Обменный курс на сегодня для PEN/BRL является PEN за BRL, это означает, что с 100 Перуанский nuevos подошвы можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или BRL.

PEN в BRL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 13:16:33 +0000	1,0069000000	-0,0094
Fri, 27 Oct 2017 09:53:22 +0000	1,0163000000	+0,0116
Tue, 24 Oct 2017 18:57:00 +0000	1,0047000000	+0,0174
Sun, 22 Oct 2017 09:10:34 +0000	0,9873000000	+0,0069
Thu, 19 Oct 2017 03:23:37 +0000	0,9804000000	+0,0011
Mon, 16 Oct 2017 23:13:55 +0000	0,9793000000	+0,0051
Mon, 16 Oct 2017 12:21:22 +0000	0,9742000000	+0,005
Mon, 16 Oct 2017 05:36:18 +0000	0,9692000000	+0,0024
Sat, 07 Oct 2017 16:26:51 +0000	0,9668000000	-0,0014
Fri, 06 Oct 2017 03:49:14 +0000	0,9682000000	+0,0053
Wed, 04 Oct 2017 21:56:50 +0000	0,9629000000	-0,0073
Sat, 30 Sep 2017 14:12:54 +0000	0,9702000000	-0,0044
Wed, 27 Sep 2017 14:12:00 +0000	0,9746000000	+0,0112
Sun, 24 Sep 2017 05:04:40 +0000	0,9634000000	+0,0005
Fri, 22 Sep 2017 20:09:48 +0000	0,9629000000	-0,0041
Wed, 20 Sep 2017 04:07:47 +0000	0,9670000000	+0,0068
Tue, 12 Sep 2017 05:06:16 +0000	0,9602000000	+0,0048
Sun, 10 Sep 2017 18:27:56 +0000	0,9554000000	0
Sat, 09 Sep 2017 18:25:12 +0000	0,9554000000	-0,0154
Fri, 01 Sep 2017 06:53:29 +0000	0,9708000000	-0,0073
Tue, 29 Aug 2017 10:38:51 +0000	0,9781000000	+0,0016
Mon, 28 Aug 2017 14:41:04 +0000	0,9765000000	+0,0052
Fri, 25 Aug 2017 05:03:51 +0000	0,9713000000	+0,0008
Sun, 20 Aug 2017 15:36:09 +0000	0,9705000000	0
Sun, 20 Aug 2017 08:46:12 +0000	0,9705000000	0
Sat, 19 Aug 2017 15:53:47 +0000	0,9705000000	+0,0005
Fri, 18 Aug 2017 19:30:30 +0000	0,9700000000	-0,014
Mon, 14 Aug 2017 09:50:33 +0000	0,9840000000	-0,0009
Sat, 12 Aug 2017 02:23:30 +0000	0,9849000000	+0,02
Sun, 06 Aug 2017 02:57:42 +0000	0,9649000000	+0,0019
Wed, 02 Aug 2017 20:53:10 +0000	0,9630000000	-0,0025
Sun, 30 Jul 2017 05:20:42 +0000	0,9655000000	0
Sat, 29 Jul 2017 13:32:50 +0000	0,9655000000	-0,0053
Fri, 28 Jul 2017 00:37:24 +0000	0,9708000000	-0,0002
Thu, 27 Jul 2017 13:25:04 +0000	0,9710000000	-0,0029
Wed, 26 Jul 2017 15:04:23 +0000	0,9739000000	-0,0022
Wed, 26 Jul 2017 01:40:19 +0000	0,9761000000	+0,0093
Mon, 24 Jul 2017 05:34:40 +0000	0,9668000000	-0,0425
Sun, 09 Jul 2017 21:35:37 +0000	1,0093000000	0
Sat, 08 Jul 2017 06:11:35 +0000	1,0093000000	0
Sat, 08 Jul 2017 03:07:37 +0000	1,0093000000	-0,0071
Tue, 04 Jul 2017 22:05:01 +0000	1,0164000000	+0,0029
Tue, 04 Jul 2017 05:23:48 +0000	1,0135000000	-0,0073
Sun, 02 Jul 2017 17:17:47 +0000	1,0208000000	0
Sat, 01 Jul 2017 04:00:28 +0000	1,0208000000	+0,002
Mon, 26 Jun 2017 15:40:02 +0000	1,0188000000	-0,0004
Thu, 22 Jun 2017 16:24:00 +0000	1,0192000000	+0,005
Wed, 21 Jun 2017 12:47:01 +0000	1,0142000000	-0,0041
Tue, 20 Jun 2017 20:04:48 +0000	1,0183000000	+0,0136
Mon, 19 Jun 2017 22:48:48 +0000	1,0047000000	-0,0019
Sun, 18 Jun 2017 22:21:10 +0000	1,0066000000	-0,0022
Sun, 11 Jun 2017 05:20:37 +0000	1,0088000000	0
Sat, 10 Jun 2017 19:08:53 +0000	1,0088000000	+0,0112
Fri, 09 Jun 2017 07:55:06 +0000	0,9976000000	-0,0073
Tue, 06 Jun 2017 14:51:48 +0000	1,0049000000	+0,0121
Sun, 04 Jun 2017 16:13:01 +0000	0,9928000000	0
Sat, 03 Jun 2017 01:20:25 +0000	0,9928000000	10
