Обменный курс на сегодня для PEN/BWP является PEN за BWP, это означает, что с 100 Перуанский nuevos подошвы можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или BWP.

PEN в BWP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 10:50:26 +0000	3,2531000000	+0,0495
Mon, 23 Oct 2017 13:04:30 +0000	3,2036000000	+0,0065
Sun, 22 Oct 2017 09:10:37 +0000	3,1971000000	+0,0413
Tue, 17 Oct 2017 02:48:24 +0000	3,1558000000	-0,0035
Mon, 16 Oct 2017 05:07:10 +0000	3,1593000000	0
Sat, 14 Oct 2017 23:44:52 +0000	3,1593000000	-0,0242
Sat, 07 Oct 2017 13:29:08 +0000	3,1835000000	-0,0064
Fri, 06 Oct 2017 11:25:44 +0000	3,1899000000	+0,01
Fri, 06 Oct 2017 03:49:15 +0000	3,1799000000	+0,02
Fri, 29 Sep 2017 12:50:43 +0000	3,1599000000	-0,0094
Thu, 28 Sep 2017 20:18:53 +0000	3,1693000000	+0,0036
Thu, 28 Sep 2017 12:59:05 +0000	3,1657000000	+0,0274
Fri, 22 Sep 2017 22:19:19 +0000	3,1383000000	+0,0002
Thu, 21 Sep 2017 03:17:04 +0000	3,1381000000	+0,0028
Tue, 19 Sep 2017 12:00:45 +0000	3,1353000000	+0,0153
Sun, 17 Sep 2017 19:55:05 +0000	3,1200000000	0
Sat, 16 Sep 2017 09:51:15 +0000	3,1200000000	-0,0135
Fri, 15 Sep 2017 08:14:26 +0000	3,1335000000	+0,0249
Wed, 13 Sep 2017 07:31:32 +0000	3,1086000000	+0,0085
Thu, 07 Sep 2017 18:14:42 +0000	3,1001000000	-0,0365
Wed, 30 Aug 2017 04:37:29 +0000	3,1366000000	-0,0009
Tue, 29 Aug 2017 22:58:09 +0000	3,1375000000	+0,0162
Tue, 29 Aug 2017 06:36:37 +0000	3,1213000000	-0,0236
Sat, 26 Aug 2017 20:16:52 +0000	3,1449000000	-0,0044
Thu, 24 Aug 2017 01:00:51 +0000	3,1493000000	+0,0076
Thu, 17 Aug 2017 00:20:37 +0000	3,1417000000	-0,0179
Wed, 16 Aug 2017 19:50:58 +0000	3,1596000000	-0,0014
Tue, 15 Aug 2017 09:29:57 +0000	3,1610000000	+0,004
Mon, 14 Aug 2017 20:17:52 +0000	3,1570000000	-0,003
Mon, 14 Aug 2017 10:20:40 +0000	3,1600000000	0
Mon, 14 Aug 2017 04:33:49 +0000	3,1600000000	-0,0167
Sun, 13 Aug 2017 06:18:50 +0000	3,1767000000	0
Sat, 12 Aug 2017 09:25:07 +0000	3,1767000000	+0,0273
Fri, 11 Aug 2017 05:44:30 +0000	3,1494000000	+0,0026
Mon, 31 Jul 2017 18:48:22 +0000	3,1468000000	+0,0141
Wed, 26 Jul 2017 10:10:08 +0000	3,1327000000	+0,0035
Tue, 25 Jul 2017 19:04:55 +0000	3,1292000000	+0,0045
Sat, 22 Jul 2017 13:22:10 +0000	3,1247000000	+0,0011
Fri, 21 Jul 2017 18:26:17 +0000	3,1236000000	-0,0078
Fri, 21 Jul 2017 12:15:10 +0000	3,1314000000	-0,0107
Mon, 17 Jul 2017 12:41:01 +0000	3,1421000000	-0,0157
Mon, 17 Jul 2017 08:07:23 +0000	3,1578000000	-0,0086
Tue, 04 Jul 2017 00:01:27 +0000	3,1664000000	+0,0075
Sat, 01 Jul 2017 18:30:29 +0000	3,1589000000	0
Sat, 01 Jul 2017 09:33:42 +0000	3,1589000000	+0,0141
