Обмен валюты

PEN/BND


Обменный курс на сегодня для PEN/BND является PEN за BND, это означает, что с 100 Перуанский nuevos подошвы можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или BND.
  


PEN в BND обменного курса

Дата Обменный курс Вариация
decreased 0,4077000000 -0,0131
decreased 0,4208000000 -0,0006
increased 0,4214000000 +0,0005
increased 0,4209000000 +10
increased 0,4208000000 +0,0046
decreased 0,4162000000 -0,0008
not_changed 0,4170000000 0
not_changed 0,4170000000 0
decreased 0,4170000000 -0,0009
increased 0,4179000000 +0,0031
not_changed 0,4148000000 0
not_changed 0,4148000000 0
decreased 0,4148000000 -0,0008
decreased 0,4156000000 -0,0005
increased 0,4161000000 +0,0022
decreased 0,4139000000 -0,0029
increased 0,4168000000 +10
increased 0,4167000000 +0,0015
decreased 0,4152000000 -0,0034
not_changed 0,4186000000 0
decreased 0,4186000000 -0,0021
increased 0,4207000000 +0,0004
increased 0,4203000000 +0,0007
decreased 0,4196000000 -0,0002
decreased 0,4198000000 10
increased 0,4199000000 +0,0002
decreased 0,4197000000 -0,0008
decreased 0,4205000000 -0,0002
increased 0,4207000000 +0,0017
increased 0,4190000000 +0,0006
not_changed 0,4184000000 0
decreased 0,4184000000 -0,0011
increased 0,4195000000 +0,0002
not_changed 0,4193000000 0
decreased 0,4193000000 -0,0022
decreased 0,4215000000 -0,0002
decreased 0,4217000000 -0,0035
increased 0,4252000000 +0,0007
decreased 0,4245000000 -0,0002
not_changed 0,4247000000 0
increased 0,4247000000 +0,0007
decreased 0,4240000000 -0,0019
decreased 0,4259000000 -0,0009
increased 0,4268000000 +0,0027
increased 0,4241000000 +0,002
increased 0,4221000000 +0,0026
decreased 0,4195000000 -0,0022
decreased 0,4217000000 -0,001
decreased 0,4227000000 -0,0009
increased 0,4236000000 +0,0008
increased 0,4228000000 +0,0008
decreased 0,4220000000 -0,0012
decreased 0,4232000000 -0,0011
increased 0,4243000000 +0,0015
decreased 0,4228000000 -0,0015
decreased 0,4243000000 -0,0002
decreased 0,4245000000 -0,0041
decreased 0,4286000000 -0,0016
increased 0,4302000000 +0,001
decreased 0,4292000000 -0,0003
decreased 0,4295000000 -0,0005
increased 0,4300000000 +0,0006
decreased 0,4294000000 -0,001
increased 0,4304000000 +0,0003
increased 0,4301000000 +0,0013
decreased 0,4288000000 -0,0013
decreased 0,4301000000 -0,0002
decreased 0,4303000000 -0,0005
decreased 0,4308000000 -0,0016
increased 0,4324000000 +0,0005
increased 0,4319000000 +0,0006
increased 0,4313000000 +0,0009
increased 0,4304000000 +0,0004
decreased 0,4300000000 -0,0003
increased 0,4303000000 +0,0002
increased 0,4301000000 +10
not_changed 0,4300000000 0
decreased 0,4300000000 -0,0005
increased 0,4305000000 +0,0003
decreased 0,4302000000 -0,0005
decreased 0,4307000000 -0,0008
decreased 0,4315000000 -0,0003
increased 0,4318000000 +0,0003
increased 0,4315000000 +0,0003
increased 0,4312000000 +0,0009
increased 0,4303000000 +0,0012
decreased 0,4291000000 -0,0019
increased 0,4310000000 +0,0008
not_changed 0,4302000000 0
decreased 0,4302000000 -0,0005
increased 0,4307000000 +0,0004
decreased 0,4303000000 -0,0016
decreased 0,4319000000 -0,0002
increased 0,4321000000 +0,0003
decreased 0,4318000000 -0,0017
