000	+0,0044
Sat, 12 Sep 2015 03:54:43 +0000	0,5359000000	-0,0023
Thu, 10 Sep 2015 17:22:46 +0000	0,5382000000	-0,0047
Thu, 10 Sep 2015 12:15:07 +0000	0,5429000000	-0,0016
Wed, 09 Sep 2015 11:51:27 +0000	0,5445000000	+0,0022
Tue, 08 Sep 2015 18:10:00 +0000	0,5423000000	+0,0086
Wed, 02 Sep 2015 00:37:07 +0000	0,5337000000	-0,0036
Fri, 28 Aug 2015 17:01:33 +0000	0,5373000000	+0,0066
Thu, 27 Aug 2015 20:21:30 +0000	0,5307000000	+0,0076
Wed, 26 Aug 2015 12:40:51 +0000	0,5231000000	-0,0012
Sat, 22 Aug 2015 03:27:47 +0000	0,5243000000	0
Fri, 21 Aug 2015 22:42:31 +0000	0,5243000000	-0,0149
Wed, 19 Aug 2015 22:48:04 +0000	0,5392000000	-0,0036
Wed, 12 Aug 2015 20:03:45 +0000	0,5428000000	-0,0138
Sat, 08 Aug 2015 03:39:29 +0000	0,5566000000	-0,0017
Thu, 06 Aug 2015 16:55:04 +0000	0,5583000000	-0,0005
Sat, 01 Aug 2015 20:15:50 +0000	0,5588000000	-0,002
Thu, 30 Jul 2015 12:11:01 +0000	0,5608000000	+0,0034
Wed, 29 Jul 2015 15:16:27 +0000	0,5574000000	-0,0016
Sun, 26 Jul 2015 02:31:29 +0000	0,5590000000	+0,0011
Fri, 24 Jul 2015 15:21:06 +0000	0,5579000000	-0,0086
Fri, 17 Jul 2015 15:55:58 +0000	0,5665000000	+0,0061
Tue, 14 Jul 2015 07:06:54 +0000	0,5604000000	+0,0079
Sun, 12 Jul 2015 14:22:59 +0000	0,5525000000	-0,0026
Fri, 10 Jul 2015 02:18:25 +0000	0,5551000000	-0,0051
Tue, 07 Jul 2015 10:03:44 +0000	0,5602000000	+0,008
Wed, 01 Jul 2015 02:04:48 +0000	0,5522000000	+0,0015
Tue, 30 Jun 2015 05:45:23 +0000	0,5507000000	-0,0002
Thu, 25 Jun 2015 17:45:34 +0000	0,5509000000	+0,0072
Sun, 21 Jun 2015 00:21:35 +0000	0,5437000000	0
Sat, 20 Jun 2015 04:02:19 +0000	0,5437000000	-0,0072
Tue, 16 Jun 2015 13:00:12 +0000	0,5509000000	+0,0004
Sat, 13 Jun 2015 19:50:26 +0000	0,5505000000	+0,0023
Thu, 11 Jun 2015 00:03:36 +0000	0,5482000000	+0,001
Tue, 09 Jun 2015 02:34:34 +0000	0,5472000000	-0,0117
Sat, 06 Jun 2015 00:08:43 +0000	0,5589000000	+0,0094
Thu, 04 Jun 2015 12:54:30 +0000	0,5495000000	-0,0076
Wed, 03 Jun 2015 11:39:51 +0000	0,5571000000	-0,0065
Sun, 31 May 2015 13:15:02 +0000	0,5636000000	-0,0051
Tue, 26 May 2015 06:45:46 +0000	0,5687000000	+0,0043
Sat, 23 May 2015 18:49:37 +0000	0,5644000000	+0,0218
Sun, 17 May 2015 11:04:30 +0000	0,5426000000	-0,0122
Sun, 10 May 2015 04:34:57 +0000	0,5548000000	-0,0003
Tue, 05 May 2015 15:55:38 +0000	0,5551000000	+0,0006
Fri, 01 May 2015 12:19:05 +0000	0,5545000000	-0,0196
Sat, 25 Apr 2015 18:34:31 +0000	0,5741000000	-0,0023
Fri, 24 Apr 2015 14:20:08 +0000	0,5764000000	+0,0015
Mon, 06 Apr 2015 11:24:31 +0000	0,5749000000	-0,0087
