Обменный курс на сегодня для PEN/BOB является PEN за BOB, это означает, что с 100 Перуанский nuevos подошвы можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или BOB.

PEN в BOB обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 15:45:12 +0000	2,1328000000	-0,013
Wed, 18 Apr 2018 09:18:01 +0000	2,1458000000	+0,0081
Fri, 06 Apr 2018 17:09:57 +0000	2,1377000000	+0,0184
Fri, 27 Oct 2017 03:25:59 +0000	2,1193000000	-0,007
Tue, 24 Oct 2017 22:59:34 +0000	2,1263000000	+0,0044
Sun, 22 Oct 2017 09:10:30 +0000	2,1219000000	0
Sat, 21 Oct 2017 08:20:22 +0000	2,1219000000	+0,0042
Thu, 19 Oct 2017 10:59:53 +0000	2,1177000000	0
Thu, 19 Oct 2017 07:36:42 +0000	2,1177000000	+0,0035
Mon, 16 Oct 2017 10:36:57 +0000	2,1142000000	+0,0081
Fri, 06 Oct 2017 03:49:14 +0000	2,1061000000	+0,0032
Tue, 03 Oct 2017 19:40:32 +0000	2,1029000000	+0,0036
Mon, 02 Oct 2017 16:10:06 +0000	2,0993000000	-0,0017
Sun, 01 Oct 2017 15:13:00 +0000	2,1010000000	-0,003
Sat, 30 Sep 2017 13:59:55 +0000	2,1040000000	-0,0206
Tue, 19 Sep 2017 11:49:52 +0000	2,1246000000	+0,0132
Sat, 16 Sep 2017 21:00:12 +0000	2,1114000000	-0,023
Wed, 13 Sep 2017 07:22:41 +0000	2,1344000000	-0,0015
Mon, 11 Sep 2017 14:57:52 +0000	2,1359000000	+0,0028
Tue, 05 Sep 2017 06:56:10 +0000	2,1331000000	+0,0015
Mon, 04 Sep 2017 09:52:51 +0000	2,1316000000	+0,0003
Sat, 02 Sep 2017 19:34:30 +0000	2,1313000000	0
Sat, 02 Sep 2017 01:06:11 +0000	2,1313000000	-0,0053
Wed, 30 Aug 2017 22:46:42 +0000	2,1366000000	+0,0149
Sat, 26 Aug 2017 13:07:32 +0000	2,1217000000	-0,0112
Fri, 25 Aug 2017 13:45:23 +0000	2,1329000000	-0,001
Wed, 23 Aug 2017 23:53:45 +0000	2,1339000000	-0,0009
Tue, 22 Aug 2017 22:17:26 +0000	2,1348000000	+0,0164
Sat, 19 Aug 2017 15:56:11 +0000	2,1184000000	-0,0027
Fri, 11 Aug 2017 10:37:29 +0000	2,1211000000	-0,0056
Sun, 06 Aug 2017 14:29:46 +0000	2,1267000000	+0,0124
Sat, 05 Aug 2017 15:28:00 +0000	2,1143000000	0
Sat, 05 Aug 2017 02:41:52 +0000	2,1143000000	-0,0163
Tue, 01 Aug 2017 15:54:17 +0000	2,1306000000	-0,0029
Sun, 30 Jul 2017 14:43:34 +0000	2,1335000000	+0,002
Fri, 28 Jul 2017 07:17:05 +0000	2,1315000000	+0,0074
Sat, 22 Jul 2017 04:08:47 +0000	2,1241000000	-0,0047
Fri, 21 Jul 2017 08:02:54 +0000	2,1288000000	-0,0005
Thu, 20 Jul 2017 18:51:40 +0000	2,1293000000	+0,0001
Wed, 19 Jul 2017 13:32:51 +0000	2,1292000000	+0,0076
Thu, 06 Jul 2017 16:09:59 +0000	2,1216000000	+0,0055
Tue, 04 Jul 2017 12:03:52 +0000	2,1161000000	+0,0029
Sun, 02 Jul 2017 10:50:50 +0000	2,1132000000	0
Sun, 02 Jul 2017 05:38:22 +0000	2,1132000000	0
Sat, 01 Jul 2017 14:42:35 +0000	2,1132000000	-0,0159
Thu, 29 Jun 2017 09:44:58 +0000	2,1291000000	+0,007
Mon, 26 Jun 2017 16:45:28 +0000	2,1221000000	+0,0164
Mon, 19 Jun 2017 14:13:59 +0000	2,1057000000	-0,0054
Sun, 18 Jun 2017 13:54:27 +0000	2,1111000000	0
Sun, 18 Jun 2017 07:42:52 +0000	2,1111000000	+0,0073
Fri, 16 Jun 2017 13:08:00 +0000	2,1038000000	-0,0066
Thu, 15 Jun 2017 00:22:33 +0000	2,1104000000	+0,0019
Tue, 13 Jun 2017 21:23:56 +0000	2,1085000000	+0,0002
Tue, 13 Jun 2017 16:46:03 +0000	2,1083000000	+0,0043
Tue, 13 Jun 2017 12:55:50 +0000	2,1040000000	+0,0039
Sat, 10 Jun 2017 19:08:50 +0000	2,1001000000	+0,0065
Tue, 30 May 2017 22:56:46 +0000	2,0936000000	-0,0149
Tue, 30 May 2017 06:52:30 +0000	2,1085000000	0
Mon, 29 May 2017 12:08:37 +0000	2,1085000000	-0,0003