decreased 0,4335000000 -0,0035
decreased 0,4370000000 -0,0003
increased 0,4373000000 +0,0005
increased 0,4368000000 +0,0067
decreased 0,4301000000 -0,0005
decreased 0,4306000000 -0,0037
increased 0,4343000000 +0,0023
increased 0,4320000000 +0,0006
decreased 0,4314000000 -0,0037
not_changed 0,4351000000 0
increased 0,4351000000 +0,0029
increased 0,4322000000 +0,0026
decreased 0,4296000000 -0,0029
decreased 0,4325000000 -0,0002
increased 0,4327000000 +0,0025
increased 0,4302000000 +0,0058
increased 0,4244000000 +0,0007
decreased 0,4237000000 -0,0008
decreased 0,4245000000 -0,0017
decreased 0,4262000000 -0,0044
increased 0,4306000000 +0,0013
decreased 0,4293000000 -0,0032
increased 0,4325000000 +0,004
increased 0,4285000000 +0,0009
decreased 0,4276000000 -0,0002
not_changed 0,4278000000 0
not_changed 0,4278000000 0
increased 0,4278000000 +0,0012
increased 0,4266000000 +0,0013
increased 0,4253000000 +0,0005
decreased 0,4248000000 -0,0009
increased 0,4257000000 +0,0014
increased 0,4243000000 +0,0048
increased 0,4195000000 +10
increased 0,4194000000 +0,0032
decreased 0,4162000000 -0,0035
increased 0,4197000000 +0,0025
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
decreased 0,4172000000 -0,0026
increased 0,4198000000 +0,0033
decreased 0,4165000000 -0,0007
increased 0,4172000000 +0,0005
decreased 0,4167000000 -0,0024
increased 0,4191000000 +0,0039
not_changed 0,4152000000 0
increased 0,4152000000 +0,0038
increased 0,4114000000 +0,003
decreased 0,4084000000 -0,0054
increased 0,4138000000 +0,0003
decreased 0,4135000000 -0,0018
increased 0,4153000000 +0,0051
increased 0,4102000000 +0,0047
decreased 0,4055000000 -0,0021
increased 0,4076000000 +0,0011
increased 0,4065000000 +0,0029
increased 0,4036000000 +0,0015
decreased 0,4021000000 -0,001
decreased 0,4031000000 -0,0004
increased 0,4035000000 +0,0029
decreased 0,4006000000 -0,0022
increased 0,4028000000 +0,0006
decreased 0,4022000000 -0,002
increased 0,4042000000 +0,0015
not_changed 0,4027000000 0
increased 0,4027000000 +0,0015
increased 0,4012000000 +0,0015
decreased 0,3997000000 -0,0042
increased 0,4039000000 +0,0002
decreased 0,4037000000 -0,0014
decreased 0,4051000000 -0,0003
increased 0,4054000000 +0,0027
increased 0,4027000000 +0,0032
decreased 0,3995000000 -0,0023
increased 0,4018000000 +0,0019
increased 0,3999000000 +0,0009
decreased 0,3990000000 -0,0052
decreased 0,4042000000 -0,0049
decreased 0,4091000000 -0,0014
decreased 0,4105000000 -0,0033
increased 0,4138000000 +0,0026
increased 0,4112000000 +0,0003
not_changed 0,4109000000 0
increased 0,4109000000 +0,0009
decreased 0,4100000000 -0,0004
increased 0,4104000000 +0,0006
increased 0,4098000000 +0,0033
decreased 0,4065000000 -0,0006
decreased 0,4071000000 -0,0008
increased 0,4079000000 +0,0013
increased 0,4066000000 +0,0018
decreased 0,4048000000 -0,005
increased 0,4098000000 +0,0009
increased 0,4089000000 +0,0017
decreased 0,4072000000 -0,004
increased 0,4112000000 +0,0006
increased 0,4106000000 +0,0008
decreased 0,4098000000 -0,0011
increased 0,4109000000 +0,002
decreased 0,4089000000 -0,0063
increased 0,4152000000 +0,0023
increased 0,4129000000 +0,0127
decreased 0,4002000000 -0,0055
decreased 0,4057000000 -0,0003
