Обменный курс на сегодня для PEN/BHD является PEN за BHD, это означает, что с 100 Перуанский nuevos подошвы можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или BHD.

PEN в BHD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:04:29 +0000	0,1160000000	-0,0003
Sun, 29 Oct 2017 13:41:07 +0000	0,1163000000	-0,0004
Thu, 26 Oct 2017 09:14:55 +0000	0,1167000000	0
Thu, 26 Oct 2017 00:35:29 +0000	0,1167000000	0
Wed, 25 Oct 2017 10:24:03 +0000	0,1167000000	+0,0001
Sun, 22 Oct 2017 09:10:24 +0000	0,1166000000	+0,0002
Tue, 17 Oct 2017 04:54:34 +0000	0,1164000000	+0,0002
Mon, 16 Oct 2017 12:34:21 +0000	0,1162000000	+0,0001
Sun, 15 Oct 2017 01:45:23 +0000	0,1161000000	0
Sat, 14 Oct 2017 09:43:14 +0000	0,1161000000	+0,0004
Fri, 06 Oct 2017 03:49:12 +0000	0,1157000000	-0,0001
Wed, 04 Oct 2017 06:30:46 +0000	0,1158000000	+0,0006
Thu, 28 Sep 2017 01:53:57 +0000	0,1152000000	-0,001
Mon, 25 Sep 2017 04:29:02 +0000	0,1162000000	-0,0001
Wed, 20 Sep 2017 07:26:13 +0000	0,1163000000	0
Tue, 19 Sep 2017 04:04:04 +0000	0,1163000000	-0,0003
Thu, 14 Sep 2017 22:21:15 +0000	0,1166000000	0
Wed, 13 Sep 2017 08:22:31 +0000	0,1166000000	0
Tue, 12 Sep 2017 21:07:51 +0000	0,1166000000	+0,0002
Mon, 04 Sep 2017 10:39:18 +0000	0,1164000000	-0,0001
Fri, 01 Sep 2017 21:01:38 +0000	0,1165000000	+0,0001
Wed, 30 Aug 2017 17:02:56 +0000	0,1164000000	0
Sun, 27 Aug 2017 08:24:04 +0000	0,1164000000	0
Sat, 26 Aug 2017 09:58:14 +0000	0,1164000000	-0,0001
Thu, 24 Aug 2017 06:27:01 +0000	0,1165000000	0
Wed, 23 Aug 2017 05:53:11 +0000	0,1165000000	+0,0001
Tue, 22 Aug 2017 07:34:28 +0000	0,1164000000	+0,0001
Sun, 20 Aug 2017 02:56:21 +0000	0,1163000000	+0,0001
Mon, 14 Aug 2017 10:43:23 +0000	0,1162000000	0
Sat, 12 Aug 2017 01:01:04 +0000	0,1162000000	-0,0002
Wed, 09 Aug 2017 09:42:02 +0000	0,1164000000	+0,0002
Sat, 05 Aug 2017 20:43:27 +0000	0,1162000000	-0,0001
Mon, 31 Jul 2017 04:55:58 +0000	0,1163000000	0
Sun, 30 Jul 2017 22:40:14 +0000	0,1163000000	0
Sun, 30 Jul 2017 12:10:27 +0000	0,1163000000	0
Sat, 29 Jul 2017 13:32:51 +0000	0,1163000000	+0,0001
Fri, 28 Jul 2017 07:24:58 +0000	0,1162000000	+0,0001
Mon, 24 Jul 2017 05:34:41 +0000	0,1161000000	0
Sat, 22 Jul 2017 05:58:42 +0000	0,1161000000	-0,0001
Sun, 16 Jul 2017 08:26:59 +0000	0,1162000000	0
Sat, 15 Jul 2017 22:52:07 +0000	0,1162000000	+0,0002
Thu, 13 Jul 2017 03:24:22 +0000	0,1160000000	0
Wed, 12 Jul 2017 17:41:32 +0000	0,1160000000	+0,0001
Wed, 12 Jul 2017 11:02:05 +0000	0,1159000000	-0,0001
Sun, 09 Jul 2017 02:18:14 +0000	0,1160000000	0
Fri, 07 Jul 2017 02:24:03 +0000	0,1160000000	+0,0002
Thu, 06 Jul 2017 09:56:44 +0000	0,1158000000	-0,0004
Mon, 03 Jul 2017 13:35:00 +0000	0,1162000000	0
Mon, 03 Jul 2017 02:58:22 +0000	0,1162000000	-0,0002
Sat, 01 Jul 2017 03:03:06 +0000	0,1164000000	+0,0004
Thu, 29 Jun 2017 09:05:47 +0000	0,1160000000	+0,0001
Mon, 26 Jun 2017 13:04:40 +0000	0,1159000000	+0,0001
Sun, 25 Jun 2017 07:40:07 +0000	0,1158000000	0
Sat, 24 Jun 2017 17:18:24 +0000	0,1158000000	+0,0001
Thu, 22 Jun 2017 19:26:20 +0000	0,1157000000	+0,0005
Tue, 20 Jun 2017 20:03:58 +0000	0,1152000000	0
