Обменный курс на сегодня для PEN/BND является PEN за BND, это означает, что с 100 Перуанский nuevos подошвы можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или BND.

PEN в BND обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 07:09:19 +0000	0,4077000000	-0,0131
Thu, 26 Oct 2017 00:13:23 +0000	0,4208000000	-0,0006
Wed, 25 Oct 2017 06:10:34 +0000	0,4214000000	+0,0005
Tue, 24 Oct 2017 12:27:56 +0000	0,4209000000	+10
Sun, 22 Oct 2017 09:10:27 +0000	0,4208000000	+0,0046
Mon, 09 Oct 2017 19:18:30 +0000	0,4162000000	-0,0008
Sun, 08 Oct 2017 15:38:42 +0000	0,4170000000	0
Sun, 08 Oct 2017 09:42:55 +0000	0,4170000000	0
Sat, 07 Oct 2017 21:12:36 +0000	0,4170000000	-0,0009
Fri, 06 Oct 2017 03:49:13 +0000	0,4179000000	+0,0031
Sat, 23 Sep 2017 14:39:29 +0000	0,4148000000	0
Sat, 23 Sep 2017 08:50:16 +0000	0,4148000000	0
Sat, 23 Sep 2017 03:17:53 +0000	0,4148000000	-0,0008
Thu, 21 Sep 2017 20:01:09 +0000	0,4156000000	-0,0005
Thu, 21 Sep 2017 09:38:31 +0000	0,4161000000	+0,0022
Fri, 15 Sep 2017 22:23:35 +0000	0,4139000000	-0,0029
Thu, 14 Sep 2017 11:15:19 +0000	0,4168000000	+10
Tue, 12 Sep 2017 23:16:22 +0000	0,4167000000	+0,0015
Sat, 09 Sep 2017 17:02:13 +0000	0,4152000000	-0,0034
Sun, 27 Aug 2017 18:56:20 +0000	0,4186000000	0
Sun, 27 Aug 2017 03:38:34 +0000	0,4186000000	-0,0021
Thu, 24 Aug 2017 16:00:03 +0000	0,4207000000	+0,0004
Wed, 23 Aug 2017 22:12:30 +0000	0,4203000000	+0,0007
Fri, 11 Aug 2017 00:16:10 +0000	0,4196000000	-0,0002
Thu, 10 Aug 2017 16:21:43 +0000	0,4198000000	10
Thu, 10 Aug 2017 09:20:11 +0000	0,4199000000	+0,0002
Wed, 09 Aug 2017 23:43:18 +0000	0,4197000000	-0,0008
Wed, 09 Aug 2017 12:54:06 +0000	0,4205000000	-0,0002
Wed, 09 Aug 2017 03:10:20 +0000	0,4207000000	+0,0017
Tue, 01 Aug 2017 15:28:18 +0000	0,4190000000	+0,0006
Mon, 31 Jul 2017 01:15:38 +0000	0,4184000000	0
Thu, 27 Jul 2017 01:53:28 +0000	0,4184000000	-0,0011
Wed, 26 Jul 2017 06:49:50 +0000	0,4195000000	+0,0002
Sun, 23 Jul 2017 03:33:33 +0000	0,4193000000	0
Sat, 22 Jul 2017 01:54:15 +0000	0,4193000000	-0,0022
Fri, 21 Jul 2017 04:05:37 +0000	0,4215000000	-0,0002
Wed, 19 Jul 2017 04:30:34 +0000	0,4217000000	-0,0035
Fri, 07 Jul 2017 01:30:42 +0000	0,4252000000	+0,0007
Wed, 05 Jul 2017 12:27:21 +0000	0,4245000000	-0,0002
Sun, 02 Jul 2017 21:32:46 +0000	0,4247000000	0
Sat, 01 Jul 2017 19:55:14 +0000	0,4247000000	+0,0007
Fri, 30 Jun 2017 12:47:31 +0000	0,4240000000	-0,0019
Wed, 28 Jun 2017 03:51:35 +0000	0,4259000000	-0,0009
Mon, 26 Jun 2017 16:20:16 +0000	0,4268000000	+0,0027
Mon, 19 Jun 2017 16:56:17 +0000	0,4241000000	+0,002
Thu, 15 Jun 2017 14:26:25 +0000	0,4221000000	+0,0026
Wed, 14 Jun 2017 16:12:01 +0000	0,4195000000	-0,0022
Tue, 13 Jun 2017 23:27:32 +0000	0,4217000000	-0,001
Mon, 12 Jun 2017 15:59:30 +0000	0,4227000000	-0,0009
Sat, 10 Jun 2017 19:08:46 +0000	0,4236000000	+0,0008
Tue, 06 Jun 2017 00:32:11 +0000	0,4228000000	+0,0008
Sun, 28 May 2017 16:15:37 +0000	0,4220000000	-0,0012
Fri, 26 May 2017 14:29:33 +0000	0,4232000000	-0,0011
Thu, 25 May 2017 21:20:42 +0000	0,4243000000	+0,0015
Fri, 19 May 2017 13:06:33 +0000	0,4228000000	-0,0015
Thu, 18 May 2017 04:31:44 +0000	0,4243000000	-0,0002
Thu, 18 May 2017 00:04:04 +0000	0,4245000000	-0,0041
Mon, 15 May 2017 05:25:14 +0000	0,4286000000	-0,0016
Sat, 06 May 2017 07:28:29 +0000	0,4302000000	+0,001
Wed, 03 May 2017 16:13:13 +0000	0,4292000000	-0,0003