Thu, 29 Jun 2017 15:17:34 +0000	3,1448000000	+0,0245
Wed, 28 Jun 2017 07:27:33 +0000	3,1203000000	-0,0253
Mon, 26 Jun 2017 17:10:22 +0000	3,1456000000	+0,0415
Wed, 14 Jun 2017 03:48:03 +0000	3,1041000000	-0,0148
Mon, 12 Jun 2017 03:29:33 +0000	3,1189000000	-0,0072
Sun, 11 Jun 2017 07:42:44 +0000	3,1261000000	0
Sat, 10 Jun 2017 19:08:56 +0000	3,1261000000	-0,0016
Fri, 09 Jun 2017 06:58:14 +0000	3,1277000000	+0,0074
Tue, 06 Jun 2017 15:25:39 +0000	3,1203000000	+0,0169
Tue, 06 Jun 2017 01:00:02 +0000	3,1034000000	-0,0303
Tue, 30 May 2017 11:09:27 +0000	3,1337000000	+0,0171
Sat, 27 May 2017 05:28:20 +0000	3,1166000000	-0,0453
Mon, 22 May 2017 00:29:53 +0000	3,1619000000	+0,0033
Sun, 21 May 2017 15:23:41 +0000	3,1586000000	-0,0281
Thu, 18 May 2017 20:41:44 +0000	3,1867000000	+0,0189
Tue, 16 May 2017 11:58:03 +0000	3,1678000000	-0,0359
Tue, 09 May 2017 21:02:26 +0000	3,2037000000	+0,0012
Tue, 09 May 2017 07:09:14 +0000	3,2025000000	-0,0018
Mon, 08 May 2017 22:38:25 +0000	3,2043000000	-0,0108
Mon, 08 May 2017 00:44:23 +0000	3,2151000000	+0,0102
Fri, 05 May 2017 22:04:15 +0000	3,2049000000	+0,0225
Thu, 04 May 2017 23:12:48 +0000	3,1824000000	-0,034
Tue, 02 May 2017 07:59:42 +0000	3,2164000000	+0,0078
Sun, 30 Apr 2017 03:10:50 +0000	3,2086000000	0
Sat, 29 Apr 2017 13:21:48 +0000	3,2086000000	+0,0528
Mon, 24 Apr 2017 02:06:53 +0000	3,1558000000	-0,0489
Sat, 22 Apr 2017 19:18:17 +0000	3,2047000000	-0,0009
Fri, 21 Apr 2017 18:58:50 +0000	3,2056000000	-0,002
Wed, 19 Apr 2017 06:31:51 +0000	3,2076000000	-0,0394
Tue, 18 Apr 2017 01:03:19 +0000	3,2470000000	-0,0093
Mon, 17 Apr 2017 03:15:53 +0000	3,2563000000	+0,0002
Sun, 16 Apr 2017 17:49:22 +0000	3,2561000000	-0,0173
Sat, 08 Apr 2017 16:57:59 +0000	3,2734000000	0
Sat, 08 Apr 2017 09:17:33 +0000	3,2734000000	-0,0034
Fri, 07 Apr 2017 15:20:09 +0000	3,2768000000	-0,0005
Wed, 05 Apr 2017 21:35:20 +0000	3,2773000000	+0,0056
Wed, 05 Apr 2017 12:13:43 +0000	3,2717000000	+0,0101
Wed, 05 Apr 2017 04:36:53 +0000	3,2616000000	+0,0716
Fri, 31 Mar 2017 00:48:17 +0000	3,1900000000	+0,0772
Mon, 27 Mar 2017 10:03:00 +0000	3,1128000000	-0,0187
Sun, 26 Mar 2017 02:51:52 +0000	3,1315000000	-0,0018
Thu, 23 Mar 2017 13:33:30 +0000	3,1333000000	-0,0037
Wed, 22 Mar 2017 15:40:37 +0000	3,1370000000	-0,0035
Tue, 21 Mar 2017 14:15:21 +0000	3,1405000000	-0,0229
Sun, 19 Mar 2017 16:37:45 +0000	3,1634000000	0
Sun, 19 Mar 2017 05:01:27 +0000	3,1634000000	+0,0038
Fri, 17 Mar 2017 13:39:59 +0000	3,1596000000	-0,0101
Thu, 16 Mar 2017 16:19:44 +0000	3,1697000000	-0,0263
Wed, 15 Mar 2017 11:35:36 +0000	3,1960000000	+0,0104
Fri, 10 Mar 2017 10:11:12 +0000	3,1856000000	+0,0174