Mon, 19 Jun 2017 00:28:09 +0000	0,1152000000	0
Sun, 18 Jun 2017 18:34:58 +0000	0,1152000000	0
Fri, 16 Jun 2017 22:08:02 +0000	0,1152000000	-0,0003
Sat, 10 Jun 2017 19:08:42 +0000	0,1155000000	0
Sat, 10 Jun 2017 14:07:15 +0000	0,1155000000	+0,0001
Wed, 07 Jun 2017 22:56:21 +0000	0,1154000000	-0,0001
Tue, 06 Jun 2017 19:04:33 +0000	0,1155000000	+0,0002
Sat, 03 Jun 2017 18:27:22 +0000	0,1153000000	+0,0001
Thu, 01 Jun 2017 23:24:30 +0000	0,1152000000	+0,0004
Tue, 30 May 2017 13:52:58 +0000	0,1148000000	0
Tue, 30 May 2017 04:34:03 +0000	0,1148000000	-0,0007
Thu, 25 May 2017 00:16:32 +0000	0,1155000000	+0,0006
Wed, 24 May 2017 00:43:04 +0000	0,1149000000	-0,0005
Sun, 21 May 2017 13:56:36 +0000	0,1154000000	0
Sun, 21 May 2017 09:49:46 +0000	0,1154000000	0
Sat, 20 May 2017 13:06:35 +0000	0,1154000000	0
Sat, 20 May 2017 08:34:43 +0000	0,1154000000	0
Fri, 19 May 2017 23:59:03 +0000	0,1154000000	+0,0001
Mon, 15 May 2017 08:32:00 +0000	0,1153000000	+0,0001
Sun, 14 May 2017 17:36:58 +0000	0,1152000000	0
Sun, 14 May 2017 09:47:15 +0000	0,1152000000	+0,0007
Thu, 11 May 2017 14:10:44 +0000	0,1145000000	-0,0002
Tue, 09 May 2017 12:54:20 +0000	0,1147000000	-0,0015
Mon, 01 May 2017 21:11:28 +0000	0,1162000000	+0,0004
Sun, 30 Apr 2017 12:33:06 +0000	0,1158000000	-0,0004
Fri, 28 Apr 2017 13:46:51 +0000	0,1162000000	+0,0002
Thu, 27 Apr 2017 15:40:03 +0000	0,1160000000	0
Wed, 26 Apr 2017 21:40:35 +0000	0,1160000000	-0,0005
Sun, 23 Apr 2017 07:36:15 +0000	0,1165000000	0
Sat, 22 Apr 2017 13:09:46 +0000	0,1165000000	+0,0005
Wed, 19 Apr 2017 12:08:05 +0000	0,1160000000	10
Wed, 19 Apr 2017 06:31:30 +0000	0,1161000000	+0,0002
Sat, 15 Apr 2017 06:54:09 +0000	0,1159000000	+0,0001
Thu, 13 Apr 2017 08:02:52 +0000	0,1158000000	0
Wed, 12 Apr 2017 19:40:09 +0000	0,1158000000	-0,0002
Sat, 08 Apr 2017 23:54:15 +0000	0,1160000000	0
Fri, 07 Apr 2017 10:02:22 +0000	0,1160000000	+0,0001
Wed, 05 Apr 2017 12:13:34 +0000	0,1159000000	-0,0003
Fri, 31 Mar 2017 00:48:09 +0000	0,1162000000	-0,0001
Mon, 27 Mar 2017 01:53:19 +0000	0,1163000000	+0,0001
Fri, 24 Mar 2017 04:23:36 +0000	0,1162000000	+0,0004
Wed, 22 Mar 2017 15:21:13 +0000	0,1158000000	-0,0002
Wed, 22 Mar 2017 02:43:03 +0000	0,1160000000	+0,0001
Fri, 17 Mar 2017 11:10:12 +0000	0,1159000000	+0,0001
Thu, 16 Mar 2017 01:43:10 +0000	0,1158000000	+0,001
Tue, 14 Mar 2017 16:12:37 +0000	0,1148000000	+0,0002
Fri, 10 Mar 2017 10:10:41 +0000	0,1146000000	+0,0002
Thu, 09 Mar 2017 09:35:47 +0000	0,1144000000	-0,0005
Wed, 08 Mar 2017 10:58:45 +0000	0,1149000000	-0,0001
Tue, 07 Mar 2017 19:22:53 +0000	0,1150000000	+0,0003
Mon, 06 Mar 2017 16:25:35 +0000	0,1147000000	-0,0002
Mon, 06 Mar 2017 05:58:46 +0000	0,1149000000	-0,0001
Sun, 05 Mar 2017 04:03:53 +0000	0,1150000000	0
Sat, 04 Mar 2017 08:54:37 +0000	0,1150000000	-0,0007
Thu, 02 Mar 2017 14:00:04 +0000	0,1157000000	+0,0001
Wed, 01 Mar 2017 09:11:07 +0000	0,1156000000	-0,0003
Tue, 28 Feb 2017 12:27:53 +0000	0,1159000000	0
Sun, 26 Feb 2017 17:05:03 +0000	0,1159000000	-0,0002
Thu, 23 Feb 2017 21:01:44 +0000	0,1161000000	+0,0002