Sun, 28 May 2017 18:55:04 +0000	2,1088000000	0
Sat, 27 May 2017 22:47:19 +0000	2,1088000000	-0,0045
Wed, 24 May 2017 18:06:49 +0000	2,1133000000	-0,0003
Mon, 22 May 2017 13:02:22 +0000	2,1136000000	+0,003
Sun, 21 May 2017 09:45:21 +0000	2,1106000000	0
Fri, 19 May 2017 21:18:36 +0000	2,1106000000	+0,0033
Fri, 19 May 2017 04:48:17 +0000	2,1073000000	-0,0012
Thu, 18 May 2017 09:09:47 +0000	2,1085000000	-0,0039
Tue, 16 May 2017 02:47:20 +0000	2,1124000000	-0,0048
Mon, 15 May 2017 16:34:32 +0000	2,1172000000	+0,0068
Sun, 14 May 2017 12:36:46 +0000	2,1104000000	+0,0096
Fri, 12 May 2017 10:46:54 +0000	2,1008000000	-0,0119
Mon, 08 May 2017 12:27:16 +0000	2,1127000000	-0,0156
Tue, 02 May 2017 09:08:48 +0000	2,1283000000	+0,0031
Mon, 01 May 2017 23:21:05 +0000	2,1252000000	-0,0004
Mon, 01 May 2017 16:19:35 +0000	2,1256000000	-0,0029
Mon, 01 May 2017 12:46:30 +0000	2,1285000000	+0,0012
Fri, 28 Apr 2017 13:35:32 +0000	2,1273000000	0
Fri, 28 Apr 2017 10:33:33 +0000	2,1273000000	+0,0079
Fri, 28 Apr 2017 03:08:31 +0000	2,1194000000	-0,0006
Sun, 23 Apr 2017 04:44:06 +0000	2,1200000000	+0,0028
Wed, 19 Apr 2017 06:31:45 +0000	2,1172000000	-0,0014
Sun, 16 Apr 2017 23:10:01 +0000	2,1186000000	+0,0004
Fri, 14 Apr 2017 08:37:27 +0000	2,1182000000	+0,0048
Thu, 13 Apr 2017 21:10:14 +0000	2,1134000000	-0,0012
Thu, 13 Apr 2017 10:06:00 +0000	2,1146000000	+0,0006
Wed, 12 Apr 2017 16:55:33 +0000	2,1140000000	-0,0016
Wed, 12 Apr 2017 11:01:04 +0000	2,1156000000	-0,0073
Sun, 09 Apr 2017 20:34:28 +0000	2,1229000000	+0,0061
Sun, 09 Apr 2017 07:44:38 +0000	2,1168000000	-0,0005
Wed, 05 Apr 2017 12:13:38 +0000	2,1173000000	-0,0006
Tue, 04 Apr 2017 15:17:55 +0000	2,1179000000	-0,0065
Tue, 04 Apr 2017 00:54:34 +0000	2,1244000000	+0,0038
Mon, 03 Apr 2017 05:31:06 +0000	2,1206000000	+0,0061
Sun, 02 Apr 2017 02:29:27 +0000	2,1145000000	0
Sat, 01 Apr 2017 07:22:07 +0000	2,1145000000	-0,0118
Fri, 31 Mar 2017 00:48:13 +0000	2,1263000000	+0,0128
Mon, 27 Mar 2017 19:54:16 +0000	2,1135000000	-0,0103
Mon, 27 Mar 2017 08:10:13 +0000	2,1238000000	+0,0013
Fri, 24 Mar 2017 14:35:42 +0000	2,1225000000	+0,0027
Wed, 22 Mar 2017 23:58:59 +0000	2,1198000000	+0,0094
Wed, 22 Mar 2017 14:39:28 +0000	2,1104000000	-0,0127
Tue, 21 Mar 2017 22:31:44 +0000	2,1231000000	+0,0114
Sat, 18 Mar 2017 16:27:31 +0000	2,1117000000	-0,0042
Fri, 17 Mar 2017 05:53:09 +0000	2,1159000000	+0,0198
Tue, 14 Mar 2017 00:45:24 +0000	2,0961000000	+0,0027
Fri, 10 Mar 2017 09:06:08 +0000	2,0934000000	+0,0063
Thu, 09 Mar 2017 15:07:12 +0000	2,0871000000	-0,0117
Tue, 07 Mar 2017 19:23:03 +0000	2,0988000000	+0,0062
Mon, 06 Mar 2017 07:22:03 +0000	2,0926000000	10
Sun, 05 Mar 2017 11:26:18 +0000	2,0927000000	+0,0011
Fri, 03 Mar 2017 16:51:12 +0000	2,0916000000	-0,0177
Wed, 01 Mar 2017 18:13:19 +0000	2,1093000000	-0,0044
Tue, 28 Feb 2017 12:28:00 +0000	2,1137000000	+0,0039
Mon, 27 Feb 2017 02:46:18 +0000	2,1098000000	0
Sun, 26 Feb 2017 05:22:47 +0000	2,1098000000	-0,0045
Fri, 24 Feb 2017 13:46:42 +0000	2,1143000000	+0,003
Thu, 23 Feb 2017 20:00:51 +0000	2,1113000000	-0,0055
Mon, 20 Feb 2017 17:41:02 +0000	2,1168000000	+0,0135
Mon, 20 Feb 2017 12:41:12 +0000	2,1033000000	-0,0097
Thu, 16 Feb 2017 23:48:15 +0000	2,1130000000	+0,0017
Sun, 12 Feb 2017 13:56:49 +0000	2,1113000000	+0,0227
Thu, 09 Feb 2017 06:27:29 +0000	2,0886000000	-0,0011
Tue, 07 Feb 2017 14:54:55 +0000	2,0897000000	-0,0162