Mon, 30 Mar 2015 07:34:59 +0000	0,5836000000	+0,0029
Sat, 28 Mar 2015 10:54:51 +0000	0,5807000000	-0,0006
Tue, 24 Mar 2015 07:31:19 +0000	0,5813000000	-0,0093
Wed, 11 Mar 2015 05:13:18 +0000	0,5906000000	+0,0337
Sun, 22 Feb 2015 00:15:09 +0000	0,5569000000	-0,0032
Tue, 10 Feb 2015 22:02:36 +0000	0,5601000000	-0,003
Tue, 03 Feb 2015 12:37:10 +0000	0,5631000000	+0,0001
Mon, 02 Feb 2015 11:16:01 +0000	0,5630000000	-0,0055
Tue, 27 Jan 2015 22:23:00 +0000	0,5685000000	-0,0073
Tue, 27 Jan 2015 06:35:55 +0000	0,5758000000	+0,0217
Tue, 13 Jan 2015 15:04:57 +0000	0,5541000000	+0,0045
Sat, 03 Jan 2015 20:42:59 +0000	0,5496000000	0
Sat, 03 Jan 2015 13:41:05 +0000	0,5496000000	+0,0072
Thu, 01 Jan 2015 12:58:35 +0000	0,5424000000	+0,0043
Wed, 31 Dec 2014 13:35:20 +0000	0,5381000000	-0,0002
Tue, 30 Dec 2014 20:14:20 +0000	0,5383000000	+0,0008
Tue, 30 Dec 2014 09:49:01 +0000	0,5375000000	-0,0005
Sat, 20 Dec 2014 03:15:37 +0000	0,5380000000	-0,0053
Fri, 19 Dec 2014 15:36:14 +0000	0,5433000000	+0,0009
Fri, 19 Dec 2014 12:09:41 +0000	0,5424000000	+0,0152
Wed, 17 Dec 2014 05:20:40 +0000	0,5272000000	-0,0028
Mon, 15 Dec 2014 00:49:02 +0000	0,5300000000	-0,0082
Sat, 06 Dec 2014 03:05:38 +0000	0,5382000000	+10
Sat, 29 Nov 2014 13:46:52 +0000	0,5381000000	-0,0026
Sat, 22 Nov 2014 06:04:21 +0000	0,5407000000	+0,0039
Tue, 04 Nov 2014 11:30:47 +0000	0,5368000000	+0,0008
Tue, 04 Nov 2014 06:38:18 +0000	0,5360000000	+0,007
Tue, 28 Oct 2014 08:00:07 +0000	0,5290000000	-0,0039
Thu, 23 Oct 2014 10:27:23 +0000	0,5329000000	-0,0036
Sat, 04 Oct 2014 08:18:17 +0000	0,5365000000	+0,0086
Tue, 16 Sep 2014 11:25:43 +0000	0,5279000000	-0,0029
Sun, 14 Sep 2014 10:20:39 +0000	0,5308000000	+0,0006
Thu, 11 Sep 2014 08:06:39 +0000	0,5302000000	-0,0003
Sat, 06 Sep 2014 18:33:32 +0000	0,5305000000	+0,0077
Mon, 01 Sep 2014 21:10:06 +0000	0,5228000000	-0,0007
Sat, 16 Aug 2014 03:01:39 +0000	0,5235000000	-0,0011
Tue, 12 Aug 2014 18:07:11 +0000	0,5246000000	-0,0001
Tue, 12 Aug 2014 14:08:26 +0000	0,5247000000	+0,003
Tue, 05 Aug 2014 23:20:34 +0000	0,5217000000	-0,0025
Tue, 29 Jul 2014 11:12:28 +0000	0,5242000000	+0,0033
Mon, 07 Jul 2014 19:13:08 +0000	0,5209000000	+0,0087
Thu, 03 Jul 2014 09:10:57 +0000	0,5122000000	-0,0024
Sat, 24 May 2014 05:26:54 +0000	0,5146000000	+0,0023
Wed, 14 May 2014 06:56:59 +0000	0,5123000000	+0,003
Mon, 14 Apr 2014 15:59:28 +0000	0,5093000000	+0,001
Mon, 14 Apr 2014 09:40:07 +0000	0,5083000000	+0,0015
Tue, 08 Apr 2014 11:26:03 +0000	0,5068000000	-0,0014
Sat, 05 Apr 2014 12:40:00 +0000	0,5082000000	+0,0019