not_changed 0,4060000000 0
increased 0,4060000000 +0,0067
decreased 0,3993000000 -0,0032
increased 0,4025000000 +0,0002
increased 0,4023000000 +0,0013
decreased 0,4010000000 -0,01
decreased 0,4110000000 -0,0023
increased 0,4133000000 +0,0045
increased 0,4088000000 +0,006
increased 0,4028000000 +0,0013
increased 0,4015000000 +0,0037
decreased 0,3978000000 -0,0007
decreased 0,3985000000 -0,0013
increased 0,3998000000 +0,0005
decreased 0,3993000000 -0,0009
increased 0,4002000000 +0,0015
increased 0,3987000000 +0,0033
decreased 0,3954000000 -0,0012
decreased 0,3966000000 -0,0152
decreased 0,4118000000 -0,0031
decreased 0,4149000000 -0,0029
decreased 0,4178000000 -0,0009
decreased 0,4187000000 -0,0005
decreased 0,4192000000 -0,0015
not_changed 0,4207000000 0
decreased 0,4207000000 -0,0005
increased 0,4212000000 +0,0059
increased 0,4153000000 +10
increased 0,4152000000 +10
decreased 0,4151000000 -0,0007
increased 0,4158000000 +0,0019
decreased 0,4139000000 -0,0037
increased 0,4176000000 +0,0011
increased 0,4165000000 +0,0007
decreased 0,4158000000 -0,0039
increased 0,4197000000 +0,0005
decreased 0,4192000000 -0,0009
not_changed 0,4201000000 0
decreased 0,4201000000 -0,0012
decreased 0,4213000000 -0,0038
decreased 0,4251000000 -0,0044
increased 0,4295000000 +0,0037
increased 0,4258000000 +0,0008
decreased 0,4250000000 -0,0005
decreased 0,4255000000 -0,003
increased 0,4285000000 +0,0024
increased 0,4261000000 +0,0002
not_changed 0,4259000000 0
decreased 0,4259000000 -0,0018
increased 0,4277000000 +0,0014
decreased 0,4263000000 -0,007
decreased 0,4333000000 -0,0018
increased 0,4351000000 +0,001
decreased 0,4341000000 -0,0041
decreased 0,4382000000 -0,0042
decreased 0,4424000000 -0,0008
increased 0,4432000000 +0,0009
increased 0,4423000000 +0,0007
increased 0,4416000000 +0,0004
decreased 0,4412000000 -0,0011
increased 0,4423000000 +0,0007
increased 0,4416000000 +0,0044
increased 0,4372000000 +10
decreased 0,4371000000 -0,0023
decreased 0,4394000000 -0,0003
decreased 0,4397000000 -0,0025
increased 0,4422000000 +0,0008
increased 0,4414000000 +0,0056
increased 0,4358000000 +0,0073
increased 0,4285000000 +0,0002
decreased 0,4283000000 -0,0057
increased 0,4340000000 +0,0014
decreased 0,4326000000 -0,0046
increased 0,4372000000 +0,0043
increased 0,4329000000 +0,0002
increased 0,4327000000 +0,0012
increased 0,4315000000 +0,0008
increased 0,4307000000 +0,0001
increased 0,4306000000 +0,0018
decreased 0,4288000000 -0,0017
decreased 0,4305000000 -0,0006
increased 0,4311000000 +0,001
increased 0,4301000000 +0,0011
decreased 0,4290000000 -0,0005
increased 0,4295000000 +0,001
increased 0,4285000000 +0,0024
increased 0,4261000000 +0,0015
increased 0,4246000000 +0,001
decreased 0,4236000000 -0,001
increased 0,4246000000 +0,0004
increased 0,4242000000 +0,003
increased 0,4212000000 +0,0002
not_changed 0,4210000000 0
decreased 0,4210000000 -0,0049
not_changed 0,4259000000 0
not_changed 0,4259000000 0
decreased 0,4259000000 -0,003
decreased 0,4289000000 -0,0014
decreased 0,4303000000 -0,0002
increased 0,4305000000 +0,0016
increased 0,4289000000 +0,0015
decreased 0,4274000000 -0,0021
increased 0,4295000000 +0,0057