Sun, 05 Feb 2017 22:01:42 +0000	2,1059000000	0
Sat, 04 Feb 2017 04:36:49 +0000	2,1059000000	10
Fri, 03 Feb 2017 20:26:53 +0000	2,1060000000	-0,0074
Thu, 02 Feb 2017 22:55:41 +0000	2,1134000000	+0,0267
Sun, 29 Jan 2017 09:05:35 +0000	2,0867000000	0
Sat, 28 Jan 2017 07:32:23 +0000	2,0867000000	+0,0026
Wed, 25 Jan 2017 20:47:12 +0000	2,0841000000	+0,0018
Sat, 21 Jan 2017 21:37:48 +0000	2,0823000000	0
Sat, 21 Jan 2017 15:42:54 +0000	2,0823000000	+0,0403
Sun, 15 Jan 2017 14:50:50 +0000	2,0420000000	0
Sun, 15 Jan 2017 05:05:04 +0000	2,0420000000	0
Sat, 14 Jan 2017 22:18:18 +0000	2,0420000000	+0,0125
Mon, 09 Jan 2017 22:44:14 +0000	2,0295000000	+0,0012
Wed, 04 Jan 2017 16:18:01 +0000	2,0283000000	-0,0167
Mon, 02 Jan 2017 10:28:46 +0000	2,0450000000	0
Mon, 02 Jan 2017 05:24:55 +0000	2,0450000000	+0,0148
Tue, 27 Dec 2016 15:35:12 +0000	2,0302000000	+0,0006
Tue, 27 Dec 2016 07:26:57 +0000	2,0296000000	-0,0009
Sun, 25 Dec 2016 04:01:52 +0000	2,0305000000	0
Fri, 23 Dec 2016 22:18:11 +0000	2,0305000000	+0,0183
Tue, 20 Dec 2016 05:50:45 +0000	2,0122000000	-0,0052
Sun, 18 Dec 2016 23:45:17 +0000	2,0174000000	0
Sun, 18 Dec 2016 09:52:03 +0000	2,0174000000	0
Sun, 18 Dec 2016 06:29:46 +0000	2,0174000000	-0,0064
Fri, 16 Dec 2016 11:25:57 +0000	2,0238000000	+0,0033
Thu, 15 Dec 2016 21:13:06 +0000	2,0205000000	-0,0123
Wed, 14 Dec 2016 22:54:16 +0000	2,0328000000	+0,0065
Wed, 14 Dec 2016 09:54:57 +0000	2,0263000000	+0,019
Sat, 10 Dec 2016 05:11:07 +0000	2,0073000000	-0,0098
Fri, 09 Dec 2016 04:13:21 +0000	2,0171000000	+0,0003
Thu, 08 Dec 2016 22:32:52 +0000	2,0168000000	+0,0069
Tue, 06 Dec 2016 00:51:11 +0000	2,0099000000	0
Mon, 05 Dec 2016 19:03:14 +0000	2,0099000000	10
Sun, 04 Dec 2016 22:16:49 +0000	2,0100000000	-0,0001
Thu, 01 Dec 2016 09:49:37 +0000	2,0101000000	0
Wed, 30 Nov 2016 19:05:37 +0000	2,0101000000	-0,0013
Tue, 29 Nov 2016 01:46:18 +0000	2,0114000000	+0,0044
Sun, 27 Nov 2016 15:31:34 +0000	2,0070000000	0
Sun, 27 Nov 2016 03:18:53 +0000	2,0070000000	-0,0047
Wed, 16 Nov 2016 21:49:37 +0000	2,0117000000	-0,0209
Mon, 07 Nov 2016 22:57:22 +0000	2,0326000000	+0,0019
Sat, 05 Nov 2016 03:29:01 +0000	2,0307000000	+0,0003
Fri, 04 Nov 2016 09:36:24 +0000	2,0304000000	-0,0203
Thu, 27 Oct 2016 11:11:54 +0000	2,0507000000	+0,0096
Tue, 25 Oct 2016 21:53:17 +0000	2,0411000000	-0,0051
Tue, 25 Oct 2016 06:49:07 +0000	2,0462000000	+0,0142
Thu, 20 Oct 2016 17:12:07 +0000	2,0320000000	+0,0117
Thu, 13 Oct 2016 23:06:18 +0000	2,0203000000	+0,0014
Thu, 13 Oct 2016 07:53:19 +0000	2,0189000000	-0,0076
Thu, 06 Oct 2016 08:38:50 +0000	2,0265000000	+0,0014
Sat, 01 Oct 2016 12:23:17 +0000	2,0251000000	-0,015
Fri, 30 Sep 2016 09:25:42 +0000	2,0401000000	0
Thu, 29 Sep 2016 16:55:26 +0000	2,0401000000	+0,012
Wed, 21 Sep 2016 22:41:07 +0000	2,0281000000	+0,0006
Sun, 18 Sep 2016 15:21:30 +0000	2,0275000000	0
Sat, 17 Sep 2016 11:06:37 +0000	2,0275000000	+0,0004
Fri, 16 Sep 2016 09:20:01 +0000	2,0271000000	+0,0029
Fri, 16 Sep 2016 02:06:27 +0000	2,0242000000	+0,0084
Wed, 14 Sep 2016 03:58:27 +0000	2,0158000000	-0,0027
Tue, 13 Sep 2016 06:51:29 +0000	2,0185000000	-0,0329
Fri, 09 Sep 2016 08:47:04 +0000	2,0514000000	+0,0319
Tue, 06 Sep 2016 22:39:57 +0000	2,0195000000	0
Tue, 06 Sep 2016 15:40:08 +0000	2,0195000000	-0,0053
Sat, 03 Sep 2016 12:28:39 +0000	2,0248000000	-0,025