Tue, 02 May 2017 17:27:49 +0000	0,4295000000	-0,0005
Fri, 28 Apr 2017 10:39:42 +0000	0,4300000000	+0,0006
Thu, 27 Apr 2017 07:34:09 +0000	0,4294000000	-0,001
Wed, 19 Apr 2017 06:31:35 +0000	0,4304000000	+0,0003
Tue, 18 Apr 2017 03:28:03 +0000	0,4301000000	+0,0013
Mon, 17 Apr 2017 05:53:20 +0000	0,4288000000	-0,0013
Sat, 15 Apr 2017 04:58:23 +0000	0,4301000000	-0,0002
Wed, 12 Apr 2017 16:37:01 +0000	0,4303000000	-0,0005
Wed, 12 Apr 2017 04:10:21 +0000	0,4308000000	-0,0016
Tue, 11 Apr 2017 11:41:39 +0000	0,4324000000	+0,0005
Sun, 09 Apr 2017 20:34:26 +0000	0,4319000000	+0,0006
Thu, 06 Apr 2017 00:38:03 +0000	0,4313000000	+0,0009
Wed, 05 Apr 2017 12:13:35 +0000	0,4304000000	+0,0004
Tue, 04 Apr 2017 14:28:43 +0000	0,4300000000	-0,0003
Mon, 03 Apr 2017 22:28:31 +0000	0,4303000000	+0,0002
Sun, 02 Apr 2017 22:43:12 +0000	0,4301000000	+10
Sun, 02 Apr 2017 17:38:10 +0000	0,4300000000	0
Sat, 01 Apr 2017 01:37:27 +0000	0,4300000000	-0,0005
Fri, 31 Mar 2017 00:48:11 +0000	0,4305000000	+0,0003
Mon, 27 Mar 2017 04:54:52 +0000	0,4302000000	-0,0005
Sun, 26 Mar 2017 23:54:38 +0000	0,4307000000	-0,0008
Sat, 25 Mar 2017 06:18:56 +0000	0,4315000000	-0,0003
Fri, 24 Mar 2017 01:31:50 +0000	0,4318000000	+0,0003
Sat, 18 Mar 2017 23:57:59 +0000	0,4315000000	+0,0003
Fri, 17 Mar 2017 01:13:08 +0000	0,4312000000	+0,0009
Wed, 15 Mar 2017 20:46:07 +0000	0,4303000000	+0,0012
Sat, 11 Mar 2017 14:25:23 +0000	0,4291000000	-0,0019
Fri, 10 Mar 2017 10:10:45 +0000	0,4310000000	+0,0008
Tue, 07 Mar 2017 19:22:55 +0000	0,4302000000	0
Sat, 04 Mar 2017 23:21:01 +0000	0,4302000000	-0,0005
Fri, 03 Mar 2017 15:13:56 +0000	0,4307000000	+0,0004
Tue, 28 Feb 2017 12:27:55 +0000	0,4303000000	-0,0016
Mon, 27 Feb 2017 22:47:26 +0000	0,4319000000	-0,0002
Mon, 27 Feb 2017 14:42:37 +0000	0,4321000000	+0,0003
Sat, 25 Feb 2017 06:02:58 +0000	0,4318000000	-0,0017
Thu, 23 Feb 2017 21:37:43 +0000	0,4335000000	-0,0035
Thu, 16 Feb 2017 13:16:42 +0000	0,4370000000	-0,0003
Wed, 15 Feb 2017 23:43:25 +0000	0,4373000000	+0,0005
Fri, 10 Feb 2017 21:00:17 +0000	0,4368000000	+0,0067
Wed, 08 Feb 2017 15:11:44 +0000	0,4301000000	-0,0005
Wed, 08 Feb 2017 08:45:39 +0000	0,4306000000	-0,0037
Fri, 03 Feb 2017 16:39:35 +0000	0,4343000000	+0,0023
Thu, 02 Feb 2017 15:34:18 +0000	0,4320000000	+0,0006
Wed, 01 Feb 2017 11:11:02 +0000	0,4314000000	-0,0037
Sun, 29 Jan 2017 17:43:42 +0000	0,4351000000	0
Sun, 29 Jan 2017 09:05:29 +0000	0,4351000000	+0,0029
Fri, 27 Jan 2017 11:05:41 +0000	0,4322000000	+0,0026
Thu, 26 Jan 2017 06:40:58 +0000	0,4296000000	-0,0029
Wed, 25 Jan 2017 17:15:54 +0000	0,4325000000	-0,0002
Sat, 21 Jan 2017 12:56:19 +0000	0,4327000000	+0,0025
Fri, 20 Jan 2017 10:04:57 +0000	0,4302000000	+0,0058
Sun, 15 Jan 2017 09:26:56 +0000	0,4244000000	+0,0007
Wed, 11 Jan 2017 14:32:55 +0000	0,4237000000	-0,0008
Mon, 09 Jan 2017 22:44:12 +0000	0,4245000000	-0,0017
Wed, 04 Jan 2017 10:00:22 +0000	0,4262000000	-0,0044
Tue, 03 Jan 2017 13:58:46 +0000	0,4306000000	+0,0013
Tue, 03 Jan 2017 07:28:45 +0000	0,4293000000	-0,0032
Sun, 01 Jan 2017 16:01:58 +0000	0,4325000000	+0,004
Tue, 27 Dec 2016 15:20:40 +0000	0,4285000000	+0,0009
Tue, 27 Dec 2016 01:22:10 +0000	0,4276000000	-0,0002
Sun, 25 Dec 2016 16:18:18 +0000	0,4278000000	0
Sun, 25 Dec 2016 07:34:32 +0000	0,4278000000	0
Sun, 25 Dec 2016 04:01:50 +0000	0,4278000000	+0,0012