Thu, 09 Mar 2017 10:40:02 +0000	3,1682000000	-0,0019
Wed, 08 Mar 2017 08:19:31 +0000	3,1701000000	0
Wed, 08 Mar 2017 04:55:58 +0000	3,1701000000	0
Tue, 07 Mar 2017 19:23:22 +0000	3,1701000000	-0,0176
Sat, 04 Mar 2017 20:56:08 +0000	3,1877000000	+0,011
Thu, 02 Mar 2017 20:55:37 +0000	3,1767000000	-0,0186
Thu, 02 Mar 2017 01:19:37 +0000	3,1953000000	+0,0017
Tue, 28 Feb 2017 12:28:05 +0000	3,1936000000	-0,0077
Thu, 23 Feb 2017 11:31:52 +0000	3,2013000000	+0,0039
Thu, 23 Feb 2017 02:03:08 +0000	3,1974000000	-0,0239
Tue, 21 Feb 2017 21:15:10 +0000	3,2213000000	+0,0054
Tue, 21 Feb 2017 15:24:47 +0000	3,2159000000	-0,0174
Tue, 14 Feb 2017 04:30:57 +0000	3,2333000000	+0,0393
Thu, 09 Feb 2017 05:44:09 +0000	3,1940000000	-0,0298
Fri, 03 Feb 2017 01:22:00 +0000	3,2238000000	+0,0191
Wed, 01 Feb 2017 22:05:26 +0000	3,2047000000	+0,0123
Sun, 29 Jan 2017 09:05:40 +0000	3,1924000000	0
Sat, 28 Jan 2017 18:11:43 +0000	3,1924000000	-0,0036
Tue, 24 Jan 2017 08:59:56 +0000	3,1960000000	+0,0468
Mon, 16 Jan 2017 04:21:37 +0000	3,1492000000	+0,0113
Mon, 09 Jan 2017 22:44:19 +0000	3,1379000000	-0,0183
Mon, 09 Jan 2017 14:21:02 +0000	3,1562000000	+0,0074
Wed, 04 Jan 2017 08:48:48 +0000	3,1488000000	-0,0038
Tue, 03 Jan 2017 22:59:01 +0000	3,1526000000	-0,0228
Tue, 03 Jan 2017 08:46:49 +0000	3,1754000000	-0,0089
Mon, 02 Jan 2017 16:00:24 +0000	3,1843000000	+0,0027
Sun, 01 Jan 2017 23:24:52 +0000	3,1816000000	-0,0256
Wed, 28 Dec 2016 16:49:24 +0000	3,2072000000	+0,0062
Mon, 26 Dec 2016 11:46:21 +0000	3,2010000000	-0,0017
Sun, 25 Dec 2016 11:14:09 +0000	3,2027000000	0
Sun, 25 Dec 2016 04:01:57 +0000	3,2027000000	0
Sat, 24 Dec 2016 02:19:39 +0000	3,2027000000	+0,0005
Fri, 23 Dec 2016 19:27:04 +0000	3,2022000000	+0,0075
Tue, 20 Dec 2016 05:50:49 +0000	3,1947000000	+0,0316
Mon, 19 Dec 2016 07:47:54 +0000	3,1631000000	-0,0034
Sun, 18 Dec 2016 23:45:25 +0000	3,1665000000	-0,0011
Sat, 17 Dec 2016 03:20:50 +0000	3,1676000000	-0,0162
Fri, 16 Dec 2016 10:10:09 +0000	3,1838000000	-0,0004
Fri, 16 Dec 2016 02:36:30 +0000	3,1842000000	+0,0924
Wed, 14 Dec 2016 07:33:41 +0000	3,0918000000	+0,03
Tue, 06 Dec 2016 08:05:46 +0000	3,0618000000	-0,0894
Sun, 04 Dec 2016 10:38:40 +0000	3,1512000000	0
Sat, 03 Dec 2016 21:45:43 +0000	3,1512000000	+0,0044
Wed, 30 Nov 2016 19:12:24 +0000	3,1468000000	+0,0091
Tue, 29 Nov 2016 02:28:55 +0000	3,1377000000	-0,0255
Sun, 27 Nov 2016 14:50:00 +0000	3,1632000000	0
Sun, 27 Nov 2016 03:18:58 +0000	3,1632000000	-0,0201
Thu, 24 Nov 2016 09:29:10 +0000	3,1833000000	+0,0281
Wed, 23 Nov 2016 14:15:35 +0000	3,1552000000	-0,0601
Fri, 18 Nov 2016 15:17:05 +0000	3,2153000000	+0,0489