Mon, 29 Aug 2016 17:22:39 +0000	2,0498000000	-0,0082
Mon, 29 Aug 2016 07:32:00 +0000	2,0580000000	+0,0035
Fri, 26 Aug 2016 12:09:56 +0000	2,0545000000	0
Fri, 26 Aug 2016 07:50:15 +0000	2,0545000000	0
Thu, 25 Aug 2016 14:31:04 +0000	2,0545000000	-0,0002
Wed, 24 Aug 2016 08:52:38 +0000	2,0547000000	-0,0319
Fri, 19 Aug 2016 20:54:12 +0000	2,0866000000	-0,0031
Mon, 15 Aug 2016 11:21:04 +0000	2,0897000000	+0,022
Sun, 07 Aug 2016 04:04:38 +0000	2,0677000000	+0,0291
Sun, 31 Jul 2016 11:28:42 +0000	2,0386000000	0
Fri, 29 Jul 2016 23:04:08 +0000	2,0386000000	-0,0239
Sat, 23 Jul 2016 16:49:07 +0000	2,0625000000	-0,0173
Wed, 20 Jul 2016 13:09:10 +0000	2,0798000000	-0,0054
Wed, 20 Jul 2016 00:51:39 +0000	2,0852000000	+0,0071
Tue, 19 Jul 2016 12:45:26 +0000	2,0781000000	0
Mon, 18 Jul 2016 21:54:53 +0000	2,0781000000	+0,0012
Sat, 16 Jul 2016 23:22:10 +0000	2,0769000000	-0,0012
Fri, 15 Jul 2016 16:16:40 +0000	2,0781000000	+0,0009
Tue, 12 Jul 2016 21:00:59 +0000	2,0772000000	-0,0041
Tue, 12 Jul 2016 12:22:57 +0000	2,0813000000	+0,0006
Fri, 08 Jul 2016 11:08:49 +0000	2,0807000000	-0,0162
Sun, 03 Jul 2016 08:52:18 +0000	2,0969000000	+0,0115
Tue, 28 Jun 2016 22:36:06 +0000	2,0854000000	+0,0055
Mon, 27 Jun 2016 11:00:37 +0000	2,0799000000	+0,0015
Sun, 26 Jun 2016 02:19:07 +0000	2,0784000000	+0,0014
Fri, 24 Jun 2016 18:15:22 +0000	2,0770000000	-0,0185
Thu, 23 Jun 2016 00:42:12 +0000	2,0955000000	+0,0196
Sat, 18 Jun 2016 08:42:27 +0000	2,0759000000	0
Sat, 18 Jun 2016 04:48:41 +0000	2,0759000000	+0,0115
Wed, 15 Jun 2016 07:43:06 +0000	2,0644000000	+0,0004
Sun, 12 Jun 2016 09:33:23 +0000	2,0640000000	0
Sat, 11 Jun 2016 16:07:50 +0000	2,0640000000	-0,0065
Mon, 06 Jun 2016 14:58:46 +0000	2,0705000000	+0,0061
Fri, 03 Jun 2016 19:47:05 +0000	2,0644000000	+0,0266
Fri, 03 Jun 2016 03:14:04 +0000	2,0378000000	-0,0118
Tue, 31 May 2016 09:09:52 +0000	2,0496000000	-0,0182
Mon, 23 May 2016 13:33:43 +0000	2,0678000000	+0,0012
Sun, 15 May 2016 23:03:30 +0000	2,0666000000	-0,0005
Sat, 14 May 2016 09:44:57 +0000	2,0671000000	+0,0055
Mon, 09 May 2016 18:21:51 +0000	2,0616000000	-0,0148
Wed, 04 May 2016 10:20:38 +0000	2,0764000000	+0,0004
Wed, 04 May 2016 05:52:56 +0000	2,0760000000	-0,0285
Mon, 02 May 2016 03:16:18 +0000	2,1045000000	0
Sun, 01 May 2016 15:36:36 +0000	2,1045000000	-0,0063
Fri, 29 Apr 2016 00:05:33 +0000	2,1108000000	-0,0047
Fri, 22 Apr 2016 06:40:25 +0000	2,1155000000	0
Fri, 22 Apr 2016 03:09:28 +0000	2,1155000000	+0,0049
Sun, 17 Apr 2016 06:10:24 +0000	2,1106000000	0
Sat, 16 Apr 2016 15:51:44 +0000	2,1106000000	-0,0049
Thu, 14 Apr 2016 14:13:53 +0000	2,1155000000	+0,0018
Thu, 14 Apr 2016 10:49:15 +0000	2,1137000000	+0,0013
Wed, 13 Apr 2016 21:40:51 +0000	2,1124000000	+0,0086
Mon, 11 Apr 2016 18:50:57 +0000	2,1038000000	+0,0535
Mon, 11 Apr 2016 04:55:40 +0000	2,0503000000	0
Sun, 10 Apr 2016 19:41:45 +0000	2,0503000000	+0,0031
Fri, 08 Apr 2016 18:25:43 +0000	2,0472000000	+0,0122
Fri, 08 Apr 2016 05:05:54 +0000	2,0350000000	-0,0029
Thu, 07 Apr 2016 04:33:14 +0000	2,0379000000	0
Thu, 07 Apr 2016 01:33:02 +0000	2,0379000000	-0,0119
Wed, 06 Apr 2016 10:32:59 +0000	2,0498000000	-0,0123
Tue, 05 Apr 2016 14:48:12 +0000	2,0621000000	+0,0214
Mon, 04 Apr 2016 15:15:23 +0000	2,0407000000	+0,0012
Sun, 03 Apr 2016 10:46:24 +0000	2,0395000000	+0,0147
Thu, 31 Mar 2016 10:20:22 +0000	2,0248000000	-0,0027