Sat, 29 Mar 2014 15:57:53 +0000	0,5063000000	+0,0011
Sun, 23 Mar 2014 00:45:43 +0000	0,5052000000	+0,0054
Tue, 18 Mar 2014 00:27:45 +0000	0,4998000000	-0,0029
Mon, 10 Mar 2014 20:35:10 +0000	0,5027000000	-0,0051
Tue, 04 Mar 2014 23:06:38 +0000	0,5078000000	-0,0005
Fri, 21 Feb 2014 13:52:59 +0000	0,5083000000	+0,0009
Tue, 11 Feb 2014 12:52:35 +0000	0,5074000000	-0,0044
Tue, 14 Jan 2014 07:19:17 +0000	0,5118000000	-0,0008
Mon, 06 Jan 2014 00:07:35 +0000	0,5126000000	-0,0084
Sun, 22 Dec 2013 17:09:55 +0000	0,5210000000	+0,0063
Thu, 19 Dec 2013 16:22:07 +0000	0,5147000000	-0,0006
Mon, 16 Dec 2013 17:36:16 +0000	0,5153000000	-0,0014
Sat, 14 Dec 2013 18:41:05 +0000	0,5167000000	+0,0046
Thu, 05 Dec 2013 09:09:09 +0000	0,5121000000	-0,008492753
Sat, 02 Nov 2013 10:16:22 +0000	0,5205927530	+0,007331968
Sat, 26 Oct 2013 13:53:56 +0000	0,5132607850	+0,00228258
Fri, 25 Oct 2013 16:08:21 +0000	0,5109782050	-0,010322533
Tue, 15 Oct 2013 09:11:02 +0000	0,5213007380	-0,002057747
Fri, 27 Sep 2013 11:15:22 +0000	0,5233584850	0
Fri, 27 Sep 2013 03:47:33 +0000	0,5233584850	-0,00221788
Wed, 25 Sep 2013 06:16:43 +0000	0,5255763650	-0,004271584
Sun, 15 Sep 2013 13:11:56 +0000	0,5298479490	0
Sat, 14 Sep 2013 07:36:43 +0000	0,5298479490	+0,002720034
Sun, 01 Sep 2013 14:26:02 +0000	0,5271279150	+0,007007356
Mon, 26 Aug 2013 17:53:55 +0000	0,5201205590	-0,005327744
Sat, 10 Aug 2013 01:21:30 +0000	0,5254483030	-0,00073798
Wed, 07 Aug 2013 14:20:58 +0000	0,5261862830	+0,000564441
Wed, 07 Aug 2013 05:58:53 +0000	0,5256218420	-0,016240708
Mon, 15 Jul 2013 13:43:50 +0000	0,5418625500	+0,00296878
Mon, 01 Jul 2013 21:22:49 +0000	0,5388937700	-0,001437866
Mon, 01 Jul 2013 04:37:54 +0000	0,5403316360	+0,008480308
Thu, 20 Jun 2013 00:26:59 +0000	0,5318513280	-0,006660171
Mon, 17 Jun 2013 00:22:53 +0000	0,5385114990	+0,003227629
Fri, 14 Jun 2013 04:05:27 +0000	0,5352838700	-0,000314743
Thu, 13 Jun 2013 16:03:08 +0000	0,5355986130	-0,005997365
Sat, 08 Jun 2013 22:10:06 +0000	0,5415959780	-0,021863823
Mon, 27 May 2013 21:25:46 +0000	0,5634598010	-0,016548347
Thu, 16 May 2013 12:39:39 +0000	0,5800081480	+0,010724791
Tue, 30 Apr 2013 12:51:01 +0000	0,5692833570	-0,009770864
Wed, 10 Apr 2013 10:42:12 +0000	0,5790542210	-0,008936114
Tue, 02 Apr 2013 04:18:37 +0000	0,5879903350	-0,001279321
Mon, 01 Apr 2013 15:22:34 +0000	0,5892696560	+0,006061593
Thu, 21 Mar 2013 03:22:56 +0000	0,5832080630	+0,004013441
Thu, 07 Mar 2013 17:45:15 +0000	0,5791946220	+0,001896173
Wed, 06 Mar 2013 08:58:41 +0000	0,5772984490	+0,000178486