Tue, 30 May 2017 22:50:30 +0000	0,9929000000	-0,004
Mon, 22 May 2017 22:19:43 +0000	0,9969000000	+0,039
Thu, 18 May 2017 01:37:49 +0000	0,9579000000	+0,0068
Wed, 17 May 2017 15:32:02 +0000	0,9511000000	-0,0022
Tue, 16 May 2017 11:01:49 +0000	0,9533000000	-0,0007
Sun, 14 May 2017 22:23:57 +0000	0,9540000000	10
Sun, 14 May 2017 17:15:12 +0000	0,9541000000	-0,0032
Thu, 11 May 2017 18:27:18 +0000	0,9573000000	-0,0122
Wed, 10 May 2017 06:33:29 +0000	0,9695000000	-0,0035
Tue, 09 May 2017 03:41:02 +0000	0,9730000000	+10
Sun, 07 May 2017 21:26:23 +0000	0,9729000000	0
Fri, 05 May 2017 22:04:40 +0000	0,9729000000	-0,0064
Tue, 02 May 2017 02:03:21 +0000	0,9793000000	+0,004
Sat, 29 Apr 2017 16:52:28 +0000	0,9753000000	-0,0008
Thu, 27 Apr 2017 05:51:06 +0000	0,9761000000	+0,0061
Tue, 25 Apr 2017 21:44:29 +0000	0,9700000000	+0,0002
Thu, 20 Apr 2017 15:01:30 +0000	0,9698000000	+0,0127
Wed, 19 Apr 2017 06:31:48 +0000	0,9571000000	+0,0027
Tue, 18 Apr 2017 17:03:49 +0000	0,9544000000	-0,0129
Sun, 16 Apr 2017 09:02:14 +0000	0,9673000000	+0,0001
Fri, 14 Apr 2017 22:05:23 +0000	0,9672000000	+0,0012
Thu, 13 Apr 2017 19:05:45 +0000	0,9660000000	-0,0002
Tue, 11 Apr 2017 16:41:56 +0000	0,9662000000	-0,0016
Mon, 10 Apr 2017 12:29:19 +0000	0,9678000000	0
Sat, 08 Apr 2017 03:45:15 +0000	0,9678000000	0
Fri, 07 Apr 2017 22:37:22 +0000	0,9678000000	+0,0002
Fri, 07 Apr 2017 09:18:05 +0000	0,9676000000	+0,0068
Thu, 06 Apr 2017 11:19:22 +0000	0,9608000000	+0,0115
Wed, 05 Apr 2017 12:13:40 +0000	0,9493000000	-0,01
Tue, 04 Apr 2017 15:23:32 +0000	0,9593000000	-0,0017
Sat, 01 Apr 2017 07:24:25 +0000	0,9610000000	-0,0102
Fri, 31 Mar 2017 00:48:15 +0000	0,9712000000	+0,0021
Tue, 28 Mar 2017 17:26:18 +0000	0,9691000000	+0,0099
Mon, 27 Mar 2017 08:17:58 +0000	0,9592000000	+0,0004
Sun, 26 Mar 2017 19:46:27 +0000	0,9588000000	+0,0026
Thu, 23 Mar 2017 12:28:14 +0000	0,9562000000	+0,0044
Thu, 23 Mar 2017 04:21:43 +0000	0,9518000000	+0,0014
Tue, 21 Mar 2017 20:29:57 +0000	0,9504000000	+0,0044
Tue, 21 Mar 2017 05:41:08 +0000	0,9460000000	-0,0129
Fri, 17 Mar 2017 04:57:07 +0000	0,9589000000	+0,0054
Sun, 12 Mar 2017 16:28:36 +0000	0,9535000000	-0,0174
Fri, 10 Mar 2017 10:11:07 +0000	0,9709000000	+0,0198
Wed, 08 Mar 2017 04:15:47 +0000	0,9511000000	+0,0009
Tue, 07 Mar 2017 19:23:13 +0000	0,9502000000	+0,0017
Mon, 06 Mar 2017 18:07:52 +0000	0,9485000000	-0,0015
Sat, 04 Mar 2017 07:40:21 +0000	0,9500000000	+0,002
Thu, 02 Mar 2017 02:34:44 +0000	0,9480000000	-0,0058
Wed, 01 Mar 2017 15:32:30 +0000	0,9538000000	+0,001
Wed, 01 Mar 2017 05:05:27 +0000	0,9528000000	-0,0038
Tue, 28 Feb 2017 12:28:02 +0000	0,9566000000	+0,0004
Mon, 27 Feb 2017 10:55:38 +0000	0,9562000000	+0,0114
Thu, 23 Feb 2017 22:58:41 +0000	0,9448000000	-0,0023
Mon, 20 Feb 2017 15:18:38 +0000	0,9471000000	+0,005
Wed, 15 Feb 2017 22:51:35 +0000	0,9421000000	-0,0087
Tue, 14 Feb 2017 13:45:13 +0000	0,9508000000	-0,0038
Tue, 14 Feb 2017 07:36:06 +0000	0,9546000000	+0,006
Thu, 09 Feb 2017 07:30:51 +0000	0,9486000000	-0,0009
Wed, 08 Feb 2017 15:51:55 +0000	0,9495000000	-0,0069
Sat, 04 Feb 2017 05:37:58 +0000	0,9564000000	-0,0048
Thu, 02 Feb 2017 20:29:43 +0000	0,9612000000	+0,0085