Wed, 30 Mar 2016 23:10:59 +0000	2,0275000000	-0,0042
Wed, 30 Mar 2016 17:43:20 +0000	2,0317000000	+0,0102
Tue, 29 Mar 2016 20:13:39 +0000	2,0215000000	-0,0045
Tue, 29 Mar 2016 10:36:31 +0000	2,0260000000	+0,0013
Fri, 25 Mar 2016 22:44:37 +0000	2,0247000000	+0,004
Thu, 24 Mar 2016 06:01:38 +0000	2,0207000000	+0,0163
Wed, 23 Mar 2016 03:31:46 +0000	2,0044000000	-0,0169
Fri, 18 Mar 2016 15:36:53 +0000	2,0213000000	-0,0142
Wed, 16 Mar 2016 02:20:09 +0000	2,0355000000	+0,0003
Tue, 15 Mar 2016 22:46:04 +0000	2,0352000000	-0,0011
Sun, 13 Mar 2016 20:40:47 +0000	2,0363000000	0
Sun, 13 Mar 2016 06:08:07 +0000	2,0363000000	0
Sat, 12 Mar 2016 12:49:47 +0000	2,0363000000	+0,0392
Thu, 10 Mar 2016 23:48:42 +0000	1,9971000000	+0,0362
Thu, 03 Mar 2016 11:16:37 +0000	1,9609000000	+0,0136
Wed, 02 Mar 2016 13:29:13 +0000	1,9473000000	-0,0216
Tue, 16 Feb 2016 04:58:31 +0000	1,9689000000	0
Tue, 16 Feb 2016 00:09:38 +0000	1,9689000000	0
Mon, 15 Feb 2016 19:13:51 +0000	1,9689000000	-0,0038
Wed, 10 Feb 2016 06:00:26 +0000	1,9727000000	-0,0144
Fri, 05 Feb 2016 08:05:50 +0000	1,9871000000	-0,0009
Sun, 31 Jan 2016 21:00:09 +0000	1,9880000000	-0,0071
Wed, 27 Jan 2016 08:17:47 +0000	1,9951000000	-0,0073
Sun, 24 Jan 2016 04:53:13 +0000	2,0024000000	+0,0007
Wed, 20 Jan 2016 17:45:40 +0000	2,0017000000	-0,0129
Tue, 19 Jan 2016 14:16:32 +0000	2,0146000000	+0,002
Tue, 19 Jan 2016 03:43:49 +0000	2,0126000000	-0,0067
Sun, 17 Jan 2016 20:00:52 +0000	2,0193000000	+0,005
Wed, 13 Jan 2016 21:08:34 +0000	2,0143000000	-0,0032
Mon, 11 Jan 2016 06:48:35 +0000	2,0175000000	-0,0103
Thu, 07 Jan 2016 05:14:51 +0000	2,0278000000	+0,007
Sat, 02 Jan 2016 06:41:27 +0000	2,0208000000	-0,0077
Mon, 28 Dec 2015 17:51:49 +0000	2,0285000000	-0,0135
Mon, 28 Dec 2015 08:08:43 +0000	2,0420000000	+0,0028
Thu, 24 Dec 2015 12:31:10 +0000	2,0392000000	-0,0093
Mon, 21 Dec 2015 14:45:22 +0000	2,0485000000	-0,0027
Wed, 16 Dec 2015 07:55:12 +0000	2,0512000000	+0,0065
Mon, 14 Dec 2015 19:41:53 +0000	2,0447000000	-0,004
Fri, 11 Dec 2015 11:23:23 +0000	2,0487000000	+0,0048
Thu, 10 Dec 2015 07:35:55 +0000	2,0439000000	-0,0048
Tue, 08 Dec 2015 00:18:29 +0000	2,0487000000	-0,0034
Sun, 06 Dec 2015 00:20:15 +0000	2,0521000000	+0,0022
Fri, 04 Dec 2015 17:56:04 +0000	2,0499000000	-0,0055
Wed, 02 Dec 2015 00:54:06 +0000	2,0554000000	+0,0036
Mon, 30 Nov 2015 12:11:42 +0000	2,0518000000	+0,0033
Sat, 28 Nov 2015 18:44:11 +0000	2,0485000000	+0,0031
Fri, 27 Nov 2015 19:48:24 +0000	2,0454000000	+0,0007
Fri, 27 Nov 2015 12:23:52 +0000	2,0447000000	-0,0143
Fri, 20 Nov 2015 01:52:13 +0000	2,0590000000	-0,0091
Sat, 14 Nov 2015 07:44:08 +0000	2,0681000000	-0,0074
Thu, 12 Nov 2015 20:41:00 +0000	2,0755000000	-0,0068
Wed, 11 Nov 2015 22:20:16 +0000	2,0823000000	-0,0063
Sat, 07 Nov 2015 13:30:36 +0000	2,0886000000	-0,0094
Tue, 03 Nov 2015 15:24:29 +0000	2,0980000000	-0,0122
Tue, 27 Oct 2015 09:30:45 +0000	2,1102000000	-0,0021
Sun, 25 Oct 2015 09:11:08 +0000	2,1123000000	0
Sun, 25 Oct 2015 03:38:52 +0000	2,1123000000	-0,0191
Tue, 20 Oct 2015 05:01:00 +0000	2,1314000000	-0,0093
Tue, 13 Oct 2015 11:22:08 +0000	2,1407000000	0
Tue, 13 Oct 2015 05:59:38 +0000	2,1407000000	-0,0106
Sat, 10 Oct 2015 18:06:09 +0000	2,1513000000	+0,011
Wed, 07 Oct 2015 19:18:52 +0000	2,1403000000	-0,0031
Mon, 05 Oct 2015 09:35:26 +0000	2,1434000000	0