Tue, 21 Feb 2017 15:44:37 +0000	0,1159000000	-0,0003
Thu, 16 Feb 2017 12:16:40 +0000	0,1162000000	+0,0005
Wed, 15 Feb 2017 03:24:53 +0000	0,1157000000	+0,0001
Mon, 13 Feb 2017 23:05:46 +0000	0,1156000000	+0,0002
Thu, 09 Feb 2017 21:50:08 +0000	0,1154000000	+0,0006
Thu, 09 Feb 2017 11:12:37 +0000	0,1148000000	+0,0004
Tue, 07 Feb 2017 20:39:10 +0000	0,1144000000	-0,0013
Mon, 06 Feb 2017 12:32:53 +0000	0,1157000000	+0,0001
Fri, 03 Feb 2017 21:00:52 +0000	0,1156000000	-0,0005
Fri, 03 Feb 2017 07:32:13 +0000	0,1161000000	+0,0008
Thu, 02 Feb 2017 13:59:13 +0000	0,1153000000	+0,0007
Sun, 29 Jan 2017 09:05:26 +0000	0,1146000000	-0,0001
Fri, 27 Jan 2017 17:46:13 +0000	0,1147000000	+0,0003
Mon, 23 Jan 2017 06:50:37 +0000	0,1144000000	0
Sat, 21 Jan 2017 10:28:19 +0000	0,1144000000	+0,0015
Wed, 18 Jan 2017 21:09:40 +0000	0,1129000000	+0,0008
Sun, 15 Jan 2017 15:18:45 +0000	0,1121000000	+0,0007
Mon, 09 Jan 2017 22:44:10 +0000	0,1114000000	-0,0005
Tue, 03 Jan 2017 14:59:53 +0000	0,1119000000	0
Tue, 03 Jan 2017 04:15:37 +0000	0,1119000000	-0,0004
Sat, 31 Dec 2016 20:48:40 +0000	0,1123000000	0
Fri, 30 Dec 2016 21:09:17 +0000	0,1123000000	-0,0001
Thu, 29 Dec 2016 08:10:47 +0000	0,1124000000	+0,0007
Tue, 27 Dec 2016 19:47:39 +0000	0,1117000000	+0,0004
Tue, 27 Dec 2016 07:28:07 +0000	0,1113000000	-0,0002
Mon, 26 Dec 2016 18:18:06 +0000	0,1115000000	-0,0001
Sun, 25 Dec 2016 07:46:53 +0000	0,1116000000	0
Sun, 25 Dec 2016 04:01:48 +0000	0,1116000000	0
Fri, 23 Dec 2016 23:03:10 +0000	0,1116000000	0
Fri, 23 Dec 2016 18:38:35 +0000	0,1116000000	+0,001
Tue, 20 Dec 2016 05:50:38 +0000	0,1106000000	-0,0002
Sun, 18 Dec 2016 23:45:12 +0000	0,1108000000	0
Sat, 17 Dec 2016 02:15:04 +0000	0,1108000000	-0,0005
Thu, 15 Dec 2016 08:15:44 +0000	0,1113000000	+0,0004
Tue, 13 Dec 2016 06:39:17 +0000	0,1109000000	+0,0002
Mon, 12 Dec 2016 10:47:31 +0000	0,1107000000	10
Fri, 09 Dec 2016 03:53:51 +0000	0,1108000000	0
Thu, 08 Dec 2016 06:13:23 +0000	0,1108000000	+0,0005
Wed, 07 Dec 2016 05:28:42 +0000	0,1103000000	0
Sat, 03 Dec 2016 00:09:07 +0000	0,1103000000	0
Fri, 02 Dec 2016 05:27:35 +0000	0,1103000000	+10
Sun, 27 Nov 2016 15:31:28 +0000	0,1102000000	0
Sun, 27 Nov 2016 03:18:47 +0000	0,1102000000	0
Sat, 26 Nov 2016 07:38:03 +0000	0,1102000000	-0,0003
Fri, 25 Nov 2016 08:57:17 +0000	0,1105000000	+0,0001
Sun, 20 Nov 2016 18:04:09 +0000	0,1104000000	-0,0001
Fri, 18 Nov 2016 19:35:06 +0000	0,1105000000	+0,0007
Tue, 15 Nov 2016 02:47:28 +0000	0,1098000000	-0,0008
Sun, 13 Nov 2016 03:05:05 +0000	0,1106000000	-0,001
Mon, 07 Nov 2016 22:57:18 +0000	0,1116000000	0
Fri, 04 Nov 2016 02:28:53 +0000	0,1116000000	-0,0003
Sun, 30 Oct 2016 02:11:16 +0000	0,1119000000	0
Thu, 27 Oct 2016 10:31:46 +0000	0,1119000000	-0,0002
Tue, 25 Oct 2016 21:53:11 +0000	0,1121000000	-0,0005
Mon, 24 Oct 2016 16:24:33 +0000	0,1126000000	+0,0004
Sun, 23 Oct 2016 14:23:14 +0000	0,1122000000	0
Sat, 22 Oct 2016 14:04:45 +0000	0,1122000000	+0,0014
Thu, 13 Oct 2016 23:05:18 +0000	0,1108000000	-0,0001
Thu, 13 Oct 2016 07:52:35 +0000	0,1109000000	+0,0001