Thu, 22 Dec 2016 09:29:07 +0000	0,4266000000	+0,0013
Tue, 20 Dec 2016 05:50:42 +0000	0,4253000000	+0,0005
Sun, 18 Dec 2016 23:45:14 +0000	0,4248000000	-0,0009
Sun, 18 Dec 2016 03:40:48 +0000	0,4257000000	+0,0014
Thu, 15 Dec 2016 21:34:01 +0000	0,4243000000	+0,0048
Tue, 13 Dec 2016 19:07:30 +0000	0,4195000000	+10
Tue, 13 Dec 2016 09:16:22 +0000	0,4194000000	+0,0032
Thu, 08 Dec 2016 05:29:11 +0000	0,4162000000	-0,0035
Wed, 30 Nov 2016 20:48:23 +0000	0,4197000000	+0,0025
Sun, 27 Nov 2016 15:31:30 +0000	0,4172000000	0
Sun, 27 Nov 2016 06:40:22 +0000	0,4172000000	0
Sun, 27 Nov 2016 03:18:50 +0000	0,4172000000	0
Sat, 26 Nov 2016 20:46:11 +0000	0,4172000000	-0,0026
Thu, 24 Nov 2016 22:07:35 +0000	0,4198000000	+0,0033
Wed, 23 Nov 2016 00:29:20 +0000	0,4165000000	-0,0007
Mon, 21 Nov 2016 19:44:30 +0000	0,4172000000	+0,0005
Sat, 19 Nov 2016 03:38:47 +0000	0,4167000000	-0,0024
Fri, 18 Nov 2016 03:04:50 +0000	0,4191000000	+0,0039
Sun, 13 Nov 2016 00:02:36 +0000	0,4152000000	0
Sat, 12 Nov 2016 02:25:42 +0000	0,4152000000	+0,0038
Mon, 07 Nov 2016 22:57:20 +0000	0,4114000000	+0,003
Thu, 03 Nov 2016 02:33:19 +0000	0,4084000000	-0,0054
Mon, 31 Oct 2016 19:16:32 +0000	0,4138000000	+0,0003
Tue, 25 Oct 2016 21:53:14 +0000	0,4135000000	-0,0018
Fri, 21 Oct 2016 18:34:09 +0000	0,4153000000	+0,0051
Wed, 19 Oct 2016 14:43:56 +0000	0,4102000000	+0,0047
Thu, 13 Oct 2016 23:05:57 +0000	0,4055000000	-0,0021
Thu, 13 Oct 2016 07:53:02 +0000	0,4076000000	+0,0011
Wed, 12 Oct 2016 18:33:49 +0000	0,4065000000	+0,0029
Mon, 10 Oct 2016 10:20:28 +0000	0,4036000000	+0,0015
Fri, 07 Oct 2016 04:11:56 +0000	0,4021000000	-0,001
Wed, 05 Oct 2016 00:32:57 +0000	0,4031000000	-0,0004
Mon, 03 Oct 2016 14:14:51 +0000	0,4035000000	+0,0029
Sat, 01 Oct 2016 12:23:14 +0000	0,4006000000	-0,0022
Fri, 30 Sep 2016 22:00:35 +0000	0,4028000000	+0,0006
Fri, 30 Sep 2016 09:25:28 +0000	0,4022000000	-0,002
Wed, 28 Sep 2016 02:41:08 +0000	0,4042000000	+0,0015
Sun, 18 Sep 2016 15:21:22 +0000	0,4027000000	0
Sat, 17 Sep 2016 11:06:33 +0000	0,4027000000	+0,0015
Wed, 14 Sep 2016 03:58:24 +0000	0,4012000000	+0,0015
Tue, 13 Sep 2016 04:31:47 +0000	0,3997000000	-0,0042
Fri, 26 Aug 2016 12:09:44 +0000	0,4039000000	+0,0002
Fri, 26 Aug 2016 07:50:13 +0000	0,4037000000	-0,0014
Tue, 16 Aug 2016 09:36:40 +0000	0,4051000000	-0,0003
Mon, 15 Aug 2016 12:02:38 +0000	0,4054000000	+0,0027
Sun, 07 Aug 2016 04:04:35 +0000	0,4027000000	+0,0032
Tue, 02 Aug 2016 17:36:27 +0000	0,3995000000	-0,0023
Tue, 02 Aug 2016 03:51:03 +0000	0,4018000000	+0,0019
Sat, 30 Jul 2016 22:07:23 +0000	0,3999000000	+0,0009
Fri, 29 Jul 2016 21:17:33 +0000	0,3990000000	-0,0052
Wed, 27 Jul 2016 10:36:03 +0000	0,4042000000	-0,0049
Thu, 21 Jul 2016 07:13:12 +0000	0,4091000000	-0,0014
Wed, 20 Jul 2016 00:51:18 +0000	0,4105000000	-0,0033
Sat, 16 Jul 2016 21:42:11 +0000	0,4138000000	+0,0026
Fri, 15 Jul 2016 16:16:33 +0000	0,4112000000	+0,0003
Sun, 10 Jul 2016 05:20:08 +0000	0,4109000000	0
Tue, 05 Jul 2016 17:47:09 +0000	0,4109000000	+0,0009
Fri, 01 Jul 2016 00:18:12 +0000	0,4100000000	-0,0004
Thu, 30 Jun 2016 18:54:14 +0000	0,4104000000	+0,0006
Tue, 28 Jun 2016 20:38:47 +0000	0,4098000000	+0,0033
Sat, 25 Jun 2016 13:15:59 +0000	0,4065000000	-0,0006
Thu, 23 Jun 2016 00:41:50 +0000	0,4071000000	-0,0008
Tue, 21 Jun 2016 21:00:29 +0000	0,4079000000	+0,0013