Tue, 31 Jan 2017 14:13:26 +0000	0,9527000000	-0,0018
Sun, 29 Jan 2017 09:05:37 +0000	0,9545000000	-0,0085
Fri, 27 Jan 2017 06:50:44 +0000	0,9630000000	+0,0009
Sun, 22 Jan 2017 16:12:15 +0000	0,9621000000	0
Sat, 21 Jan 2017 21:55:20 +0000	0,9621000000	+0,0016
Tue, 17 Jan 2017 21:17:06 +0000	0,9605000000	+0,0083
Tue, 17 Jan 2017 11:16:04 +0000	0,9522000000	+0,0112
Tue, 10 Jan 2017 15:04:38 +0000	0,9410000000	-0,0037
Mon, 09 Jan 2017 22:44:16 +0000	0,9447000000	-0,0096
Mon, 09 Jan 2017 00:01:18 +0000	0,9543000000	-0,0117
Tue, 03 Jan 2017 16:11:40 +0000	0,9660000000	-0,0039
Tue, 03 Jan 2017 11:54:25 +0000	0,9699000000	-0,0033
Mon, 02 Jan 2017 20:31:17 +0000	0,9732000000	+0,0022
Sun, 01 Jan 2017 17:26:05 +0000	0,9710000000	0
Sun, 01 Jan 2017 09:04:56 +0000	0,9710000000	+0,002
Tue, 27 Dec 2016 17:59:37 +0000	0,9690000000	+0,0034
Tue, 27 Dec 2016 01:27:19 +0000	0,9656000000	-0,0023
Sun, 25 Dec 2016 04:01:54 +0000	0,9679000000	-0,0076
Thu, 22 Dec 2016 17:01:54 +0000	0,9755000000	-0,0122
Tue, 20 Dec 2016 05:50:47 +0000	0,9877000000	-0,0096
Sun, 18 Dec 2016 23:45:22 +0000	0,9973000000	+0,0019
Thu, 15 Dec 2016 00:33:34 +0000	0,9954000000	+0,0129
Wed, 14 Dec 2016 06:48:37 +0000	0,9825000000	-0,0093
Sat, 10 Dec 2016 04:52:18 +0000	0,9918000000	-0,0002
Fri, 09 Dec 2016 04:31:24 +0000	0,9920000000	-0,026
Mon, 05 Dec 2016 00:41:59 +0000	1,0180000000	-0,0269
Thu, 01 Dec 2016 23:55:13 +0000	1,0449000000	+0,0491
Wed, 30 Nov 2016 14:44:51 +0000	0,9958000000	-0,0005
Tue, 29 Nov 2016 05:06:50 +0000	0,9963000000	-0,0046
Mon, 28 Nov 2016 08:22:28 +0000	1,0009000000	+0,0007
Sun, 27 Nov 2016 15:31:38 +0000	1,0002000000	0
Sun, 27 Nov 2016 03:18:55 +0000	1,0002000000	0
Sat, 26 Nov 2016 19:42:05 +0000	1,0002000000	+0,0154
Wed, 23 Nov 2016 00:35:11 +0000	0,9848000000	+0,0029
Tue, 22 Nov 2016 17:38:26 +0000	0,9819000000	-0,0112
Fri, 18 Nov 2016 22:40:05 +0000	0,9931000000	-0,0113
Wed, 16 Nov 2016 21:46:56 +0000	1,0044000000	+0,0456
Thu, 10 Nov 2016 05:07:36 +0000	0,9588000000	+0,0103
Mon, 07 Nov 2016 22:57:24 +0000	0,9485000000	+0,022
Tue, 25 Oct 2016 21:53:21 +0000	0,9265000000	-0,0034
Mon, 24 Oct 2016 18:29:03 +0000	0,9299000000	-0,0081
Sat, 22 Oct 2016 21:25:16 +0000	0,9380000000	+0,0041
Thu, 13 Oct 2016 23:06:57 +0000	0,9339000000	-0,0081
Thu, 13 Oct 2016 07:53:44 +0000	0,9420000000	-0,0044
Sun, 09 Oct 2016 21:00:39 +0000	0,9464000000	+0,0014
Fri, 07 Oct 2016 02:05:48 +0000	0,9450000000	-0,0193
Mon, 03 Oct 2016 10:21:55 +0000	0,9643000000	+0,0003
Sun, 02 Oct 2016 21:55:12 +0000	0,9640000000	0
Sat, 01 Oct 2016 12:23:20 +0000	0,9640000000	+0,0033
Fri, 30 Sep 2016 09:26:09 +0000	0,9607000000	+0,0068
Thu, 29 Sep 2016 04:19:34 +0000	0,9539000000	-0,0105
Wed, 28 Sep 2016 15:06:33 +0000	0,9644000000	+0,0012
Sun, 18 Sep 2016 15:21:38 +0000	0,9632000000	0
Sat, 17 Sep 2016 11:06:49 +0000	0,9632000000	-0,0102
Wed, 14 Sep 2016 03:58:28 +0000	0,9734000000	+0,0181
Fri, 09 Sep 2016 10:33:45 +0000	0,9553000000	-0,0084
Fri, 26 Aug 2016 12:09:59 +0000	0,9637000000	-0,0018
Fri, 26 Aug 2016 07:50:17 +0000	0,9655000000	+0,0004
Sun, 21 Aug 2016 00:37:20 +0000	0,9651000000	+0,0059
Mon, 15 Aug 2016 12:02:59 +0000	0,9592000000	-0,0042
Sat, 13 Aug 2016 13:45:21 +0000	0,9634000000	+0,0168