Mon, 05 Oct 2015 05:15:05 +0000	2,1434000000	0
Sun, 04 Oct 2015 07:30:47 +0000	2,1434000000	+0,0071
Fri, 02 Oct 2015 12:16:24 +0000	2,1363000000	+0,0027
Thu, 01 Oct 2015 20:28:29 +0000	2,1336000000	-0,0014
Tue, 29 Sep 2015 13:32:18 +0000	2,1350000000	-0,0061
Mon, 28 Sep 2015 05:17:15 +0000	2,1411000000	0
Sun, 27 Sep 2015 13:20:46 +0000	2,1411000000	-0,0024
Thu, 24 Sep 2015 04:42:52 +0000	2,1435000000	-0,0196
Sat, 19 Sep 2015 19:01:40 +0000	2,1631000000	-0,0006
Thu, 17 Sep 2015 21:52:08 +0000	2,1637000000	+0,0018
Thu, 17 Sep 2015 02:57:56 +0000	2,1619000000	+0,0123
Sun, 13 Sep 2015 06:48:10 +0000	2,1496000000	0
Sat, 12 Sep 2015 02:14:36 +0000	2,1496000000	+0,0041
Thu, 10 Sep 2015 12:16:37 +0000	2,1455000000	+0,0056
Tue, 08 Sep 2015 15:57:50 +0000	2,1399000000	+0,0448
Tue, 25 Aug 2015 23:13:10 +0000	2,0951000000	-0,0093
Sat, 22 Aug 2015 12:57:55 +0000	2,1044000000	-0,0082
Thu, 20 Aug 2015 04:01:54 +0000	2,1126000000	-0,0069
Tue, 18 Aug 2015 21:14:19 +0000	2,1195000000	-0,0073
Fri, 14 Aug 2015 19:08:00 +0000	2,1268000000	-0,0007
Fri, 14 Aug 2015 01:40:05 +0000	2,1275000000	-0,0055
Thu, 13 Aug 2015 11:21:57 +0000	2,1330000000	-0,0185
Wed, 05 Aug 2015 19:35:23 +0000	2,1515000000	-0,0142
Sun, 02 Aug 2015 07:09:16 +0000	2,1657000000	0
Sat, 01 Aug 2015 09:53:34 +0000	2,1657000000	+0,0022
Fri, 31 Jul 2015 11:04:49 +0000	2,1635000000	-0,0032
Thu, 30 Jul 2015 09:03:09 +0000	2,1667000000	+0,0013
Sun, 26 Jul 2015 19:32:08 +0000	2,1654000000	-0,0024
Mon, 20 Jul 2015 03:37:50 +0000	2,1678000000	-0,0029
Tue, 14 Jul 2015 07:07:00 +0000	2,1707000000	+0,0017
Sun, 12 Jul 2015 22:31:57 +0000	2,1690000000	-0,0029
Mon, 06 Jul 2015 16:52:58 +0000	2,1719000000	-0,0062
Tue, 30 Jun 2015 11:52:15 +0000	2,1781000000	-0,0017
Thu, 25 Jun 2015 16:18:13 +0000	2,1798000000	+0,0101
Tue, 23 Jun 2015 21:32:14 +0000	2,1697000000	-0,0049
Sat, 20 Jun 2015 04:02:11 +0000	2,1746000000	-0,0121
Sat, 13 Jun 2015 19:50:18 +0000	2,1867000000	0
Fri, 12 Jun 2015 23:18:21 +0000	2,1867000000	-0,0007
Thu, 11 Jun 2015 07:17:19 +0000	2,1874000000	-0,0035
Sun, 07 Jun 2015 13:49:12 +0000	2,1909000000	+0,0018
Sun, 31 May 2015 19:46:34 +0000	2,1891000000	-0,0045
Sun, 17 May 2015 16:43:24 +0000	2,1936000000	+0,0018
Tue, 12 May 2015 20:11:31 +0000	2,1918000000	-0,005
Sun, 10 May 2015 19:33:56 +0000	2,1968000000	0
Sun, 10 May 2015 04:31:16 +0000	2,1968000000	-0,0063
Fri, 24 Apr 2015 14:20:23 +0000	2,2031000000	-0,0077
Wed, 15 Apr 2015 19:10:40 +0000	2,2108000000	-0,0043
Sun, 12 Apr 2015 06:53:21 +0000	2,2151000000	0
Fri, 10 Apr 2015 22:04:39 +0000	2,2151000000	-0,0139
Wed, 08 Apr 2015 09:38:57 +0000	2,2290000000	-0,0127
Fri, 27 Mar 2015 01:15:32 +0000	2,2417000000	+0,0101
Mon, 16 Mar 2015 17:05:22 +0000	2,2316000000	+0,0008
Tue, 10 Mar 2015 04:23:29 +0000	2,2308000000	0
Mon, 09 Mar 2015 00:05:32 +0000	2,2308000000	-0,0083
Sat, 21 Feb 2015 17:45:11 +0000	2,2391000000	-0,0022
Thu, 12 Feb 2015 05:19:55 +0000	2,2413000000	+0,0018
Tue, 10 Feb 2015 22:02:08 +0000	2,2395000000	-0,0106
Sat, 07 Feb 2015 13:35:43 +0000	2,2501000000	-0,0077
Tue, 03 Feb 2015 10:10:24 +0000	2,2578000000	+0,0018
Mon, 02 Feb 2015 11:16:07 +0000	2,2560000000	-0,0302
Wed, 28 Jan 2015 02:37:10 +0000	2,2862000000	+0,0027
Mon, 26 Jan 2015 21:31:26 +0000	2,2835000000	-0,005
Sun, 25 Jan 2015 21:32:14 +0000	2,2885000000	-0,0076
Wed, 21 Jan 2015 13:04:21 +0000	2,2961000000	+0,005