Sat, 18 Jun 2016 08:42:17 +0000	0,4066000000	+0,0018
Thu, 16 Jun 2016 21:47:24 +0000	0,4048000000	-0,005
Wed, 08 Jun 2016 09:51:53 +0000	0,4098000000	+0,0009
Mon, 06 Jun 2016 14:58:43 +0000	0,4089000000	+0,0017
Fri, 03 Jun 2016 19:47:03 +0000	0,4072000000	-0,004
Thu, 26 May 2016 18:45:26 +0000	0,4112000000	+0,0006
Sun, 15 May 2016 23:03:20 +0000	0,4106000000	+0,0008
Mon, 09 May 2016 18:21:50 +0000	0,4098000000	-0,0011
Fri, 06 May 2016 18:57:40 +0000	0,4109000000	+0,002
Mon, 02 May 2016 03:16:16 +0000	0,4089000000	-0,0063
Sun, 17 Apr 2016 22:20:03 +0000	0,4152000000	+0,0023
Wed, 13 Apr 2016 21:40:42 +0000	0,4129000000	+0,0127
Sun, 10 Apr 2016 19:41:35 +0000	0,4002000000	-0,0055
Mon, 28 Mar 2016 13:46:55 +0000	0,4057000000	-0,0003
Sat, 26 Mar 2016 19:31:27 +0000	0,4060000000	0
Fri, 25 Mar 2016 23:27:59 +0000	0,4060000000	+0,0067
Tue, 22 Mar 2016 23:52:16 +0000	0,3993000000	-0,0032
Mon, 21 Mar 2016 13:52:19 +0000	0,4025000000	+0,0002
Sun, 20 Mar 2016 14:14:29 +0000	0,4023000000	+0,0013
Fri, 18 Mar 2016 15:36:50 +0000	0,4010000000	-0,01
Wed, 16 Mar 2016 02:20:07 +0000	0,4110000000	-0,0023
Tue, 15 Mar 2016 01:10:41 +0000	0,4133000000	+0,0045
Sat, 12 Mar 2016 12:49:46 +0000	0,4088000000	+0,006
Thu, 10 Mar 2016 19:22:40 +0000	0,4028000000	+0,0013
Tue, 08 Mar 2016 04:34:30 +0000	0,4015000000	+0,0037
Sat, 05 Mar 2016 21:21:49 +0000	0,3978000000	-0,0007
Wed, 02 Mar 2016 13:29:10 +0000	0,3985000000	-0,0013
Sat, 27 Feb 2016 11:48:02 +0000	0,3998000000	+0,0005
Sat, 20 Feb 2016 07:13:32 +0000	0,3993000000	-0,0009
Mon, 15 Feb 2016 19:13:49 +0000	0,4002000000	+0,0015
Mon, 15 Feb 2016 11:58:34 +0000	0,3987000000	+0,0033
Thu, 11 Feb 2016 23:45:38 +0000	0,3954000000	-0,0012
Thu, 11 Feb 2016 06:57:49 +0000	0,3966000000	-0,0152
Wed, 27 Jan 2016 07:39:10 +0000	0,4118000000	-0,0031
Sat, 23 Jan 2016 01:22:23 +0000	0,4149000000	-0,0029
Thu, 21 Jan 2016 08:17:10 +0000	0,4178000000	-0,0009
Wed, 20 Jan 2016 07:50:13 +0000	0,4187000000	-0,0005
Mon, 18 Jan 2016 22:01:05 +0000	0,4192000000	-0,0015
Sun, 17 Jan 2016 20:00:50 +0000	0,4207000000	0
Sun, 17 Jan 2016 07:27:43 +0000	0,4207000000	-0,0005
Sat, 09 Jan 2016 22:28:58 +0000	0,4212000000	+0,0059
Sun, 03 Jan 2016 00:15:26 +0000	0,4153000000	+10
Thu, 31 Dec 2015 18:32:47 +0000	0,4152000000	+10
Tue, 29 Dec 2015 09:22:19 +0000	0,4151000000	-0,0007
Mon, 28 Dec 2015 08:41:20 +0000	0,4158000000	+0,0019
Sun, 27 Dec 2015 00:59:25 +0000	0,4139000000	-0,0037
Mon, 21 Dec 2015 14:45:20 +0000	0,4176000000	+0,0011
Wed, 16 Dec 2015 21:11:09 +0000	0,4165000000	+0,0007
Thu, 10 Dec 2015 08:32:50 +0000	0,4158000000	-0,0039
Sun, 29 Nov 2015 21:34:39 +0000	0,4197000000	+0,0005
Fri, 27 Nov 2015 19:48:19 +0000	0,4192000000	-0,0009
Sat, 21 Nov 2015 09:48:26 +0000	0,4201000000	0
Sat, 21 Nov 2015 04:50:25 +0000	0,4201000000	-0,0012
Thu, 19 Nov 2015 15:50:09 +0000	0,4213000000	-0,0038
Mon, 16 Nov 2015 17:44:01 +0000	0,4251000000	-0,0044
Sat, 07 Nov 2015 13:30:34 +0000	0,4295000000	+0,0037
Tue, 27 Oct 2015 09:30:43 +0000	0,4258000000	+0,0008
Mon, 26 Oct 2015 18:45:22 +0000	0,4250000000	-0,0005
Fri, 23 Oct 2015 05:27:50 +0000	0,4255000000	-0,003
Thu, 22 Oct 2015 14:35:10 +0000	0,4285000000	+0,0024
Mon, 19 Oct 2015 14:28:46 +0000	0,4261000000	+0,0002
Sat, 17 Oct 2015 21:16:50 +0000	0,4259000000	0
Sat, 17 Oct 2015 04:31:58 +0000	0,4259000000	-0,0018