Wed, 10 Aug 2016 20:01:08 +0000	0,9466000000	-0,0059
Tue, 09 Aug 2016 22:06:09 +0000	0,9525000000	+0,002
Sun, 07 Aug 2016 04:04:41 +0000	0,9505000000	-0,0302
Sat, 23 Jul 2016 09:42:07 +0000	0,9807000000	-0,0046
Wed, 20 Jul 2016 00:52:21 +0000	0,9853000000	-0,0157
Sun, 17 Jul 2016 06:42:41 +0000	1,0010000000	+0,0034
Fri, 15 Jul 2016 16:16:47 +0000	0,9976000000	+0,0023
Wed, 13 Jul 2016 21:45:46 +0000	0,9953000000	-0,0092
Sun, 10 Jul 2016 11:04:02 +0000	1,0045000000	-0,0144
Thu, 07 Jul 2016 15:06:10 +0000	1,0189000000	+0,0051
Thu, 07 Jul 2016 05:15:51 +0000	1,0138000000	+0,0292
Sat, 02 Jul 2016 03:36:57 +0000	0,9846000000	-0,008
Wed, 29 Jun 2016 12:36:37 +0000	0,9926000000	-0,0354
Thu, 23 Jun 2016 00:42:36 +0000	1,0280000000	-0,0022
Wed, 22 Jun 2016 18:10:22 +0000	1,0302000000	+0,0002
Sun, 19 Jun 2016 14:51:21 +0000	1,0300000000	0
Sat, 18 Jun 2016 08:42:37 +0000	1,0300000000	-0,0127
Wed, 15 Jun 2016 02:20:01 +0000	1,0427000000	-0,0032
Tue, 14 Jun 2016 09:33:13 +0000	1,0459000000	+0,0192
Sat, 11 Jun 2016 05:20:39 +0000	1,0267000000	-0,0272
Tue, 07 Jun 2016 11:42:33 +0000	1,0539000000	-0,0034
Mon, 06 Jun 2016 14:58:48 +0000	1,0573000000	0
Fri, 03 Jun 2016 19:49:08 +0000	1,0573000000	-0,0214
Mon, 30 May 2016 04:37:14 +0000	1,0787000000	-0,0004
Sat, 28 May 2016 13:23:17 +0000	1,0791000000	+0,0079
Fri, 27 May 2016 06:29:26 +0000	1,0712000000	-0,0004
Thu, 26 May 2016 22:00:25 +0000	1,0716000000	-0,0014
Thu, 26 May 2016 13:15:17 +0000	1,0730000000	-0,0065
Wed, 25 May 2016 18:09:30 +0000	1,0795000000	+0,0073
Sat, 21 May 2016 11:20:48 +0000	1,0722000000	+0,0135
Sun, 15 May 2016 23:03:34 +0000	1,0587000000	+0,0016
Mon, 09 May 2016 18:21:55 +0000	1,0571000000	+0,0111
Mon, 02 May 2016 03:16:20 +0000	1,0460000000	-0,045
Sun, 24 Apr 2016 07:46:40 +0000	1,0910000000	+0,0098
Fri, 22 Apr 2016 09:46:09 +0000	1,0812000000	+0,0034
Mon, 18 Apr 2016 11:44:35 +0000	1,0778000000	-0,0018
Sun, 17 Apr 2016 00:29:26 +0000	1,0796000000	+0,0165
Thu, 14 Apr 2016 23:22:44 +0000	1,0631000000	-0,0049
Wed, 13 Apr 2016 21:40:54 +0000	1,0680000000	-0,0004
Wed, 13 Apr 2016 11:47:43 +0000	1,0684000000	+0,0028
Mon, 11 Apr 2016 11:23:05 +0000	1,0656000000	+0,001
Sun, 10 Apr 2016 19:41:54 +0000	1,0646000000	-0,0286
Wed, 06 Apr 2016 05:33:17 +0000	1,0932000000	+0,0096
Wed, 30 Mar 2016 07:48:21 +0000	1,0836000000	-0,0105
Thu, 24 Mar 2016 13:10:12 +0000	1,0941000000	+0,0146
Wed, 23 Mar 2016 18:18:07 +0000	1,0795000000	+0,0296
Tue, 22 Mar 2016 17:43:52 +0000	1,0499000000	-0,0102
Mon, 21 Mar 2016 23:56:10 +0000	1,0601000000	-0,0103
Fri, 18 Mar 2016 15:36:56 +0000	1,0704000000	-0,0524
Wed, 16 Mar 2016 02:20:12 +0000	1,1228000000	+0,0562
Sun, 13 Mar 2016 09:08:08 +0000	1,0666000000	0
Sat, 12 Mar 2016 20:03:42 +0000	1,0666000000	0
Sat, 12 Mar 2016 12:49:50 +0000	1,0666000000	-0,0301
Tue, 08 Mar 2016 00:30:15 +0000	1,0967000000	+0,0091
Mon, 07 Mar 2016 00:37:46 +0000	1,0876000000	-0,0263
Wed, 02 Mar 2016 13:29:16 +0000	1,1139000000	-0,0206
Mon, 29 Feb 2016 09:06:21 +0000	1,1345000000	+0,0169
Thu, 25 Feb 2016 13:28:01 +0000	1,1176000000	-0,0046
Thu, 25 Feb 2016 00:20:14 +0000	1,1222000000	-0,0203
Mon, 15 Feb 2016 19:13:54 +0000	1,1425000000	10