increased 0,4238000000 +0,0039
increased 0,4199000000 +0,0007
decreased 0,4192000000 -0,0055
increased 0,4247000000 +0,0023
increased 0,4224000000 +0,0003
decreased 0,4221000000 -0,0028
decreased 0,4249000000 -0,0012
decreased 0,4261000000 -0,0042
decreased 0,4303000000 -0,0013
decreased 0,4316000000 -0,0058
decreased 0,4374000000 -0,0002
decreased 0,4376000000 -0,0121
increased 0,4497000000 +0,004
increased 0,4457000000 +0,0051
increased 0,4406000000 +0,0009
decreased 0,4397000000 -0,0011
not_changed 0,4408000000 0
increased 0,4408000000 +0,0009
increased 0,4399000000 +0,0008
decreased 0,4391000000 -0,0019
decreased 0,4410000000 -0,0009
increased 0,4419000000 +0,0003
decreased 0,4416000000 -0,0017
decreased 0,4433000000 -0,0023
increased 0,4456000000 +0,0016
increased 0,4440000000 +0,0004
increased 0,4436000000 +0,0036
decreased 0,4400000000 -0,0063
decreased 0,4463000000 -0,0023
increased 0,4486000000 +0,0021
decreased 0,4465000000 -0,0002
increased 0,4467000000 +0,0018
increased 0,4449000000 +0,0003
increased 0,4446000000 +0,0004
decreased 0,4442000000 -0,0011
not_changed 0,4453000000 0
increased 0,4453000000 +0,0002
not_changed 0,4451000000 0
increased 0,4451000000 +0,0029
decreased 0,4422000000 -0,0047
not_changed 0,4469000000 0
increased 0,4469000000 +0,0049
decreased 0,4420000000 -0,0006
decreased 0,4426000000 -0,003
decreased 0,4456000000 -0,0009
decreased 0,4465000000 -0,0008
increased 0,4473000000 +0,0002
increased 0,4471000000 +0,0021
increased 0,4450000000 +0,001
increased 0,4440000000 +0,0036
increased 0,4404000000 +0,0029
not_changed 0,4375000000 0
decreased 0,4375000000 -0,0008
decreased 0,4383000000 -0,0002
increased 0,4385000000 +0,0008
decreased 0,4377000000 -0,0013
decreased 0,4390000000 -0,0016
decreased 0,4406000000 -0,0014
decreased 0,4420000000 -0,0012
increased 0,4432000000 +0,0014
decreased 0,4418000000 -0,0008
increased 0,4426000000 +0,0006
increased 0,4420000000 +0,0002
increased 0,4418000000 +0,0029
increased 0,4389000000 +0,0006
decreased 0,4383000000 -0,0065
not_changed 0,4448000000 0
decreased 0,4448000000 -0,0039
increased 0,4487000000 +10
increased 0,4486000000 +0,0023
increased 0,4463000000 +0,0017
increased 0,4446000000 +0,0006
decreased 0,4440000000 -0,0016
decreased 0,4456000000 -0,0003
increased 0,4459000000 +0,0005
increased 0,4454000000 +0,0007
decreased 0,4447000000 -0,0008
increased 0,4455000000 +0,0002
decreased 0,4453000000 -0,0005
increased 0,4458000000 +0,0006
decreased 0,4452000000 -0,004
not_changed 0,4492000000 0
not_changed 0,4492000000 0
decreased 0,4492000000 -0,0004
increased 0,4496000000 +0,0007
increased 0,4489000000 +0,0002
decreased 0,4487000000 -0,0015
decreased 0,4502000000 -0,0016
not_changed 0,4518000000 0
increased 0,4518000000 +0,0006
increased 0,4512000000 +0,0031
decreased 0,4481000000 -0,0011
increased 0,4492000000 +0,0002
increased 0,4490000000 +0,0007
increased 0,4483000000 +0,0002
decreased 0,4481000000 -0,0015
decreased 0,4496000000 -0,0045
increased 0,4541000000 +0,0027
decreased 0,4514000000 -0,0005
decreased 0,4519000000 -0,0013
decreased 0,4532000000 10
increased 0,4533000000 +0,0005
increased 0,4528000000 +0,0011