Fri, 16 Oct 2015 13:38:52 +0000	0,4277000000	+0,0014
Thu, 15 Oct 2015 12:01:18 +0000	0,4263000000	-0,007
Mon, 12 Oct 2015 20:10:24 +0000	0,4333000000	-0,0018
Mon, 12 Oct 2015 14:03:16 +0000	0,4351000000	+0,001
Fri, 09 Oct 2015 09:43:34 +0000	0,4341000000	-0,0041
Thu, 08 Oct 2015 09:50:01 +0000	0,4382000000	-0,0042
Tue, 06 Oct 2015 06:44:33 +0000	0,4424000000	-0,0008
Fri, 02 Oct 2015 12:16:18 +0000	0,4432000000	+0,0009
Thu, 01 Oct 2015 17:42:35 +0000	0,4423000000	+0,0007
Tue, 29 Sep 2015 00:18:17 +0000	0,4416000000	+0,0004
Mon, 28 Sep 2015 18:00:22 +0000	0,4412000000	-0,0011
Sun, 27 Sep 2015 13:17:22 +0000	0,4423000000	+0,0007
Mon, 21 Sep 2015 10:21:39 +0000	0,4416000000	+0,0044
Fri, 18 Sep 2015 17:49:08 +0000	0,4372000000	+10
Tue, 15 Sep 2015 18:40:06 +0000	0,4371000000	-0,0023
Sat, 12 Sep 2015 09:01:33 +0000	0,4394000000	-0,0003
Tue, 08 Sep 2015 23:57:14 +0000	0,4397000000	-0,0025
Mon, 07 Sep 2015 18:27:46 +0000	0,4422000000	+0,0008
Thu, 03 Sep 2015 18:02:14 +0000	0,4414000000	+0,0056
Tue, 01 Sep 2015 11:55:06 +0000	0,4358000000	+0,0073
Fri, 28 Aug 2015 10:45:54 +0000	0,4285000000	+0,0002
Tue, 25 Aug 2015 07:36:51 +0000	0,4283000000	-0,0057
Fri, 14 Aug 2015 21:39:00 +0000	0,4340000000	+0,0014
Thu, 13 Aug 2015 09:56:26 +0000	0,4326000000	-0,0046
Wed, 12 Aug 2015 13:25:34 +0000	0,4372000000	+0,0043
Mon, 10 Aug 2015 15:23:16 +0000	0,4329000000	+0,0002
Sun, 09 Aug 2015 01:42:17 +0000	0,4327000000	+0,0012
Mon, 03 Aug 2015 20:54:10 +0000	0,4315000000	+0,0008
Sat, 01 Aug 2015 12:46:55 +0000	0,4307000000	+0,0001
Thu, 30 Jul 2015 09:03:17 +0000	0,4306000000	+0,0018
Tue, 28 Jul 2015 05:36:57 +0000	0,4288000000	-0,0017
Sat, 25 Jul 2015 04:39:00 +0000	0,4305000000	-0,0006
Mon, 20 Jul 2015 10:34:23 +0000	0,4311000000	+0,001
Thu, 16 Jul 2015 19:01:23 +0000	0,4301000000	+0,0011
Thu, 16 Jul 2015 14:46:35 +0000	0,4290000000	-0,0005
Wed, 15 Jul 2015 19:01:20 +0000	0,4295000000	+0,001
Tue, 14 Jul 2015 07:06:58 +0000	0,4285000000	+0,0024
Mon, 13 Jul 2015 08:19:34 +0000	0,4261000000	+0,0015
Thu, 09 Jul 2015 01:03:18 +0000	0,4246000000	+0,001
Wed, 01 Jul 2015 02:04:50 +0000	0,4236000000	-0,001
Tue, 30 Jun 2015 12:33:10 +0000	0,4246000000	+0,0004
Fri, 26 Jun 2015 02:35:00 +0000	0,4242000000	+0,003
Mon, 22 Jun 2015 11:51:48 +0000	0,4212000000	+0,0002
Sat, 20 Jun 2015 04:02:09 +0000	0,4210000000	0
Fri, 19 Jun 2015 23:13:55 +0000	0,4210000000	-0,0049
Sun, 14 Jun 2015 19:05:54 +0000	0,4259000000	0
Sat, 13 Jun 2015 19:50:21 +0000	0,4259000000	0
Fri, 12 Jun 2015 19:16:50 +0000	0,4259000000	-0,003
Tue, 09 Jun 2015 03:39:17 +0000	0,4289000000	-0,0014
Mon, 08 Jun 2015 17:50:05 +0000	0,4303000000	-0,0002
Sat, 06 Jun 2015 13:23:31 +0000	0,4305000000	+0,0016
Fri, 05 Jun 2015 01:06:07 +0000	0,4289000000	+0,0015
Tue, 26 May 2015 10:52:25 +0000	0,4274000000	-0,0021
Fri, 22 May 2015 14:24:51 +0000	0,4295000000	+0,0057
Fri, 22 May 2015 04:05:00 +0000	0,4238000000	+0,0039
Sat, 16 May 2015 12:20:12 +0000	0,4199000000	+0,0007
Thu, 14 May 2015 16:10:02 +0000	0,4192000000	-0,0055
Mon, 11 May 2015 11:01:31 +0000	0,4247000000	+0,0023
Sun, 10 May 2015 01:42:35 +0000	0,4224000000	+0,0003
Thu, 07 May 2015 12:01:08 +0000	0,4221000000	-0,0028
Sat, 25 Apr 2015 18:34:28 +0000	0,4249000000	-0,0012
Fri, 24 Apr 2015 14:20:17 +0000	0,4261000000	-0,0042
Wed, 22 Apr 2015 06:17:09 +0000	0,4303000000	-0,0013