Tue, 20 Jan 2015 12:24:03 +0000	2,2911000000	-0,0192
Mon, 12 Jan 2015 07:32:34 +0000	2,3103000000	0
Sun, 11 Jan 2015 02:24:27 +0000	2,3103000000	0
Thu, 08 Jan 2015 07:52:52 +0000	2,3103000000	-0,0207
Sat, 03 Jan 2015 13:40:31 +0000	2,3310000000	+0,0118
Wed, 31 Dec 2014 22:11:29 +0000	2,3192000000	-0,0043
Sun, 28 Dec 2014 10:25:18 +0000	2,3235000000	0
Fri, 26 Dec 2014 14:42:34 +0000	2,3235000000	-0,0023
Mon, 22 Dec 2014 19:03:03 +0000	2,3258000000	+0,002
Sat, 20 Dec 2014 22:57:46 +0000	2,3238000000	-0,0166
Thu, 18 Dec 2014 03:53:06 +0000	2,3404000000	+0,0079
Mon, 15 Dec 2014 00:49:44 +0000	2,3325000000	0
Sat, 13 Dec 2014 23:40:34 +0000	2,3325000000	+0,0098
Thu, 11 Dec 2014 14:13:03 +0000	2,3227000000	-0,0245
Wed, 03 Dec 2014 18:53:18 +0000	2,3472000000	-0,0217
Thu, 27 Nov 2014 18:22:06 +0000	2,3689000000	-0,0024
Tue, 25 Nov 2014 13:10:44 +0000	2,3713000000	+0,0057
Sun, 23 Nov 2014 03:18:31 +0000	2,3656000000	+0,008
Wed, 19 Nov 2014 13:54:33 +0000	2,3576000000	-0,008
Sun, 02 Nov 2014 07:36:55 +0000	2,3656000000	-0,0074
Tue, 28 Oct 2014 08:01:03 +0000	2,3730000000	-0,0016
Thu, 16 Oct 2014 17:33:52 +0000	2,3746000000	-0,0356
Sun, 21 Sep 2014 16:33:36 +0000	2,4102000000	-0,0034
Tue, 16 Sep 2014 07:52:38 +0000	2,4136000000	-0,0034
Sun, 14 Sep 2014 08:33:49 +0000	2,4170000000	-0,0034
Fri, 12 Sep 2014 06:59:58 +0000	2,4204000000	+0,0014
Thu, 04 Sep 2014 23:13:34 +0000	2,4190000000	-0,0162
Fri, 29 Aug 2014 20:09:48 +0000	2,4352000000	-0,0433
Wed, 13 Aug 2014 11:29:59 +0000	2,4785000000	0
Tue, 12 Aug 2014 18:07:22 +0000	2,4785000000	+0,0203
Tue, 05 Aug 2014 23:56:19 +0000	2,4582000000	-0,0212
Tue, 29 Jul 2014 11:02:58 +0000	2,4794000000	-0,0026
Tue, 15 Jul 2014 11:02:24 +0000	2,4820000000	+0,0035
Sun, 25 May 2014 20:39:07 +0000	2,4785000000	+0,0131
Sat, 26 Apr 2014 03:25:49 +0000	2,4654000000	-0,0155
Wed, 23 Apr 2014 10:04:23 +0000	2,4809000000	-0,0114
Mon, 21 Apr 2014 14:03:05 +0000	2,4923000000	0
Sat, 19 Apr 2014 15:00:53 +0000	2,4923000000	+0,0004
Thu, 17 Apr 2014 12:21:25 +0000	2,4919000000	+0,0355
Fri, 04 Apr 2014 06:28:00 +0000	2,4564000000	-0,0044
Wed, 02 Apr 2014 00:57:29 +0000	2,4608000000	+0,0078
Thu, 20 Mar 2014 05:01:21 +0000	2,4530000000	-0,0149
Thu, 06 Mar 2014 00:22:44 +0000	2,4679000000	+0,0027
Tue, 04 Mar 2014 23:06:48 +0000	2,4652000000	+0,0017
Tue, 04 Mar 2014 02:33:53 +0000	2,4635000000	-0,0061
Sun, 02 Mar 2014 17:39:48 +0000	2,4696000000	+0,0044
Wed, 08 Jan 2014 02:38:56 +0000	2,4652000000	+0,0052
Sun, 05 Jan 2014 14:22:47 +0000	2,4600000000	-0,0391
Sun, 15 Dec 2013 19:52:31 +0000	2,4991000000	+0,0018
Sat, 14 Dec 2013 18:41:36 +0000	2,4973000000	+0,0303
Sat, 07 Dec 2013 10:08:12 +0000	2,4670000000	+0,0013
Sat, 30 Nov 2013 12:59:49 +0000	2,4657000000	-0,04337282
Sat, 02 Nov 2013 06:42:57 +0000	2,5090728200	+0,00091212
Mon, 28 Oct 2013 17:25:28 +0000	2,5081607000	+0,01447643
Fri, 11 Oct 2013 19:30:06 +0000	2,4936842700	+0,00673724
Tue, 08 Oct 2013 19:16:01 +0000	2,4869470300	-0,01350212
Thu, 26 Sep 2013 18:05:29 +0000	2,5004491500	-0,00108487
Wed, 25 Sep 2013 06:16:48 +0000	2,5015340200	+0,041149
Fri, 06 Sep 2013 12:35:44 +0000	2,4603850200	+0,00219046
Wed, 28 Aug 2013 12:59:13 +0000	2,4581945600	-0,01186445
Sat, 17 Aug 2013 23:29:01 +0000	2,4700590100	-0,02677621
Mon, 22 Jul 2013 10:14:31 +0000	2,4968352200	+0,00315095