Sun, 09 Oct 2016 17:08:10 +0000	0,1108000000	0
Sun, 09 Oct 2016 08:36:29 +0000	0,1108000000	+0,0005
Fri, 07 Oct 2016 06:05:51 +0000	0,1103000000	-0,0011
Sun, 02 Oct 2016 07:38:20 +0000	0,1114000000	0
Sat, 01 Oct 2016 12:23:10 +0000	0,1114000000	+0,0003
Fri, 30 Sep 2016 09:25:11 +0000	0,1111000000	0
Sun, 18 Sep 2016 15:21:17 +0000	0,1111000000	0
Sat, 17 Sep 2016 11:06:27 +0000	0,1111000000	-0,0003
Fri, 16 Sep 2016 05:18:06 +0000	0,1114000000	+0,0007
Wed, 14 Sep 2016 03:58:22 +0000	0,1107000000	-0,0003
Tue, 13 Sep 2016 04:53:04 +0000	0,1110000000	-0,001
Fri, 09 Sep 2016 12:55:20 +0000	0,1120000000	-0,0002
Wed, 07 Sep 2016 03:51:22 +0000	0,1122000000	-0,0004
Fri, 26 Aug 2016 12:09:41 +0000	0,1126000000	0
Fri, 26 Aug 2016 07:50:10 +0000	0,1126000000	-0,0005
Mon, 22 Aug 2016 15:53:36 +0000	0,1131000000	-0,0006
Mon, 15 Aug 2016 12:02:28 +0000	0,1137000000	-0,0001
Sun, 14 Aug 2016 21:06:57 +0000	0,1138000000	+0,0007
Sun, 07 Aug 2016 04:04:33 +0000	0,1131000000	+0,0007
Sun, 31 Jul 2016 23:50:29 +0000	0,1124000000	-0,0002
Wed, 27 Jul 2016 23:31:54 +0000	0,1126000000	+0,0003
Wed, 27 Jul 2016 05:25:00 +0000	0,1123000000	-0,0012
Fri, 22 Jul 2016 17:30:31 +0000	0,1135000000	-0,0007
Wed, 20 Jul 2016 12:30:35 +0000	0,1142000000	-0,0002
Wed, 20 Jul 2016 00:50:40 +0000	0,1144000000	-0,0007
Fri, 15 Jul 2016 16:16:27 +0000	0,1151000000	0
Fri, 15 Jul 2016 11:16:55 +0000	0,1151000000	+0,0002
Sun, 10 Jul 2016 19:20:07 +0000	0,1149000000	0
Thu, 07 Jul 2016 10:09:52 +0000	0,1149000000	+0,0002
Wed, 06 Jul 2016 00:53:25 +0000	0,1147000000	-0,0001
Sun, 03 Jul 2016 14:03:03 +0000	0,1148000000	+0,0012
Mon, 27 Jun 2016 22:56:03 +0000	0,1136000000	-0,0012
Thu, 23 Jun 2016 04:48:51 +0000	0,1148000000	0
Thu, 23 Jun 2016 00:41:22 +0000	0,1148000000	+0,0002
Tue, 21 Jun 2016 22:53:48 +0000	0,1146000000	+0,0017
Mon, 20 Jun 2016 03:46:08 +0000	0,1129000000	-0,0007
Sun, 19 Jun 2016 22:06:17 +0000	0,1136000000	0
Sat, 18 Jun 2016 08:42:08 +0000	0,1136000000	+0,0004
Thu, 16 Jun 2016 23:36:10 +0000	0,1132000000	0
Sun, 12 Jun 2016 14:15:22 +0000	0,1132000000	-0,0003
Mon, 06 Jun 2016 14:58:42 +0000	0,1135000000	+0,0005
Fri, 03 Jun 2016 19:47:01 +0000	0,1130000000	0
Sun, 15 May 2016 23:03:11 +0000	0,1130000000	+0,0003
Mon, 09 May 2016 18:21:46 +0000	0,1127000000	-0,0005
Wed, 04 May 2016 00:27:24 +0000	0,1132000000	-0,0008
Mon, 02 May 2016 03:16:14 +0000	0,1140000000	-0,0008
Sun, 01 May 2016 19:53:39 +0000	0,1148000000	-0,0015
Wed, 20 Apr 2016 20:24:01 +0000	0,1163000000	+0,0011
Fri, 15 Apr 2016 09:03:41 +0000	0,1152000000	-0,0001
Wed, 13 Apr 2016 21:40:33 +0000	0,1153000000	-0,0001
Tue, 12 Apr 2016 17:15:58 +0000	0,1154000000	+0,0035
Sun, 10 Apr 2016 19:41:26 +0000	0,1119000000	0
Sat, 09 Apr 2016 18:38:55 +0000	0,1119000000	0
Fri, 08 Apr 2016 23:25:21 +0000	0,1119000000	+0,0001
Fri, 08 Apr 2016 19:15:23 +0000	0,1118000000	+0,0002
Wed, 06 Apr 2016 14:16:23 +0000	0,1116000000	-0,0021
Fri, 01 Apr 2016 04:22:18 +0000	0,1137000000	+0,0019
Sun, 27 Mar 2016 06:37:57 +0000	0,1118000000	+0,0001
Thu, 24 Mar 2016 21:00:39 +0000	0,1117000000	+0,0002