Fri, 17 Apr 2015 06:00:53 +0000	0,4316000000	-0,0058
Fri, 10 Apr 2015 14:39:56 +0000	0,4374000000	-0,0002
Wed, 08 Apr 2015 10:05:54 +0000	0,4376000000	-0,0121
Sun, 15 Mar 2015 08:05:46 +0000	0,4497000000	+0,004
Mon, 09 Mar 2015 23:16:14 +0000	0,4457000000	+0,0051
Sun, 01 Mar 2015 10:03:57 +0000	0,4406000000	+0,0009
Fri, 27 Feb 2015 14:57:53 +0000	0,4397000000	-0,0011
Sun, 22 Feb 2015 17:11:40 +0000	0,4408000000	0
Fri, 20 Feb 2015 22:49:34 +0000	0,4408000000	+0,0009
Sat, 14 Feb 2015 18:52:55 +0000	0,4399000000	+0,0008
Tue, 10 Feb 2015 22:02:10 +0000	0,4391000000	-0,0019
Sat, 07 Feb 2015 13:29:05 +0000	0,4410000000	-0,0009
Tue, 03 Feb 2015 05:29:01 +0000	0,4419000000	+0,0003
Mon, 02 Feb 2015 11:16:05 +0000	0,4416000000	-0,0017
Tue, 27 Jan 2015 16:01:15 +0000	0,4433000000	-0,0023
Mon, 26 Jan 2015 07:51:51 +0000	0,4456000000	+0,0016
Wed, 21 Jan 2015 08:07:54 +0000	0,4440000000	+0,0004
Tue, 20 Jan 2015 08:29:49 +0000	0,4436000000	+0,0036
Sun, 18 Jan 2015 03:13:56 +0000	0,4400000000	-0,0063
Wed, 14 Jan 2015 00:32:26 +0000	0,4463000000	-0,0023
Fri, 09 Jan 2015 12:06:43 +0000	0,4486000000	+0,0021
Wed, 07 Jan 2015 00:19:40 +0000	0,4465000000	-0,0002
Mon, 05 Jan 2015 21:15:29 +0000	0,4467000000	+0,0018
Fri, 02 Jan 2015 01:34:24 +0000	0,4449000000	+0,0003
Thu, 01 Jan 2015 16:52:28 +0000	0,4446000000	+0,0004
Wed, 31 Dec 2014 22:13:04 +0000	0,4442000000	-0,0011
Sun, 28 Dec 2014 11:11:39 +0000	0,4453000000	0
Sun, 28 Dec 2014 05:10:04 +0000	0,4453000000	+0,0002
Fri, 26 Dec 2014 01:37:55 +0000	0,4451000000	0
Thu, 25 Dec 2014 21:36:27 +0000	0,4451000000	+0,0029
Fri, 19 Dec 2014 22:16:02 +0000	0,4422000000	-0,0047
Fri, 19 Dec 2014 05:57:42 +0000	0,4469000000	0
Thu, 18 Dec 2014 21:35:55 +0000	0,4469000000	+0,0049
Tue, 16 Dec 2014 04:22:01 +0000	0,4420000000	-0,0006
Mon, 15 Dec 2014 00:49:20 +0000	0,4426000000	-0,003
Wed, 03 Dec 2014 16:37:01 +0000	0,4456000000	-0,0009
Sat, 29 Nov 2014 13:57:52 +0000	0,4465000000	-0,0008
Tue, 25 Nov 2014 13:11:10 +0000	0,4473000000	+0,0002
Tue, 25 Nov 2014 03:17:34 +0000	0,4471000000	+0,0021
Sun, 23 Nov 2014 03:29:21 +0000	0,4450000000	+0,001
Thu, 20 Nov 2014 02:45:10 +0000	0,4440000000	+0,0036
Sun, 02 Nov 2014 08:34:11 +0000	0,4404000000	+0,0029
Wed, 29 Oct 2014 23:49:54 +0000	0,4375000000	0
Tue, 28 Oct 2014 08:51:37 +0000	0,4375000000	-0,0008
Sun, 26 Oct 2014 07:58:51 +0000	0,4383000000	-0,0002
Thu, 23 Oct 2014 23:50:35 +0000	0,4385000000	+0,0008
Mon, 20 Oct 2014 14:35:42 +0000	0,4377000000	-0,0013
Sun, 19 Oct 2014 09:19:51 +0000	0,4390000000	-0,0016
Thu, 25 Sep 2014 20:55:26 +0000	0,4406000000	-0,0014
Sun, 21 Sep 2014 15:51:25 +0000	0,4420000000	-0,0012
Thu, 18 Sep 2014 19:49:02 +0000	0,4432000000	+0,0014
Sat, 13 Sep 2014 20:30:39 +0000	0,4418000000	-0,0008
Thu, 11 Sep 2014 20:21:58 +0000	0,4426000000	+0,0006
Thu, 11 Sep 2014 05:03:32 +0000	0,4420000000	+0,0002
Tue, 09 Sep 2014 10:11:16 +0000	0,4418000000	+0,0029
Sat, 06 Sep 2014 19:34:19 +0000	0,4389000000	+0,0006
Thu, 04 Sep 2014 01:13:18 +0000	0,4383000000	-0,0065
Sun, 17 Aug 2014 12:01:47 +0000	0,4448000000	0
Sat, 16 Aug 2014 01:47:04 +0000	0,4448000000	-0,0039
Tue, 12 Aug 2014 18:07:16 +0000	0,4487000000	+10
Tue, 12 Aug 2014 14:08:42 +0000	0,4486000000	+0,0023
Sat, 09 Aug 2014 15:31:09 +0000	0,4463000000	+0,0017
Fri, 08 Aug 2014 13:50:35 +0000	0,4446000000	+0,0006
Tue, 05 Aug 2014 23:56:09 +0000	0,4440000000	-0,0016