Tue, 09 Jul 2013 15:45:13 +0000	2,4936842700	+0,00986056
Sun, 30 Jun 2013 22:23:43 +0000	2,4838237100	-0,00044224
Sun, 23 Jun 2013 17:07:16 +0000	2,4842659500	0
Sun, 23 Jun 2013 01:44:04 +0000	2,4842659500	-0,03716884
Thu, 20 Jun 2013 06:58:36 +0000	2,5214347900	-0,07920452
Thu, 30 May 2013 18:55:06 +0000	2,6006393100	-0,05971133
Fri, 17 May 2013 05:29:08 +0000	2,6603506400	-0,03425796
Mon, 13 May 2013 00:07:15 +0000	2,6946086000	+0,01340316
Wed, 08 May 2013 11:58:35 +0000	2,6812054400	+0,01123005
Fri, 26 Apr 2013 19:34:39 +0000	2,6699753900	-0,01894808
Wed, 24 Apr 2013 09:39:26 +0000	2,6889234700	-0,01503649
Sat, 20 Apr 2013 18:07:05 +0000	2,7039599600	-0,00365923
Tue, 02 Apr 2013 03:02:00 +0000	2,7076191900	+0,0010515
Sun, 31 Mar 2013 09:30:27 +0000	2,7065676900	+0,00521546
Thu, 21 Mar 2013 05:53:09 +0000	2,7013522300	+0,0086083
Mon, 11 Mar 2013 18:11:20 +0000	2,6927439300	-0,02326625
Thu, 28 Feb 2013 06:54:49 +0000	2,7160101800	+0,00231331
Thu, 21 Feb 2013 07:01:27 +0000	2,7136968700	-0,01446868
Sat, 16 Feb 2013 04:34:50 +0000	2,7281655500	+0,00424106
Thu, 14 Feb 2013 11:26:05 +0000	2,7239244900	+0,00896581
Tue, 12 Feb 2013 18:24:59 +0000	2,7149586800	0
Tue, 12 Feb 2013 03:49:39 +0000	2,7149586800	-0,00389056
Sun, 10 Feb 2013 11:42:32 +0000	2,7188492400	-0,01943877
Wed, 30 Jan 2013 10:00:56 +0000	2,7382880100	-0,00375036
Fri, 25 Jan 2013 18:37:55 +0000	2,7420383700	-0,00752876
Mon, 21 Jan 2013 19:52:10 +0000	2,7495671300	-0,00269886
Fri, 18 Jan 2013 18:12:33 +0000	2,7522659900	-0,00487196
Tue, 15 Jan 2013 13:21:45 +0000	2,7571379500	+0,00865036
Sat, 12 Jan 2013 16:11:36 +0000	2,7484875900	+0,03037441
Sat, 01 Dec 2012 23:11:02 +0000	2,7181131800	+0,00893076
Fri, 23 Nov 2012 04:57:41 +0000	2,7091824200	+0,01094965
Thu, 22 Nov 2012 09:38:57 +0000	2,6982327700	-0,01514865
Fri, 26 Oct 2012 20:55:22 +0000	2,7133814200	+0,02600716
Sun, 09 Sep 2012 15:12:07 +0000	2,6873742600	+0,00246753
Fri, 07 Sep 2012 08:54:22 +0000	2,6849067300	+0,008291
Sun, 02 Sep 2012 12:27:27 +0000	2,6766157300	-0,00962291
Thu, 30 Aug 2012 23:47:24 +0000	2,6862386400	+0,05732092
Thu, 28 Jun 2012 18:03:38 +0000	2,6289177200	+0,01177683
Mon, 11 Jun 2012 03:50:57 +0000	2,6171408900	-0,03766483
Mon, 07 May 2012 22:16:48 +0000	2,6548057200	+0,01051503
Sun, 22 Apr 2012 02:33:15 +0000	2,6442906900	+0,05724554
Tue, 20 Mar 2012 03:25:03 +0000	2,5870451500	+0,01970729
Wed, 25 Jan 2012 05:07:18 +0000	2,5673378600	+0,00333062
Wed, 04 Jan 2012 12:21:50 +0000	2,5640072400	0
Wed, 04 Jan 2012 05:34:38 +0000	2,5640072400	-0,00046988
Mon, 26 Dec 2011 10:27:21 +0000	2,5644771200	+0,01969905
Fri, 25 Nov 2011 14:24:02 +0000	2,5447780700	-0,04500273
Tue, 01 Nov 2011 08:07:36 +0000	2,5897808000	+0,06319531
Tue, 04 Oct 2011 07:58:58 +0000	2,5265854900	-0,04165352
Fri, 16 Sep 2011 12:12:34 +0000	2,5682390100	-0,00047668
Sun, 11 Sep 2011 14:20:51 +0000	2,5687156900	+0,0135784
Sun, 10 Jul 2011 14:27:30 +0000	2,5551372900	0

Обратите внимание, что информация об обменного курса PEN в BOB обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 15:45:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Боливийский боливиано

Примечание: График курса обмена валют Перуанский новый соль/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Боливийский боливиано в течение 2483 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.