Thu, 24 Mar 2016 04:57:21 +0000	0,1115000000	+0,0009
Tue, 22 Mar 2016 23:00:34 +0000	0,1106000000	-0,001
Fri, 18 Mar 2016 21:22:59 +0000	0,1116000000	0
Fri, 18 Mar 2016 15:36:48 +0000	0,1116000000	-0,0007
Wed, 16 Mar 2016 02:20:05 +0000	0,1123000000	-0,0003
Tue, 15 Mar 2016 14:24:33 +0000	0,1126000000	+0,0004
Sat, 12 Mar 2016 12:49:44 +0000	0,1122000000	+0,005
Wed, 02 Mar 2016 13:29:06 +0000	0,1072000000	+0,0002
Sat, 27 Feb 2016 08:18:02 +0000	0,1070000000	+0,0002
Thu, 25 Feb 2016 14:20:48 +0000	0,1068000000	-0,0004
Mon, 22 Feb 2016 09:09:53 +0000	0,1072000000	0
Sat, 20 Feb 2016 23:42:33 +0000	0,1072000000	-0,0006
Mon, 15 Feb 2016 19:13:45 +0000	0,1078000000	-0,0005
Sat, 06 Feb 2016 17:46:52 +0000	0,1083000000	+0,0003
Thu, 04 Feb 2016 11:23:55 +0000	0,1080000000	-0,0009
Wed, 27 Jan 2016 09:00:38 +0000	0,1089000000	-0,0009
Tue, 19 Jan 2016 08:21:34 +0000	0,1098000000	-0,0002
Sun, 17 Jan 2016 20:00:49 +0000	0,1100000000	0
Fri, 15 Jan 2016 23:27:31 +0000	0,1100000000	-0,0002
Fri, 15 Jan 2016 07:52:38 +0000	0,1102000000	+0,0005
Mon, 11 Jan 2016 23:21:05 +0000	0,1097000000	-0,0007
Wed, 06 Jan 2016 14:43:01 +0000	0,1104000000	0
Fri, 01 Jan 2016 06:36:18 +0000	0,1104000000	-0,0007
Fri, 25 Dec 2015 03:58:02 +0000	0,1111000000	-0,0007
Mon, 21 Dec 2015 14:45:18 +0000	0,1118000000	0
Sun, 20 Dec 2015 12:30:58 +0000	0,1118000000	-0,0005
Thu, 03 Dec 2015 12:41:26 +0000	0,1123000000	+0,0005
Fri, 27 Nov 2015 19:48:16 +0000	0,1118000000	+0,0002
Fri, 27 Nov 2015 12:22:43 +0000	0,1116000000	-0,0007
Wed, 18 Nov 2015 11:49:31 +0000	0,1123000000	-0,0008
Tue, 17 Nov 2015 07:28:34 +0000	0,1131000000	-0,0003
Fri, 13 Nov 2015 06:31:56 +0000	0,1134000000	0
Fri, 13 Nov 2015 02:16:24 +0000	0,1134000000	-0,0006
Sat, 07 Nov 2015 13:30:32 +0000	0,1140000000	-0,001
Sat, 31 Oct 2015 09:11:37 +0000	0,1150000000	10
Thu, 29 Oct 2015 04:40:13 +0000	0,1151000000	+10
Tue, 27 Oct 2015 21:14:34 +0000	0,1150000000	-0,0003
Tue, 27 Oct 2015 13:36:37 +0000	0,1153000000	-0,0001
Tue, 27 Oct 2015 09:30:41 +0000	0,1154000000	-0,0003
Wed, 21 Oct 2015 20:19:52 +0000	0,1157000000	0
Tue, 20 Oct 2015 16:14:27 +0000	0,1157000000	-0,001
Fri, 16 Oct 2015 14:14:23 +0000	0,1167000000	+0,0001
Wed, 14 Oct 2015 20:07:44 +0000	0,1166000000	+0,0002
Wed, 14 Oct 2015 09:18:58 +0000	0,1164000000	-0,001
Sun, 11 Oct 2015 16:48:06 +0000	0,1174000000	0
Sat, 10 Oct 2015 23:27:25 +0000	0,1174000000	0
Fri, 09 Oct 2015 04:27:11 +0000	0,1174000000	+0,0003
Sat, 03 Oct 2015 04:54:18 +0000	0,1171000000	+0,0004
Fri, 02 Oct 2015 12:16:16 +0000	0,1167000000	-0,0001
Thu, 01 Oct 2015 14:03:03 +0000	0,1168000000	-0,0003
Mon, 28 Sep 2015 03:28:02 +0000	0,1171000000	0
Sun, 27 Sep 2015 13:18:45 +0000	0,1171000000	0
Sat, 26 Sep 2015 03:59:57 +0000	0,1171000000	-0,0012
Sat, 19 Sep 2015 21:20:38 +0000	0,1183000000	+0,0001
Thu, 17 Sep 2015 21:52:06 +0000	0,1182000000	+0,0007
Mon, 14 Sep 2015 16:20:51 +0000	0,1175000000	+0,0002
Sun, 13 Sep 2015 10:03:44 +0000	0,1173000000	0
Sat, 12 Sep 2015 10:27:51 +0000	0,1173000000	0
Sat, 12 Sep 2015 03:05:49 +0000	0,1173000000	+0,0001