Sun, 14 Feb 2016 12:02:58 +0000	1,1426000000	+0,021
Sat, 06 Feb 2016 05:33:05 +0000	1,1216000000	-0,0306
Sat, 30 Jan 2016 18:05:44 +0000	1,1522000000	0
Sat, 30 Jan 2016 09:04:30 +0000	1,1522000000	-0,0142
Thu, 28 Jan 2016 14:27:02 +0000	1,1664000000	-0,0091
Wed, 27 Jan 2016 10:17:10 +0000	1,1755000000	-0,0075
Sun, 17 Jan 2016 20:00:54 +0000	1,1830000000	0
Sat, 16 Jan 2016 14:46:29 +0000	1,1830000000	+0,0071
Wed, 13 Jan 2016 01:18:21 +0000	1,1759000000	-0,0106
Mon, 11 Jan 2016 19:40:20 +0000	1,1865000000	+0,0033
Thu, 07 Jan 2016 14:46:34 +0000	1,1832000000	+0,0093
Wed, 06 Jan 2016 08:01:27 +0000	1,1739000000	+0,0141
Fri, 01 Jan 2016 00:40:17 +0000	1,1598000000	-0,0045
Sat, 26 Dec 2015 19:06:59 +0000	1,1643000000	-0,0175
Mon, 21 Dec 2015 14:45:24 +0000	1,1818000000	-0,0025
Mon, 21 Dec 2015 05:59:08 +0000	1,1843000000	+0,0372
Sun, 13 Dec 2015 18:57:09 +0000	1,1471000000	+0,0103
Fri, 27 Nov 2015 19:48:27 +0000	1,1368000000	+0,0404
Wed, 25 Nov 2015 04:15:17 +0000	1,0964000000	-0,0053
Sun, 22 Nov 2015 20:22:53 +0000	1,1017000000	-0,023
Thu, 19 Nov 2015 00:02:54 +0000	1,1247000000	-0,0079
Fri, 13 Nov 2015 03:54:36 +0000	1,1326000000	+0,0009
Wed, 11 Nov 2015 08:26:48 +0000	1,1317000000	-0,0081
Sat, 07 Nov 2015 13:30:37 +0000	1,1398000000	0
Sat, 07 Nov 2015 07:39:12 +0000	1,1398000000	-0,051
Wed, 28 Oct 2015 23:20:37 +0000	1,1908000000	+0,0103
Wed, 28 Oct 2015 14:04:20 +0000	1,1805000000	-0,0145
Tue, 27 Oct 2015 09:30:47 +0000	1,1950000000	-0,0053
Fri, 23 Oct 2015 08:56:37 +0000	1,2003000000	+0,0006
Fri, 23 Oct 2015 02:15:14 +0000	1,1997000000	-0,0116
Thu, 22 Oct 2015 14:45:55 +0000	1,2113000000	+0,0111
Mon, 19 Oct 2015 15:36:42 +0000	1,2002000000	+0,0299
Sun, 11 Oct 2015 06:06:44 +0000	1,1703000000	-0,0338
Thu, 08 Oct 2015 02:13:20 +0000	1,2041000000	+0,0076
Wed, 07 Oct 2015 09:24:09 +0000	1,1965000000	-0,0413
Fri, 02 Oct 2015 12:16:26 +0000	1,2378000000	+0,0143
Wed, 30 Sep 2015 16:37:33 +0000	1,2235000000	-0,008
Sun, 27 Sep 2015 13:17:52 +0000	1,2315000000	0
Sat, 26 Sep 2015 11:02:18 +0000	1,2315000000	-0,0683
Thu, 24 Sep 2015 15:36:25 +0000	1,2998000000	+0,0622
Mon, 21 Sep 2015 03:58:10 +0000	1,2376000000	+0,002
Sat, 19 Sep 2015 23:26:37 +0000	1,2356000000	0
Sat, 19 Sep 2015 07:09:55 +0000	1,2356000000	+0,016
Thu, 17 Sep 2015 21:52:12 +0000	1,2196000000	+0,006
Thu, 17 Sep 2015 14:52:21 +0000	1,2136000000	+0,0079
Sun, 13 Sep 2015 02:24:33 +0000	1,2057000000	0
Sat, 12 Sep 2015 07:15:53 +0000	1,2057000000	+0,0164
Mon, 07 Sep 2015 19:20:52 +0000	1,1893000000	-0,0055
Sat, 05 Sep 2015 21:21:30 +0000	1,1948000000	+0,1119
Fri, 28 Aug 2015 06:52:52 +0000	1,0829000000	-0,0156
Wed, 26 Aug 2015 02:46:14 +0000	1,0985000000	+0,0296
Sat, 22 Aug 2015 22:42:58 +0000	1,0689000000	0
Sat, 22 Aug 2015 02:39:39 +0000	1,0689000000	-0,0028
Thu, 20 Aug 2015 04:25:17 +0000	1,0717000000	-0,001
Tue, 18 Aug 2015 02:51:52 +0000	1,0727000000	-0,0017
Sat, 15 Aug 2015 17:12:15 +0000	1,0744000000	0
Sat, 15 Aug 2015 07:40:21 +0000	1,0744000000	-0,0002
Tue, 11 Aug 2015 08:12:31 +0000	1,0746000000	-0,0212
Sat, 08 Aug 2015 21:54:33 +0000	1,0958000000	+0,0007
Fri, 07 Aug 2015 20:07:05 +0000	1,0951000000	+0,0064
Thu, 06 Aug 2015 07:04:01 +0000	1,0887000000	+0,0004