Tue, 15 Nov 2016 23:05:21 +0000	3,1664000000	+0,0655
Mon, 07 Nov 2016 22:57:26 +0000	3,1009000000	-0,0055
Wed, 02 Nov 2016 00:43:35 +0000	3,1064000000	-0,0459
Thu, 27 Oct 2016 13:16:31 +0000	3,1523000000	-0,0053
Tue, 25 Oct 2016 21:53:23 +0000	3,1576000000	-0,0226
Tue, 25 Oct 2016 10:41:16 +0000	3,1802000000	-0,0012
Fri, 21 Oct 2016 17:40:32 +0000	3,1814000000	+0,0114
Mon, 17 Oct 2016 03:52:23 +0000	3,1700000000	+0,0053
Sat, 15 Oct 2016 04:18:36 +0000	3,1647000000	+0,0033
Thu, 13 Oct 2016 23:07:40 +0000	3,1614000000	-0,0235
Thu, 13 Oct 2016 07:54:09 +0000	3,1849000000	+0,0822
Sun, 09 Oct 2016 01:32:18 +0000	3,1027000000	0
Fri, 07 Oct 2016 21:51:42 +0000	3,1027000000	+0,0055
Tue, 04 Oct 2016 10:00:38 +0000	3,0972000000	-0,0014
Sat, 01 Oct 2016 12:23:24 +0000	3,0986000000	+0,0016
Fri, 30 Sep 2016 09:26:19 +0000	3,0970000000	-0,0123
Sun, 25 Sep 2016 14:18:38 +0000	3,1093000000	-0,0234
Tue, 20 Sep 2016 21:07:32 +0000	3,1327000000	-0,0178
Sun, 18 Sep 2016 15:21:45 +0000	3,1505000000	0
Sat, 17 Sep 2016 11:07:00 +0000	3,1505000000	-0,0581
Wed, 14 Sep 2016 03:58:31 +0000	3,2086000000	+0,0319
Fri, 09 Sep 2016 12:51:50 +0000	3,1767000000	-0,035
Tue, 06 Sep 2016 15:23:08 +0000	3,2117000000	+0,0458
Fri, 26 Aug 2016 12:10:04 +0000	3,1659000000	+0,0007
Fri, 26 Aug 2016 07:50:19 +0000	3,1652000000	+0,0308
Mon, 15 Aug 2016 12:03:09 +0000	3,1344000000	-0,0158
Sun, 07 Aug 2016 04:04:43 +0000	3,1502000000	-0,0329
Fri, 29 Jul 2016 13:09:06 +0000	3,1831000000	-0,012
Wed, 27 Jul 2016 23:29:58 +0000	3,1951000000	-0,0542
Sun, 24 Jul 2016 15:46:04 +0000	3,2493000000	-0,0285
Wed, 20 Jul 2016 00:52:45 +0000	3,2778000000	-0,0016
Tue, 19 Jul 2016 14:12:09 +0000	3,2794000000	-0,0018
Fri, 15 Jul 2016 16:16:54 +0000	3,2812000000	-0,0081
Wed, 13 Jul 2016 07:55:54 +0000	3,2893000000	-0,0382
Thu, 07 Jul 2016 08:13:21 +0000	3,3275000000	-0,0049
Wed, 06 Jul 2016 14:54:13 +0000	3,3324000000	+0,0468
Sat, 02 Jul 2016 16:56:45 +0000	3,2856000000	-0,0316
Sun, 26 Jun 2016 22:06:21 +0000	3,3172000000	+0,0409
Thu, 23 Jun 2016 18:52:59 +0000	3,2763000000	+0,0019
Thu, 23 Jun 2016 00:42:50 +0000	3,2744000000	-0,0403
Mon, 20 Jun 2016 08:06:01 +0000	3,3147000000	0
Sat, 18 Jun 2016 08:42:45 +0000	3,3147000000	0
Sat, 18 Jun 2016 02:26:38 +0000	3,3147000000	+0,0084
Wed, 15 Jun 2016 13:36:47 +0000	3,3063000000	+0,0063
Mon, 13 Jun 2016 20:03:54 +0000	3,3000000000	-0,0683
Mon, 06 Jun 2016 14:58:50 +0000	3,3683000000	+0,0148
Fri, 03 Jun 2016 19:49:10 +0000	3,3535000000	+0,0005
Mon, 30 May 2016 14:18:15 +0000	3,3530000000	+0,0231
Sat, 28 May 2016 13:08:28 +0000	3,3299000000	+0,0163