Sat, 02 Aug 2014 14:39:09 +0000	0,4456000000	-0,0003
Wed, 30 Jul 2014 23:36:27 +0000	0,4459000000	+0,0005
Tue, 29 Jul 2014 09:55:07 +0000	0,4454000000	+0,0007
Sat, 19 Jul 2014 07:59:33 +0000	0,4447000000	-0,0008
Wed, 02 Jul 2014 06:27:55 +0000	0,4455000000	+0,0002
Thu, 26 Jun 2014 17:38:10 +0000	0,4453000000	-0,0005
Wed, 25 Jun 2014 11:58:58 +0000	0,4458000000	+0,0006
Sat, 21 Jun 2014 07:20:48 +0000	0,4452000000	-0,004
Mon, 26 May 2014 07:31:23 +0000	0,4492000000	0
Sat, 24 May 2014 05:27:02 +0000	0,4492000000	0
Wed, 21 May 2014 00:39:41 +0000	0,4492000000	-0,0004
Fri, 16 May 2014 10:48:06 +0000	0,4496000000	+0,0007
Wed, 14 May 2014 05:34:03 +0000	0,4489000000	+0,0002
Tue, 13 May 2014 00:54:05 +0000	0,4487000000	-0,0015
Thu, 24 Apr 2014 22:51:02 +0000	0,4502000000	-0,0016
Sun, 20 Apr 2014 19:54:02 +0000	0,4518000000	0
Sun, 20 Apr 2014 03:33:11 +0000	0,4518000000	+0,0006
Thu, 17 Apr 2014 00:28:15 +0000	0,4512000000	+0,0031
Sat, 05 Apr 2014 05:12:37 +0000	0,4481000000	-0,0011
Fri, 04 Apr 2014 06:59:10 +0000	0,4492000000	+0,0002
Tue, 01 Apr 2014 22:54:03 +0000	0,4490000000	+0,0007
Tue, 01 Apr 2014 13:42:20 +0000	0,4483000000	+0,0002
Sun, 30 Mar 2014 18:01:48 +0000	0,4481000000	-0,0015
Thu, 27 Mar 2014 02:47:41 +0000	0,4496000000	-0,0045
Thu, 20 Mar 2014 23:34:50 +0000	0,4541000000	+0,0027
Sun, 16 Mar 2014 23:26:55 +0000	0,4514000000	-0,0005
Tue, 11 Mar 2014 02:26:55 +0000	0,4519000000	-0,0013
Sun, 09 Mar 2014 05:57:04 +0000	0,4532000000	10
Wed, 05 Mar 2014 14:18:53 +0000	0,4533000000	+0,0005
Tue, 04 Mar 2014 23:06:45 +0000	0,4528000000	+0,0011
Sat, 22 Feb 2014 22:44:33 +0000	0,4517000000	+0,0013
Thu, 20 Feb 2014 11:19:55 +0000	0,4504000000	+0,0012
Fri, 07 Feb 2014 15:19:37 +0000	0,4492000000	10
Fri, 07 Feb 2014 07:12:42 +0000	0,4493000000	+10
Tue, 04 Feb 2014 11:48:28 +0000	0,4492000000	-0,0053
Mon, 20 Jan 2014 07:49:26 +0000	0,4545000000	+0,0002
Sun, 19 Jan 2014 11:12:49 +0000	0,4543000000	+0,0013
Tue, 14 Jan 2014 22:10:52 +0000	0,4530000000	+10
Fri, 10 Jan 2014 13:31:33 +0000	0,4529000000	-0,0003
Thu, 09 Jan 2014 20:20:35 +0000	0,4532000000	-0,0004
Wed, 08 Jan 2014 03:51:43 +0000	0,4536000000	+0,0025
Sun, 05 Jan 2014 14:23:20 +0000	0,4511000000	0
Sat, 04 Jan 2014 10:58:58 +0000	0,4511000000	-0,0005
Fri, 03 Jan 2014 00:04:35 +0000	0,4516000000	-0,0028
Sat, 28 Dec 2013 22:35:45 +0000	0,4544000000	+0,0006
Mon, 16 Dec 2013 01:29:13 +0000	0,4538000000	+0,0002
Sat, 14 Dec 2013 18:41:18 +0000	0,4536000000	+0,0063
Wed, 04 Dec 2013 11:36:31 +0000	0,4473000000	-0,0004
Sun, 01 Dec 2013 14:12:17 +0000	0,4477000000	0
Sat, 30 Nov 2013 20:45:26 +0000	0,4477000000	-0,001522942
Sun, 03 Nov 2013 22:01:30 +0000	0,4492229420	-0,001830009
Fri, 01 Nov 2013 12:23:00 +0000	0,4510529510	+0,003335412
Sat, 26 Oct 2013 01:11:42 +0000	0,4477175390	-0,001348102
Thu, 24 Oct 2013 15:36:22 +0000	0,4490656410	+0,001107903
Wed, 23 Oct 2013 22:42:33 +0000	0,4479577380	-0,0006684
Tue, 22 Oct 2013 22:55:47 +0000	0,4486261380	-0,000253442
Tue, 22 Oct 2013 12:21:06 +0000	0,4488795800	+0,000654006
Fri, 18 Oct 2013 15:25:01 +0000	0,4482255740	-0,001829349
Thu, 17 Oct 2013 14:48:06 +0000	0,4500549230	+0,000804571
Tue, 15 Oct 2013 08:26:46 +0000	0,4492503520	+0,000603787
Thu, 10 Oct 2013 17:50:23 +0000	0,4486465650	-0,00537933
Tue, 01 Oct 2013 14:28:16 +0000	0,4540258950	-0,002228347