Wed, 05 Aug 2015 11:30:17 +0000	1,0883000000	+0,0141
Sun, 02 Aug 2015 20:27:19 +0000	1,0742000000	+0,0283
Thu, 30 Jul 2015 10:00:01 +0000	1,0459000000	+0,0009
Thu, 30 Jul 2015 01:44:26 +0000	1,0450000000	-0,0092
Wed, 29 Jul 2015 01:59:21 +0000	1,0542000000	+0,0003
Tue, 28 Jul 2015 21:21:08 +0000	1,0539000000	-0,0024
Mon, 27 Jul 2015 19:13:21 +0000	1,0563000000	+0,0042
Sat, 25 Jul 2015 19:35:55 +0000	1,0521000000	+0,0493
Fri, 17 Jul 2015 20:46:59 +0000	1,0028000000	+0,0103
Fri, 17 Jul 2015 04:34:36 +0000	0,9925000000	+0,0041
Tue, 14 Jul 2015 07:07:03 +0000	0,9884000000	-0,0068
Sat, 11 Jul 2015 20:27:33 +0000	0,9952000000	+0,0185
Thu, 02 Jul 2015 21:18:44 +0000	0,9767000000	-0,0016
Wed, 01 Jul 2015 02:04:46 +0000	0,9783000000	-0,0085
Sun, 28 Jun 2015 22:07:16 +0000	0,9868000000	0
Sat, 27 Jun 2015 12:15:28 +0000	0,9868000000	+0,0181
Tue, 23 Jun 2015 19:28:28 +0000	0,9687000000	-0,0091
Sat, 20 Jun 2015 04:02:16 +0000	0,9778000000	-0,0111
Mon, 15 Jun 2015 00:13:04 +0000	0,9889000000	0
Sat, 13 Jun 2015 19:50:16 +0000	0,9889000000	+0,0009
Fri, 12 Jun 2015 18:51:05 +0000	0,9880000000	+0,0057
Wed, 10 Jun 2015 05:56:46 +0000	0,9823000000	-0,0022
Tue, 09 Jun 2015 14:31:14 +0000	0,9845000000	-0,0017
Tue, 09 Jun 2015 03:39:13 +0000	0,9862000000	-0,0136
Thu, 04 Jun 2015 23:25:40 +0000	0,9998000000	-0,0068
Sun, 31 May 2015 19:17:18 +0000	1,0066000000	-0,0003
Wed, 27 May 2015 15:57:11 +0000	1,0069000000	+0,0231
Tue, 26 May 2015 10:02:27 +0000	0,9838000000	+0,0007
Sat, 23 May 2015 10:46:40 +0000	0,9831000000	+0,0177
Fri, 22 May 2015 12:09:55 +0000	0,9654000000	+0,0127
Sat, 16 May 2015 21:36:10 +0000	0,9527000000	-0,0111
Wed, 06 May 2015 15:05:36 +0000	0,9638000000	+0,0225
Mon, 27 Apr 2015 07:25:40 +0000	0,9413000000	-0,0006
Sat, 25 Apr 2015 18:34:21 +0000	0,9419000000	-0,0102
Fri, 24 Apr 2015 14:20:28 +0000	0,9521000000	-0,0162
Tue, 21 Apr 2015 15:25:56 +0000	0,9683000000	-0,0049
Mon, 20 Apr 2015 06:45:56 +0000	0,9732000000	-0,024
Mon, 13 Apr 2015 18:02:37 +0000	0,9972000000	+0,0008
Mon, 13 Apr 2015 12:18:16 +0000	0,9964000000	+0,0111
Sun, 12 Apr 2015 03:18:42 +0000	0,9853000000	-0,0269
Sun, 05 Apr 2015 04:14:22 +0000	1,0122000000	-0,0363
Sun, 29 Mar 2015 12:54:29 +0000	1,0485000000	+0,0251
Wed, 25 Mar 2015 01:29:51 +0000	1,0234000000	-0,0229
Sun, 22 Mar 2015 19:21:19 +0000	1,0463000000	+0,0468
Tue, 10 Mar 2015 18:07:19 +0000	0,9995000000	+0,0108
Sun, 08 Mar 2015 11:40:06 +0000	0,9887000000	0
Sat, 07 Mar 2015 08:57:44 +0000	0,9887000000	+0,0204
Thu, 05 Mar 2015 12:32:08 +0000	0,9683000000	+0,0491
Sat, 28 Feb 2015 08:26:29 +0000	0,9192000000	-0,0101
Sun, 22 Feb 2015 15:59:04 +0000	0,9293000000	+0,0107
Tue, 10 Feb 2015 22:02:24 +0000	0,9186000000	+0,0126
Sat, 07 Feb 2015 16:37:49 +0000	0,9060000000	+0,0339
Mon, 02 Feb 2015 11:16:10 +0000	0,8721000000	+0,021
Wed, 28 Jan 2015 02:35:25 +0000	0,8511000000	-0,0093
Mon, 26 Jan 2015 12:37:00 +0000	0,8604000000	-0,0086
Sun, 18 Jan 2015 16:07:40 +0000	0,8690000000	0
Sat, 17 Jan 2015 03:40:04 +0000	0,8690000000	-0,0399
Sun, 04 Jan 2015 01:37:59 +0000	0,9089000000	0
Sat, 03 Jan 2015 13:40:30 +0000	0,9089000000	+0,0169
Fri, 02 Jan 2015 07:48:26 +0000	0,8920000000	+0,0014
Tue, 30 Dec 2014 20:09:15 +0000	0,8906000000	-0,0158