Tue, 17 May 2016 09:06:55 +0000	3,3136000000	+0,0158
Sun, 15 May 2016 23:04:12 +0000	3,2978000000	+0,1392
Mon, 09 May 2016 18:22:02 +0000	3,1586000000	-0,0228
Fri, 06 May 2016 01:11:50 +0000	3,1814000000	-0,0282
Mon, 02 May 2016 03:16:24 +0000	3,2096000000	-0,0189
Sun, 01 May 2016 15:38:48 +0000	3,2285000000	-0,0435
Mon, 25 Apr 2016 13:10:12 +0000	3,2720000000	-0,0086
Wed, 20 Apr 2016 19:19:55 +0000	3,2806000000	+0,0156
Wed, 20 Apr 2016 15:11:24 +0000	3,2650000000	-0,0365
Mon, 18 Apr 2016 20:52:52 +0000	3,3015000000	+0,0102
Thu, 14 Apr 2016 20:20:47 +0000	3,2913000000	-0,0227
Wed, 13 Apr 2016 21:40:56 +0000	3,3140000000	+0,054
Sun, 10 Apr 2016 19:42:02 +0000	3,2600000000	+0,016
Wed, 06 Apr 2016 00:14:57 +0000	3,2440000000	+0,0055
Tue, 05 Apr 2016 02:28:13 +0000	3,2385000000	-0,0019
Sun, 03 Apr 2016 06:45:29 +0000	3,2404000000	0
Sat, 02 Apr 2016 15:00:59 +0000	3,2404000000	0
Sat, 02 Apr 2016 09:36:57 +0000	3,2404000000	-0,0661
Wed, 30 Mar 2016 03:26:47 +0000	3,3065000000	-0,0079
Tue, 29 Mar 2016 12:55:09 +0000	3,3144000000	+0,0519
Tue, 22 Mar 2016 10:55:48 +0000	3,2625000000	-0,0233
Mon, 21 Mar 2016 03:21:25 +0000	3,2858000000	+0,0042
Fri, 18 Mar 2016 15:36:59 +0000	3,2816000000	-0,0143
Fri, 18 Mar 2016 07:29:25 +0000	3,2959000000	-0,0529
Wed, 16 Mar 2016 02:20:14 +0000	3,3488000000	+0,0679
Sat, 12 Mar 2016 17:29:42 +0000	3,2809000000	0
Sat, 12 Mar 2016 12:49:52 +0000	3,2809000000	+0,0349
Thu, 10 Mar 2016 00:31:30 +0000	3,2460000000	-0,0056
Sat, 05 Mar 2016 19:19:26 +0000	3,2516000000	-0,0178
Thu, 03 Mar 2016 20:03:09 +0000	3,2694000000	+0,0535
Wed, 02 Mar 2016 13:29:20 +0000	3,2159000000	-0,0058
Wed, 02 Mar 2016 03:56:04 +0000	3,2217000000	+0,0672
Fri, 26 Feb 2016 01:23:37 +0000	3,1545000000	+0,0052
Thu, 25 Feb 2016 00:13:07 +0000	3,1493000000	-0,0083
Wed, 24 Feb 2016 17:38:54 +0000	3,1576000000	-0,0095
Sun, 21 Feb 2016 18:22:51 +0000	3,1671000000	0
Sun, 21 Feb 2016 12:09:31 +0000	3,1671000000	-0,0479
Mon, 15 Feb 2016 19:13:56 +0000	3,2150000000	-0,0084
Mon, 15 Feb 2016 06:24:02 +0000	3,2234000000	-0,025
Tue, 09 Feb 2016 21:58:58 +0000	3,2484000000	-0,0003
Sun, 07 Feb 2016 11:19:28 +0000	3,2487000000	0
Fri, 05 Feb 2016 21:37:32 +0000	3,2487000000	+0,0173
Thu, 04 Feb 2016 08:17:02 +0000	3,2314000000	-0,0568
Wed, 03 Feb 2016 15:36:14 +0000	3,2882000000	-0,0494
Wed, 27 Jan 2016 18:12:04 +0000	3,3376000000	-0,0355
Sun, 24 Jan 2016 03:09:05 +0000	3,3731000000	+0,0093
Fri, 22 Jan 2016 22:04:18 +0000	3,3638000000	-0,0417
Thu, 21 Jan 2016 11:58:15 +0000	3,4055000000	+0,0119
Wed, 20 Jan 2016 19:21:24 +0000	3,3936000000	+0,0222
Wed, 20 Jan 2016 08:58:05 +0000	3,3714000000	-0,0396