Fri, 11 Sep 2015 12:52:20 +0000	0,1172000000	-0,0002
Mon, 07 Sep 2015 00:54:20 +0000	0,1174000000	0
Sun, 06 Sep 2015 21:35:25 +0000	0,1174000000	+0,0004
Sat, 29 Aug 2015 10:22:19 +0000	0,1170000000	+0,0029
Thu, 27 Aug 2015 08:01:48 +0000	0,1141000000	-0,0006
Wed, 26 Aug 2015 00:37:47 +0000	0,1147000000	-0,0005
Mon, 24 Aug 2015 18:37:20 +0000	0,1152000000	-0,0001
Sat, 22 Aug 2015 08:44:22 +0000	0,1153000000	0
Sat, 22 Aug 2015 04:49:29 +0000	0,1153000000	-0,0004
Thu, 20 Aug 2015 09:55:38 +0000	0,1157000000	-0,0007
Sun, 16 Aug 2015 21:48:16 +0000	0,1164000000	0
Sun, 16 Aug 2015 02:58:10 +0000	0,1164000000	-0,0014
Tue, 11 Aug 2015 08:53:59 +0000	0,1178000000	+0,0001
Sun, 09 Aug 2015 01:58:17 +0000	0,1177000000	-0,0007
Tue, 04 Aug 2015 06:05:32 +0000	0,1184000000	0
Thu, 30 Jul 2015 07:21:23 +0000	0,1184000000	0
Tue, 28 Jul 2015 20:47:16 +0000	0,1184000000	+0,0002
Fri, 24 Jul 2015 16:59:46 +0000	0,1182000000	-0,0001
Thu, 23 Jul 2015 21:41:53 +0000	0,1183000000	-0,0003
Wed, 22 Jul 2015 06:03:39 +0000	0,1186000000	-0,0001
Thu, 16 Jul 2015 22:46:14 +0000	0,1187000000	+0,0001
Tue, 14 Jul 2015 07:06:56 +0000	0,1186000000	-0,0001
Sun, 12 Jul 2015 21:44:22 +0000	0,1187000000	0
Sat, 11 Jul 2015 18:29:34 +0000	0,1187000000	+0,0001
Fri, 10 Jul 2015 13:39:10 +0000	0,1186000000	0
Sat, 04 Jul 2015 16:35:20 +0000	0,1186000000	-0,0003
Fri, 03 Jul 2015 16:49:22 +0000	0,1189000000	+0,0001
Sat, 27 Jun 2015 11:15:32 +0000	0,1188000000	-0,0002
Sat, 20 Jun 2015 10:50:26 +0000	0,1190000000	0
Sat, 20 Jun 2015 04:02:07 +0000	0,1190000000	0
Fri, 19 Jun 2015 15:35:31 +0000	0,1190000000	-0,0001
Fri, 19 Jun 2015 04:37:12 +0000	0,1191000000	-0,0004
Mon, 15 Jun 2015 13:15:13 +0000	0,1195000000	0
Sun, 14 Jun 2015 11:13:06 +0000	0,1195000000	0
Sun, 14 Jun 2015 03:15:41 +0000	0,1195000000	0
Sat, 13 Jun 2015 19:50:24 +0000	0,1195000000	0
Sat, 13 Jun 2015 11:30:18 +0000	0,1195000000	0
Sun, 07 Jun 2015 03:16:42 +0000	0,1195000000	0
Sat, 06 Jun 2015 13:20:01 +0000	0,1195000000	0
Sat, 06 Jun 2015 02:56:41 +0000	0,1195000000	-0,0005
Fri, 05 Jun 2015 01:10:59 +0000	0,1200000000	+0,0005
Wed, 27 May 2015 14:59:42 +0000	0,1195000000	-0,0004
Fri, 22 May 2015 12:17:04 +0000	0,1199000000	+0,0001
Sun, 17 May 2015 23:12:02 +0000	0,1198000000	0
Sat, 16 May 2015 07:05:14 +0000	0,1198000000	-0,0001
Mon, 11 May 2015 01:56:26 +0000	0,1199000000	0
Sun, 10 May 2015 01:36:33 +0000	0,1199000000	-0,0004
Mon, 27 Apr 2015 06:18:18 +0000	0,1203000000	0
Sat, 25 Apr 2015 18:35:07 +0000	0,1203000000	10
Fri, 24 Apr 2015 14:20:13 +0000	0,1204000000	-0,0014
Mon, 06 Apr 2015 12:03:11 +0000	0,1218000000	-0,0008
Tue, 24 Mar 2015 07:31:14 +0000	0,1226000000	+0,0003
Mon, 23 Mar 2015 13:27:19 +0000	0,1223000000	+0,0008
Wed, 11 Mar 2015 14:32:08 +0000	0,1215000000	-0,0003
Sat, 07 Mar 2015 06:17:38 +0000	0,1218000000	-0,0004
Wed, 11 Feb 2015 04:46:07 +0000	0,1222000000	0
Tue, 10 Feb 2015 22:01:59 +0000	0,1222000000	-0,001
Tue, 03 Feb 2015 08:39:22 +0000	0,1232000000	+0,0001
Mon, 02 Feb 2015 11:16:03 +0000	0,1231000000	-0,0018
Sun, 25 Jan 2015 05:38:51 +0000	0,1249000000	-0,0012