Fri, 26 Dec 2014 05:47:14 +0000	0,9064000000	+0,0016
Wed, 24 Dec 2014 11:25:49 +0000	0,9048000000	+0,0104
Fri, 19 Dec 2014 22:21:01 +0000	0,8944000000	-0,0085
Fri, 19 Dec 2014 11:38:10 +0000	0,9029000000	-0,0196
Tue, 16 Dec 2014 22:16:18 +0000	0,9225000000	+0,0264
Mon, 15 Dec 2014 00:57:05 +0000	0,8961000000	+10
Sat, 13 Dec 2014 17:31:54 +0000	0,8960000000	10
Fri, 12 Dec 2014 21:38:25 +0000	0,8961000000	+0,0154
Sat, 29 Nov 2014 13:17:11 +0000	0,8807000000	+0,0063
Tue, 25 Nov 2014 00:10:34 +0000	0,8744000000	+0,0122
Sat, 22 Nov 2014 12:44:54 +0000	0,8622000000	-0,0258
Mon, 17 Nov 2014 19:36:18 +0000	0,8880000000	+0,0045
Fri, 14 Nov 2014 00:13:42 +0000	0,8835000000	+0,0349
Sat, 01 Nov 2014 20:23:51 +0000	0,8486000000	-0,0183
Tue, 28 Oct 2014 08:55:32 +0000	0,8669000000	+0,0079
Fri, 24 Oct 2014 07:05:18 +0000	0,8590000000	-0,0013
Thu, 23 Oct 2014 21:14:39 +0000	0,8603000000	+0,0057
Thu, 23 Oct 2014 00:08:58 +0000	0,8546000000	+0,011
Wed, 15 Oct 2014 17:51:56 +0000	0,8436000000	+0,0196
Tue, 14 Oct 2014 11:07:43 +0000	0,8240000000	-0,0123
Mon, 13 Oct 2014 10:44:44 +0000	0,8363000000	+0,0085
Sun, 21 Sep 2014 15:46:41 +0000	0,8278000000	+0,0098
Sat, 13 Sep 2014 09:51:29 +0000	0,8180000000	+0,0313
Sat, 06 Sep 2014 16:06:38 +0000	0,7867000000	-0,0191
Sat, 23 Aug 2014 19:16:59 +0000	0,8058000000	-0,0027
Sat, 16 Aug 2014 01:52:39 +0000	0,8085000000	-0,0069
Thu, 14 Aug 2014 03:19:26 +0000	0,8154000000	-0,0004
Tue, 12 Aug 2014 18:06:58 +0000	0,8158000000	-0,0009
Tue, 12 Aug 2014 14:08:45 +0000	0,8167000000	+0,007
Tue, 05 Aug 2014 23:55:48 +0000	0,8097000000	+0,0101
Tue, 29 Jul 2014 09:59:30 +0000	0,7996000000	+0,0019
Sat, 24 May 2014 05:27:05 +0000	0,7977000000	-0,0299
Sun, 23 Mar 2014 20:09:01 +0000	0,8276000000	0
Sat, 22 Mar 2014 00:13:13 +0000	0,8276000000	-0,0076
Tue, 04 Mar 2014 23:06:52 +0000	0,8352000000	+0,0008
Thu, 27 Feb 2014 16:18:10 +0000	0,8344000000	-0,0094
Tue, 14 Jan 2014 04:18:16 +0000	0,8438000000	-0,003
Sun, 05 Jan 2014 14:19:13 +0000	0,8468000000	+0,0106
Mon, 30 Dec 2013 04:51:25 +0000	0,8362000000	-0,0051
Sat, 14 Dec 2013 18:41:47 +0000	0,8413000000	+0,0159
Tue, 10 Dec 2013 12:13:15 +0000	0,8254000000	-0,0081
Sun, 01 Dec 2013 22:45:55 +0000	0,8335000000	0
Sun, 01 Dec 2013 09:51:37 +0000	0,8335000000	+0,044565221
Sat, 02 Nov 2013 11:14:34 +0000	0,7889347790	+0,003142092
Tue, 22 Oct 2013 11:19:02 +0000	0,7857926870	-0,001343003
Tue, 15 Oct 2013 10:07:01 +0000	0,7871356900	-0,018653989
Sat, 28 Sep 2013 02:22:44 +0000	0,8057896790	+0,005536158
Wed, 25 Sep 2013 01:24:10 +0000	0,8002535210	-0,019272999
Thu, 12 Sep 2013 04:25:07 +0000	0,8195265200	+0,00263142
Thu, 12 Sep 2013 00:07:48 +0000	0,8168951000	-0,023396695
Thu, 05 Sep 2013 14:18:56 +0000	0,8402917950	+0,000860172
Wed, 04 Sep 2013 22:05:34 +0000	0,8394316230	-0,008807085
Sat, 31 Aug 2013 14:37:02 +0000	0,8482387080	+0,00335078
Wed, 28 Aug 2013 00:18:04 +0000	0,8448879280	+0,006140957
Sat, 24 Aug 2013 08:50:38 +0000	0,8387469710	+0,021880518
Sat, 03 Aug 2013 07:16:23 +0000	0,8168664530	-0,008052677
Sat, 03 Aug 2013 03:34:42 +0000	0,8249191300	+0,017258201
Mon, 22 Jul 2013 11:42:40 +0000	0,8076609290	0
Mon, 22 Jul 2013 07:32:23 +0000	0,8076609290	+0,007553621