Mon, 18 Jan 2016 12:29:31 +0000	3,4110000000	+0,0093
Mon, 18 Jan 2016 06:31:20 +0000	3,4017000000	-0,0009
Sun, 17 Jan 2016 20:00:56 +0000	3,4026000000	+0,0686
Fri, 08 Jan 2016 21:25:57 +0000	3,3340000000	-0,0112
Thu, 07 Jan 2016 18:04:01 +0000	3,3452000000	+0,02
Thu, 07 Jan 2016 08:50:44 +0000	3,3252000000	+0,0159
Sun, 03 Jan 2016 18:39:42 +0000	3,3093000000	0
Sat, 02 Jan 2016 16:50:54 +0000	3,3093000000	0
Fri, 01 Jan 2016 23:11:05 +0000	3,3093000000	-0,0009
Thu, 31 Dec 2015 23:17:21 +0000	3,3102000000	+0,0167
Wed, 30 Dec 2015 20:27:56 +0000	3,2935000000	+0,0097
Wed, 30 Dec 2015 14:43:18 +0000	3,2838000000	+0,0197
Fri, 25 Dec 2015 07:12:47 +0000	3,2641000000	-0,017
Tue, 22 Dec 2015 12:11:46 +0000	3,2811000000	-0,0013
Mon, 21 Dec 2015 14:45:26 +0000	3,2824000000	+0,0039
Sat, 19 Dec 2015 11:49:30 +0000	3,2785000000	-0,011
Wed, 16 Dec 2015 09:20:19 +0000	3,2895000000	+0,0066
Mon, 14 Dec 2015 21:05:55 +0000	3,2829000000	-0,0651
Sun, 13 Dec 2015 15:10:32 +0000	3,3480000000	-0,006
Fri, 11 Dec 2015 20:00:39 +0000	3,3540000000	+0,1581
Thu, 10 Dec 2015 00:44:42 +0000	3,1959000000	-0,0175
Tue, 08 Dec 2015 11:53:17 +0000	3,2134000000	-0,0039
Sat, 05 Dec 2015 20:33:27 +0000	3,2173000000	+0,0983
Thu, 03 Dec 2015 23:11:30 +0000	3,1190000000	-0,1081
Tue, 01 Dec 2015 05:15:19 +0000	3,2271000000	+0,0093
Sun, 29 Nov 2015 06:37:16 +0000	3,2178000000	0
Sat, 28 Nov 2015 12:00:20 +0000	3,2178000000	+0,0013
Fri, 27 Nov 2015 19:48:29 +0000	3,2165000000	+0,0471
Thu, 26 Nov 2015 05:21:43 +0000	3,1694000000	-0,0122
Tue, 24 Nov 2015 22:34:16 +0000	3,1816000000	+0,0149
Mon, 23 Nov 2015 18:44:53 +0000	3,1667000000	-0,0884
Mon, 16 Nov 2015 01:44:47 +0000	3,2551000000	+0,0198
Sun, 15 Nov 2015 05:30:40 +0000	3,2353000000	+0,0214
Fri, 13 Nov 2015 06:56:04 +0000	3,2139000000	-0,0292
Thu, 12 Nov 2015 00:21:39 +0000	3,2431000000	+0,0253
Sun, 08 Nov 2015 05:04:33 +0000	3,2178000000	0
Sat, 07 Nov 2015 13:30:40 +0000	3,2178000000	+0,0059
Tue, 03 Nov 2015 11:39:10 +0000	3,2119000000	-0,0016
Sat, 31 Oct 2015 15:39:21 +0000	3,2135000000	+0,0154
Tue, 27 Oct 2015 09:30:49 +0000	3,1981000000	-0,0097
Mon, 26 Oct 2015 15:15:06 +0000	3,2078000000	-0,0109
Thu, 08 Oct 2015 02:16:01 +0000	3,2187000000	+0,0043
Wed, 07 Oct 2015 20:35:53 +0000	3,2144000000	-0,0501
Mon, 05 Oct 2015 08:56:33 +0000	3,2645000000	0
Mon, 05 Oct 2015 02:39:26 +0000	3,2645000000	-0,0072
Fri, 02 Oct 2015 12:16:43 +0000	3,2717000000	+0,0005
Thu, 01 Oct 2015 09:13:15 +0000	3,2712000000	+0,0035
Wed, 30 Sep 2015 07:14:12 +0000	3,2677000000	-0,0014
Mon, 28 Sep 2015 23:07:51 +0000	3,2691000000	+0,0013