Tue, 06 Jan 2015 08:56:38 +0000	0,1261000000	-0,0011
Sat, 03 Jan 2015 13:40:32 +0000	0,1272000000	+0,0011
Tue, 30 Dec 2014 20:09:14 +0000	0,1261000000	-0,0008
Sun, 28 Dec 2014 19:22:57 +0000	0,1269000000	+0,0003
Wed, 24 Dec 2014 12:01:33 +0000	0,1266000000	-0,0012
Fri, 19 Dec 2014 16:19:43 +0000	0,1278000000	-0,0005
Thu, 18 Dec 2014 22:01:06 +0000	0,1283000000	+0,0004
Thu, 18 Dec 2014 14:54:39 +0000	0,1279000000	+0,0008
Tue, 16 Dec 2014 05:36:38 +0000	0,1271000000	0
Mon, 15 Dec 2014 21:24:48 +0000	0,1271000000	-0,0001
Mon, 15 Dec 2014 00:48:42 +0000	0,1272000000	-0,0018
Mon, 24 Nov 2014 12:32:47 +0000	0,1290000000	+0,0004
Wed, 19 Nov 2014 09:06:58 +0000	0,1286000000	-0,0001
Mon, 10 Nov 2014 06:10:35 +0000	0,1287000000	-0,0008
Tue, 28 Oct 2014 08:50:32 +0000	0,1295000000	-0,0024
Sat, 13 Sep 2014 06:59:05 +0000	0,1319000000	0
Thu, 11 Sep 2014 09:57:57 +0000	0,1319000000	-0,0002
Wed, 03 Sep 2014 17:51:40 +0000	0,1321000000	-0,0011
Mon, 01 Sep 2014 08:42:29 +0000	0,1332000000	+0,0003
Tue, 26 Aug 2014 21:51:20 +0000	0,1329000000	-0,0003
Sat, 23 Aug 2014 17:19:36 +0000	0,1332000000	-0,002
Tue, 12 Aug 2014 18:07:28 +0000	0,1352000000	-0,0001
Tue, 12 Aug 2014 14:08:36 +0000	0,1353000000	+0,0011
Tue, 05 Aug 2014 23:56:16 +0000	0,1342000000	-0,0009
Fri, 18 Jul 2014 08:58:41 +0000	0,1351000000	+0,0004
Sun, 29 Jun 2014 22:36:00 +0000	0,1347000000	-0,0005
Sat, 24 May 2014 05:26:58 +0000	0,1352000000	+10
Thu, 24 Apr 2014 05:22:47 +0000	0,1351000000	-0,0012
Mon, 14 Apr 2014 19:30:04 +0000	0,1363000000	+0,0018
Tue, 08 Apr 2014 09:06:52 +0000	0,1345000000	+0,0003
Sat, 29 Mar 2014 21:48:15 +0000	0,1342000000	10
Sat, 22 Mar 2014 07:17:46 +0000	0,1343000000	-0,0002
Tue, 04 Mar 2014 23:06:41 +0000	0,1345000000	+0,0006
Sun, 16 Feb 2014 21:05:52 +0000	0,1339000000	0
Sat, 15 Feb 2014 00:33:35 +0000	0,1339000000	-0,0005
Wed, 15 Jan 2014 15:29:14 +0000	0,1344000000	-0,0003
Fri, 10 Jan 2014 18:56:13 +0000	0,1347000000	-0,0016
Sat, 14 Dec 2013 18:41:11 +0000	0,1363000000	+0,0012
Mon, 09 Dec 2013 14:34:44 +0000	0,1351000000	+0,0004
Mon, 02 Dec 2013 14:50:46 +0000	0,1347000000	-0,001626038
Sun, 03 Nov 2013 07:58:05 +0000	0,1363260380	-0,000565673
Thu, 31 Oct 2013 23:48:51 +0000	0,1368917110	+0,000639567
Wed, 23 Oct 2013 20:04:37 +0000	0,1362521440	-0,000838623
Wed, 25 Sep 2013 01:24:07 +0000	0,1370907670	2,4882
Sun, 22 Sep 2013 07:01:43 +0000	0,1371156490	+0,001235429
Fri, 13 Sep 2013 09:08:38 +0000	0,1358802200	+0,001641309
Fri, 06 Sep 2013 16:24:44 +0000	0,1342389110	+0,00023506
Thu, 29 Aug 2013 20:54:51 +0000	0,1340038510	+0,000118761
Tue, 27 Aug 2013 14:44:39 +0000	0,1338850900	-0,001337265
Mon, 05 Aug 2013 04:35:28 +0000	0,1352223550	-0,000134768
Mon, 29 Jul 2013 14:03:20 +0000	0,1353571230	-0,000880318
Tue, 16 Jul 2013 02:04:12 +0000	0,1362374410	+0,000869564
Wed, 03 Jul 2013 02:25:44 +0000	0,1353678770	+7,2761
Wed, 26 Jun 2013 13:08:13 +0000	0,1352951160	-0,003333433
Thu, 06 Jun 2013 10:07:22 +0000	0,1386285490	+0,000280111
Fri, 31 May 2013 06:15:13 +0000	0,1383484380	-0,004620892