increased 0,4517000000 +0,0013
increased 0,4504000000 +0,0012
decreased 0,4492000000 10
increased 0,4493000000 +10
decreased 0,4492000000 -0,0053
increased 0,4545000000 +0,0002
increased 0,4543000000 +0,0013
increased 0,4530000000 +10
decreased 0,4529000000 -0,0003
decreased 0,4532000000 -0,0004
increased 0,4536000000 +0,0025
not_changed 0,4511000000 0
decreased 0,4511000000 -0,0005
decreased 0,4516000000 -0,0028
increased 0,4544000000 +0,0006
increased 0,4538000000 +0,0002
increased 0,4536000000 +0,0063
decreased 0,4473000000 -0,0004
not_changed 0,4477000000 0
decreased 0,4477000000 -0,001522942
decreased 0,4492229420 -0,001830009
increased 0,4510529510 +0,003335412
decreased 0,4477175390 -0,001348102
increased 0,4490656410 +0,001107903
decreased 0,4479577380 -0,0006684
decreased 0,4486261380 -0,000253442
increased 0,4488795800 +0,000654006
decreased 0,4482255740 -0,001829349
increased 0,4500549230 +0,000804571
increased 0,4492503520 +0,000603787
decreased 0,4486465650 -0,00537933
decreased 0,4540258950 -0,002228347
increased 0,4562542420 +0,002959726
decreased 0,4532945160 -0,000976143
increased 0,4542706590 +3,2621
increased 0,4542380380 +0,003664675
decreased 0,4505733630 -0,00406401
not_changed 0,4546373730 0
increased 0,4546373730 +0,000382661
decreased 0,4542547120 -0,005095809
decreased 0,4593505210 -0,003278455
decreased 0,4626289760 -0,013674867
increased 0,4763038430 +0,001408211
increased 0,4748956320 +0,004089843
decreased 0,4708057890 -0,004553658
decreased 0,4753594470 -0,003605609
decreased 0,4789650560 -0,000100552
decreased 0,4790656080 -0,00228452
decreased 0,4813501280 -0,000338447
increased 0,4816885750 +0,001203203
increased 0,4804853720 +0,000816757
increased 0,4796686150 +0,002547552
decreased 0,4771210630 -0,000463052
decreased 0,4775841150 -0,002556833
decreased 0,4801409480 -0,000847821
not_changed 0,4809887690 0
increased 0,4809887690 +0,00020343
decreased 0,4807853390 -0,001321908
increased 0,4821072470 +0,001162039
increased 0,4809452080 +0,000706879
decreased 0,4802383290 -0,000615593
decreased 0,4808539220 -0,001094334
increased 0,4819482560 +0,002512701
increased 0,4794355550 +0,003937533
increased 0,4754980220 +0,00597982
decreased 0,4695182020 -0,004235153
decreased 0,4737533550 -0,001059211
increased 0,4748125660 +0,001168867
decreased 0,4736436990 -0,003983234
increased 0,4776269330 +0,003699931
decreased 0,4739270020 -0,003915194
increased 0,4778421960 +0,005534548
increased 0,4723076480 +0,001805164
decreased 0,4705024840 -0,001686808
increased 0,4721892920 +0,0032482
decreased 0,4689410920 -0,008276304
decreased 0,4772173960 -0,002412763
increased 0,4796301590 +0,013049273
decreased 0,4665808860 -0,004520382
increased 0,4711012680 +0,017429152
increased 0,4536721160 +0,011898342
decreased 0,4417737740 -0,002950209
not_changed 0,4447239830 0
Обратите внимание, что информация об обменного курса PEN в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Брунейский доллар

Примечание: График курса обмена валют Перуанский новый соль/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Брунейский доллар в течение 2448 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.