Sun, 27 Sep 2015 13:17:50 +0000	3,2678000000	0
Sat, 26 Sep 2015 20:53:52 +0000	3,2678000000	+0,0063
Wed, 23 Sep 2015 14:23:19 +0000	3,2615000000	+0,0488
Fri, 18 Sep 2015 23:01:58 +0000	3,2127000000	-0,0056
Thu, 17 Sep 2015 03:03:18 +0000	3,2183000000	-0,0249
Mon, 14 Sep 2015 16:30:36 +0000	3,2432000000	+0,0204
Mon, 14 Sep 2015 03:17:53 +0000	3,2228000000	-0,0236
Sat, 12 Sep 2015 06:31:35 +0000	3,2464000000	-0,0298
Thu, 10 Sep 2015 16:58:28 +0000	3,2762000000	+0,0264
Thu, 10 Sep 2015 01:17:47 +0000	3,2498000000	-0,0277
Mon, 07 Sep 2015 21:31:09 +0000	3,2775000000	+0,0688
Thu, 03 Sep 2015 12:30:31 +0000	3,2087000000	+0,0966
Thu, 27 Aug 2015 05:10:35 +0000	3,1121000000	+0,0216
Tue, 25 Aug 2015 18:10:07 +0000	3,0905000000	-0,0148
Sat, 22 Aug 2015 02:59:02 +0000	3,1053000000	-0,0004
Fri, 21 Aug 2015 06:30:08 +0000	3,1057000000	-0,0302
Tue, 18 Aug 2015 22:32:07 +0000	3,1359000000	-0,0378
Mon, 10 Aug 2015 15:09:37 +0000	3,1737000000	-0,0129
Sun, 02 Aug 2015 15:09:59 +0000	3,1866000000	+0,0157
Thu, 30 Jul 2015 18:24:04 +0000	3,1709000000	+0,0207
Wed, 29 Jul 2015 08:22:24 +0000	3,1502000000	-0,0207
Sat, 25 Jul 2015 17:23:25 +0000	3,1709000000	+0,0386
Wed, 22 Jul 2015 04:21:58 +0000	3,1323000000	-0,0022
Wed, 22 Jul 2015 00:36:43 +0000	3,1345000000	-0,005
Sat, 18 Jul 2015 06:46:30 +0000	3,1395000000	-0,0403
Tue, 14 Jul 2015 07:07:05 +0000	3,1798000000	+0,0481
Sat, 04 Jul 2015 12:50:17 +0000	3,1317000000	+0,0146
Tue, 30 Jun 2015 23:57:03 +0000	3,1171000000	+0,0085
Sun, 28 Jun 2015 09:04:23 +0000	3,1086000000	0
Sat, 27 Jun 2015 06:34:58 +0000	3,1086000000	+0,0018
Fri, 26 Jun 2015 07:39:53 +0000	3,1068000000	-0,0005
Mon, 22 Jun 2015 03:13:08 +0000	3,1073000000	-0,0034
Sat, 20 Jun 2015 04:02:17 +0000	3,1107000000	-0,0452
Tue, 16 Jun 2015 13:25:00 +0000	3,1559000000	-0,0105
Sat, 13 Jun 2015 19:50:14 +0000	3,1664000000	-0,0044
Fri, 12 Jun 2015 05:17:43 +0000	3,1708000000	+0,0397
Wed, 27 May 2015 01:05:34 +0000	3,1311000000	+0,0523
Sun, 17 May 2015 06:37:42 +0000	3,0788000000	-0,0094
Fri, 15 May 2015 01:54:06 +0000	3,0882000000	-0,0412
Mon, 11 May 2015 10:41:59 +0000	3,1294000000	+0,0069
Sun, 10 May 2015 01:42:08 +0000	3,1225000000	+0,0031
Thu, 07 May 2015 12:01:18 +0000	3,1194000000	-0,0541
Sat, 25 Apr 2015 18:34:18 +0000	3,1735000000	-0,0035
Fri, 24 Apr 2015 14:20:31 +0000	3,1770000000	-0,008
Sun, 12 Apr 2015 11:14:50 +0000	3,1850000000	0
Sat, 11 Apr 2015 18:56:51 +0000	3,1850000000	-0,076
Wed, 18 Mar 2015 21:45:14 +0000	3,2610000000	+0,0245
Wed, 11 Mar 2015 06:03:20 +0000	3,2365000000	+0,0386
Mon, 09 Mar 2015 16:53:15 +0000	3,1979000000	+0,0436
Sun, 08 Mar 2015 20:07:00 +0000	3,1543000000	0