Mon, 29 Apr 2013 11:09:19 +0000	0,1429693300	0
Sun, 28 Apr 2013 08:25:05 +0000	0,1429693300	-0,003069908
Sun, 07 Apr 2013 22:56:40 +0000	0,1460392380	0
Sun, 07 Apr 2013 10:59:50 +0000	0,1460392380	+0,000222586
Wed, 27 Mar 2013 13:18:53 +0000	0,1458166520	+0,000393364
Fri, 22 Mar 2013 15:33:25 +0000	0,1454232880	+3,9464
Tue, 19 Mar 2013 00:24:52 +0000	0,1453838240	+0,000571395
Sat, 09 Mar 2013 15:35:19 +0000	0,1448124290	-0,000884041
Wed, 27 Feb 2013 21:03:48 +0000	0,1456964700	-0,001028633
Tue, 19 Feb 2013 23:05:43 +0000	0,1467251030	0
Tue, 19 Feb 2013 04:48:07 +0000	0,1467251030	0
Sat, 16 Feb 2013 04:34:57 +0000	0,1467251030	+0,00071414
Tue, 12 Feb 2013 20:27:50 +0000	0,1460109630	3,853
Tue, 12 Feb 2013 02:51:57 +0000	0,1460148160	-0,000209241
Sun, 10 Feb 2013 11:42:28 +0000	0,1462240570	-0,001041562
Wed, 30 Jan 2013 14:28:54 +0000	0,1472656190	0
Sat, 26 Jan 2013 23:37:25 +0000	0,1472656190	-0,000448004
Sun, 20 Jan 2013 14:44:23 +0000	0,1477136230	-0,000519001
Thu, 17 Jan 2013 16:00:30 +0000	0,1482326240	0
Thu, 17 Jan 2013 12:34:52 +0000	0,1482326240	+0,000124271
Mon, 14 Jan 2013 12:50:28 +0000	0,1481083530	+0,000290298
Sat, 12 Jan 2013 16:11:45 +0000	0,1478180550	-0,000112215
Thu, 10 Jan 2013 13:24:27 +0000	0,1479302700	+0,002282284
Mon, 26 Nov 2012 05:55:23 +0000	0,1456479860	+0,000472709
Sun, 04 Nov 2012 20:41:10 +0000	0,1451752770	-0,000839539
Tue, 16 Oct 2012 03:39:43 +0000	0,1460148160	+0,0008751
Fri, 14 Sep 2012 14:23:19 +0000	0,1451397160	+0,000778128
Tue, 11 Sep 2012 15:32:29 +0000	0,1443615880	+5,5419
Mon, 03 Sep 2012 14:09:51 +0000	0,1443061690	+0,000385671
Sat, 11 Aug 2012 21:41:09 +0000	0,1439204980	+0,001790373
Tue, 03 Jul 2012 13:39:37 +0000	0,1421301250	+0,000685837
Sun, 01 Jul 2012 08:15:35 +0000	0,1414442880	+0,001503779
Wed, 06 Jun 2012 12:48:47 +0000	0,1399405090	-0,001333491
Fri, 18 May 2012 13:55:09 +0000	0,1412740000	-0,000676248
Sun, 13 May 2012 13:32:20 +0000	0,1419502480	-0,000775534
Sun, 06 May 2012 15:40:27 +0000	0,1427257820	+0,000511603
Sat, 21 Apr 2012 10:52:20 +0000	0,1422141790	+0,000909684
Thu, 29 Mar 2012 06:34:00 +0000	0,1413044950	+0,001233921
Thu, 26 Jan 2012 02:35:51 +0000	0,1400705740	+0,000178022
Wed, 04 Jan 2012 12:20:58 +0000	0,1398925520	+0,000155705
Tue, 06 Dec 2011 07:04:32 +0000	0,1397368470	+0,00049049
Mon, 31 Oct 2011 05:48:35 +0000	0,1392463570	+0,00331354
Sun, 02 Oct 2011 00:59:59 +0000	0,1359328170	-0,002061241
Thu, 15 Sep 2011 09:18:22 +0000	0,1379940580	5,0518
Wed, 14 Sep 2011 23:13:59 +0000	0,1380445760	-0,000105059
Sun, 11 Sep 2011 15:37:51 +0000	0,1381496350	+0,000633613
Fri, 05 Aug 2011 14:40:10 +0000	0,1375160220	+0,000847495
Sun, 05 Jun 2011 13:25:49 +0000	0,1366685270	0

Обратите внимание, что информация об обменного курса PEN в BHD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:04:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Динар Бахрейна

Примечание: График курса обмена валют Перуанский новый соль/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Динар Бахрейна в течение 2340 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.