Wed, 25 Sep 2013 01:24:08 +0000	0,4562542420	+0,002959726
Wed, 11 Sep 2013 19:59:50 +0000	0,4532945160	-0,000976143
Wed, 04 Sep 2013 09:44:09 +0000	0,4542706590	+3,2621
Thu, 29 Aug 2013 12:57:27 +0000	0,4542380380	+0,003664675
Sat, 10 Aug 2013 01:08:53 +0000	0,4505733630	-0,00406401
Mon, 15 Jul 2013 05:19:20 +0000	0,4546373730	0
Sun, 14 Jul 2013 07:58:58 +0000	0,4546373730	+0,000382661
Fri, 28 Jun 2013 16:51:50 +0000	0,4542547120	-0,005095809
Tue, 18 Jun 2013 20:07:51 +0000	0,4593505210	-0,003278455
Wed, 05 Jun 2013 02:45:36 +0000	0,4626289760	-0,013674867
Wed, 22 May 2013 17:38:26 +0000	0,4763038430	+0,001408211
Thu, 16 May 2013 09:14:04 +0000	0,4748956320	+0,004089843
Fri, 26 Apr 2013 07:57:03 +0000	0,4708057890	-0,004553658
Wed, 24 Apr 2013 03:20:56 +0000	0,4753594470	-0,003605609
Mon, 01 Apr 2013 17:46:31 +0000	0,4789650560	-0,000100552
Tue, 26 Mar 2013 20:43:34 +0000	0,4790656080	-0,00228452
Sat, 16 Mar 2013 23:52:18 +0000	0,4813501280	-0,000338447
Fri, 15 Mar 2013 21:59:40 +0000	0,4816885750	+0,001203203
Thu, 07 Mar 2013 17:48:53 +0000	0,4804853720	+0,000816757
Wed, 06 Mar 2013 09:26:24 +0000	0,4796686150	+0,002547552
Mon, 25 Feb 2013 21:46:38 +0000	0,4771210630	-0,000463052
Mon, 25 Feb 2013 16:18:23 +0000	0,4775841150	-0,002556833
Fri, 22 Feb 2013 00:35:42 +0000	0,4801409480	-0,000847821
Sun, 17 Feb 2013 12:32:50 +0000	0,4809887690	0
Sat, 16 Feb 2013 04:34:57 +0000	0,4809887690	+0,00020343
Thu, 14 Feb 2013 11:29:28 +0000	0,4807853390	-0,001321908
Tue, 12 Feb 2013 18:25:18 +0000	0,4821072470	+0,001162039
Tue, 12 Feb 2013 02:40:33 +0000	0,4809452080	+0,000706879
Sun, 10 Feb 2013 11:42:32 +0000	0,4802383290	-0,000615593
Thu, 24 Jan 2013 19:26:06 +0000	0,4808539220	-0,001094334
Mon, 14 Jan 2013 11:37:52 +0000	0,4819482560	+0,002512701
Sat, 12 Jan 2013 16:11:36 +0000	0,4794355550	+0,003937533
Thu, 20 Dec 2012 13:30:46 +0000	0,4754980220	+0,00597982
Tue, 13 Nov 2012 18:35:57 +0000	0,4695182020	-0,004235153
Tue, 09 Oct 2012 02:36:16 +0000	0,4737533550	-0,001059211
Thu, 27 Sep 2012 05:17:54 +0000	0,4748125660	+0,001168867
Sun, 09 Sep 2012 19:17:38 +0000	0,4736436990	-0,003983234
Mon, 03 Sep 2012 23:14:49 +0000	0,4776269330	+0,003699931
Sun, 05 Aug 2012 04:15:14 +0000	0,4739270020	-0,003915194
Sun, 20 May 2012 22:39:04 +0000	0,4778421960	+0,005534548
Mon, 07 May 2012 12:19:44 +0000	0,4723076480	+0,001805164
Mon, 16 Apr 2012 19:38:14 +0000	0,4705024840	-0,001686808
Thu, 29 Mar 2012 06:06:22 +0000	0,4721892920	+0,0032482
Mon, 13 Feb 2012 07:17:58 +0000	0,4689410920	-0,008276304
Wed, 04 Jan 2012 11:39:36 +0000	0,4772173960	-0,002412763
Wed, 30 Nov 2011 07:28:45 +0000	0,4796301590	+0,013049273
Wed, 02 Nov 2011 02:08:38 +0000	0,4665808860	-0,004520382
Sun, 02 Oct 2011 01:35:50 +0000	0,4711012680	+0,017429152
Fri, 16 Sep 2011 12:50:55 +0000	0,4536721160	+0,011898342
Sun, 11 Sep 2011 14:38:53 +0000	0,4417737740	-0,002950209
Sun, 10 Jul 2011 13:54:09 +0000	0,4447239830	0

Обратите внимание, что информация об обменного курса PEN в BND обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 07:09:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Брунейский доллар

Примечание: График курса обмена валют Перуанский новый соль/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Брунейский доллар в течение 2448 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.