Tue, 02 Jul 2013 14:16:30 +0000	0,8001073080	+0,005490033
Wed, 26 Jun 2013 17:17:43 +0000	0,7946172750	-0,013148572
Sat, 22 Jun 2013 10:45:57 +0000	0,8077658470	-0,005005617
Thu, 20 Jun 2013 06:58:46 +0000	0,8127714640	+0,018490136
Wed, 19 Jun 2013 21:15:11 +0000	0,7942813280	+0,024932019
Wed, 22 May 2013 09:17:18 +0000	0,7693493090	-0,002230898
Tue, 21 May 2013 07:11:45 +0000	0,7715802070	-0,00498876
Thu, 16 May 2013 00:57:38 +0000	0,7765689670	+0,010029933
Fri, 26 Apr 2013 02:10:33 +0000	0,7665390340	-0,007924984
Sun, 21 Apr 2013 08:46:48 +0000	0,7744640180	+0,003709444
Mon, 08 Apr 2013 02:40:29 +0000	0,7707545740	0
Sun, 07 Apr 2013 14:05:23 +0000	0,7707545740	-0,009488647
Wed, 27 Mar 2013 23:07:42 +0000	0,7802432210	+0,003458891
Sat, 23 Mar 2013 05:24:18 +0000	0,7767843300	+0,013158549
Sat, 16 Mar 2013 12:18:50 +0000	0,7636257810	+0,016036149
Sun, 10 Mar 2013 08:02:51 +0000	0,7475896320	-0,018082611
Thu, 28 Feb 2013 06:06:09 +0000	0,7656722430	+0,003555941
Fri, 22 Feb 2013 03:39:21 +0000	0,7621163020	+0,000215922
Sat, 16 Feb 2013 04:34:50 +0000	0,7619003800	-0,001883868
Thu, 14 Feb 2013 11:26:14 +0000	0,7637842480	+0,00137619
Tue, 12 Feb 2013 18:15:56 +0000	0,7624080580	-0,001613413
Tue, 12 Feb 2013 03:49:39 +0000	0,7640214710	-0,001288094
Sun, 10 Feb 2013 11:42:32 +0000	0,7653095650	-0,031426071
Thu, 24 Jan 2013 11:40:52 +0000	0,7967356360	-0,003090845
Sun, 20 Jan 2013 19:48:52 +0000	0,7998264810	-0,001967201
Thu, 17 Jan 2013 15:59:51 +0000	0,8017936820	+0,006302709
Sat, 12 Jan 2013 16:11:29 +0000	0,7954909730	-0,008642051
Mon, 26 Nov 2012 05:56:41 +0000	0,8041330240	+0,017293234
Tue, 13 Nov 2012 09:38:05 +0000	0,7868397900	+0,003367772
Tue, 23 Oct 2012 15:49:06 +0000	0,7834720180	+0,007169399
Mon, 17 Sep 2012 14:06:33 +0000	0,7763026190	-0,001194379
Sun, 09 Sep 2012 22:05:32 +0000	0,7774969980	+0,000310969
Mon, 03 Sep 2012 21:23:11 +0000	0,7771860290	+0,007910964
Sat, 28 Jul 2012 15:26:15 +0000	0,7692750650	-0,000152353
Fri, 27 Jul 2012 15:37:10 +0000	0,7694274180	+0,018270001
Fri, 25 May 2012 22:27:37 +0000	0,7511574170	+0,003997086
Fri, 18 May 2012 17:44:54 +0000	0,7471603310	+0,026463681
Tue, 01 May 2012 01:37:45 +0000	0,7206966500	+0,040045147
Fri, 23 Mar 2012 20:50:18 +0000	0,6806515030	+0,027483937
Wed, 25 Jan 2012 04:55:04 +0000	0,6531675660	-0,036115678
Sun, 18 Dec 2011 15:17:31 +0000	0,6892832440	+0,031130229
Sat, 19 Nov 2011 08:05:12 +0000	0,6581530150	+0,008539197
Wed, 26 Oct 2011 05:52:18 +0000	0,6496138180	-0,029671242
Sun, 02 Oct 2011 02:18:27 +0000	0,6792850600	+0,05227207
Thu, 15 Sep 2011 08:03:25 +0000	0,6270129900	-0,005953086
Wed, 14 Sep 2011 23:15:47 +0000	0,6329660760	+0,031646713
Sun, 11 Sep 2011 14:24:07 +0000	0,6013193630	+0,030880318
Sun, 10 Jul 2011 13:04:31 +0000	0,5704390450	0

Обратите внимание, что информация об обменного курса PEN в BRL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 13:16:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Бразильский реал

Примечание: График курса обмена валют Перуанский новый соль/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Бразильский реал в течение 2305 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».