Wed, 27 Feb 2013 23:37:10 +0000	0,5771199630	+0,008137734
Mon, 18 Feb 2013 15:15:06 +0000	0,5689822290	0
Sat, 16 Feb 2013 15:06:30 +0000	0,5689822290	0
Sat, 16 Feb 2013 04:35:06 +0000	0,5689822290	+0,003799671
Tue, 12 Feb 2013 02:51:57 +0000	0,5651825580	-0,002516505
Sun, 10 Feb 2013 11:42:28 +0000	0,5676990630	+0,000277384
Sun, 27 Jan 2013 18:49:56 +0000	0,5674216790	-0,010308423
Sat, 12 Jan 2013 16:11:45 +0000	0,5777301020	-0,000744983
Fri, 11 Jan 2013 20:15:46 +0000	0,5784750850	-0,007242463
Thu, 10 Jan 2013 18:36:45 +0000	0,5857175480	+0,003916465
Mon, 07 Jan 2013 20:57:56 +0000	0,5818010830	+0,00446978
Thu, 20 Dec 2012 12:21:53 +0000	0,5773313030	-0,009798639
Fri, 23 Nov 2012 04:59:58 +0000	0,5871299420	+0,001064175
Thu, 22 Nov 2012 09:40:17 +0000	0,5860657670	-0,001034971
Sat, 03 Nov 2012 11:04:04 +0000	0,5871007380	+0,005429441
Fri, 02 Nov 2012 09:37:44 +0000	0,5816712970	+0,002224798
Tue, 23 Oct 2012 05:13:51 +0000	0,5794464990	+0,001912566
Wed, 19 Sep 2012 15:23:27 +0000	0,5775339330	+0,004001276
Sat, 15 Sep 2012 14:09:09 +0000	0,5735326570	-0,01239781
Mon, 10 Sep 2012 01:20:11 +0000	0,5859304670	-0,011772512
Sat, 01 Sep 2012 22:20:05 +0000	0,5977029790	-0,009076936
Tue, 17 Jul 2012 03:47:55 +0000	0,6067799150	+0,030651733
Fri, 18 May 2012 15:11:59 +0000	0,5761281820	+0,004646889
Tue, 15 May 2012 06:56:06 +0000	0,5714812930	+0,012930532
Fri, 27 Apr 2012 00:27:31 +0000	0,5585507610	+0,008662774
Sun, 01 Apr 2012 17:37:39 +0000	0,5498879870	+0,006011626
Tue, 28 Feb 2012 07:13:34 +0000	0,5438763610	-0,014139808
Wed, 25 Jan 2012 05:13:30 +0000	0,5580161690	+0,001429447
Wed, 04 Jan 2012 12:21:22 +0000	0,5565867220	+0,000733837
Wed, 21 Dec 2011 18:44:14 +0000	0,5558528850	+0,014172836
Tue, 29 Nov 2011 14:37:08 +0000	0,5416800490	+0,023326844
Mon, 24 Oct 2011 13:10:25 +0000	0,5183532050	-0,006939304
Sun, 02 Oct 2011 20:50:11 +0000	0,5252925090	0
Sat, 01 Oct 2011 19:44:46 +0000	0,5252925090	+0,019355497
Sun, 11 Sep 2011 22:05:00 +0000	0,5059370120	0
Sun, 11 Sep 2011 13:07:32 +0000	0,5059370120	+0,005517591
Sun, 10 Jul 2011 14:29:48 +0000	0,5004194210	0

Обратите внимание, что информация об обменного курса PEN в BGN обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:02:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Болгарский Лев

Примечание: График курса обмена валют Перуанский новый соль/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Болгарский Лев в течение 2440 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.