Sat, 07 Mar 2015 19:02:10 +0000	3,1543000000	0
Fri, 06 Mar 2015 19:53:28 +0000	3,1543000000	-0,006
Thu, 05 Mar 2015 09:11:17 +0000	3,1603000000	+0,0435
Wed, 11 Feb 2015 07:08:11 +0000	3,1168000000	-0,0114
Tue, 10 Feb 2015 22:02:19 +0000	3,1282000000	+0,0051
Tue, 03 Feb 2015 12:52:44 +0000	3,1231000000	-0,0161
Tue, 03 Feb 2015 05:27:39 +0000	3,1392000000	-0,014
Mon, 02 Feb 2015 11:16:12 +0000	3,1532000000	-0,0077
Sat, 24 Jan 2015 06:19:04 +0000	3,1609000000	-0,0543
Mon, 12 Jan 2015 07:32:33 +0000	3,2152000000	-0,0035
Thu, 08 Jan 2015 07:52:45 +0000	3,2187000000	+0,0107
Sat, 03 Jan 2015 13:40:29 +0000	3,2080000000	0
Sat, 03 Jan 2015 07:05:13 +0000	3,2080000000	-0,0041
Fri, 02 Jan 2015 07:11:10 +0000	3,2121000000	+0,0082
Fri, 02 Jan 2015 00:32:39 +0000	3,2039000000	-0,0024
Mon, 29 Dec 2014 10:37:20 +0000	3,2063000000	-0,0038
Sun, 28 Dec 2014 05:46:14 +0000	3,2101000000	+0,011
Tue, 23 Dec 2014 00:46:15 +0000	3,1991000000	-0,0021
Sat, 20 Dec 2014 21:14:07 +0000	3,2012000000	-0,0387
Fri, 19 Dec 2014 14:54:56 +0000	3,2399000000	-0,0204
Thu, 18 Dec 2014 07:33:42 +0000	3,2603000000	+0,0569
Tue, 16 Dec 2014 21:10:24 +0000	3,2034000000	+0,0003
Mon, 15 Dec 2014 01:01:04 +0000	3,2031000000	+0,0253
Thu, 11 Dec 2014 21:01:28 +0000	3,1778000000	-0,0073
Tue, 09 Dec 2014 11:20:08 +0000	3,1851000000	+0,0322
Sun, 07 Dec 2014 15:27:21 +0000	3,1529000000	+0,0005
Mon, 01 Dec 2014 03:36:40 +0000	3,1524000000	+0,0102
Thu, 27 Nov 2014 23:53:10 +0000	3,1422000000	0
Thu, 27 Nov 2014 09:30:15 +0000	3,1422000000	+0,0041
Fri, 21 Nov 2014 18:27:15 +0000	3,1381000000	+0,0105
Tue, 28 Oct 2014 08:50:57 +0000	3,1276000000	-0,0255
Fri, 10 Oct 2014 21:15:20 +0000	3,1531000000	-0,035
Thu, 25 Sep 2014 01:39:28 +0000	3,1881000000	+0,0012
Tue, 16 Sep 2014 07:45:27 +0000	3,1869000000	+0,0071
Sun, 14 Sep 2014 02:25:17 +0000	3,1798000000	-0,0015
Fri, 12 Sep 2014 07:32:26 +0000	3,1813000000	+0,0568
Tue, 02 Sep 2014 04:06:53 +0000	3,1245000000	-0,0305
Sat, 16 Aug 2014 01:46:24 +0000	3,1550000000	-0,0248
Tue, 12 Aug 2014 18:06:51 +0000	3,1798000000	-0,0005
Tue, 12 Aug 2014 14:08:51 +0000	3,1803000000	+0,0113
Fri, 08 Aug 2014 13:50:30 +0000	3,1690000000	+0,018
Tue, 05 Aug 2014 23:55:36 +0000	3,1510000000	-0,0174
Sat, 02 Aug 2014 21:38:57 +0000	3,1684000000	+0,0015
Tue, 29 Jul 2014 09:38:02 +0000	3,1669000000	-0,0118
Tue, 15 Jul 2014 11:09:48 +0000	3,1787000000	+0,0597
Sat, 24 May 2014 05:27:09 +0000	3,1190000000	+0,0098
Sat, 10 May 2014 14:13:31 +0000	3,1092000000	-0,0315
Sun, 27 Apr 2014 02:35:00 +0000	3,1407000000	-0,0033
Thu, 24 Apr 2014 20:24:32 +0000	3,1440000000	+0,0315
Tue, 08 Apr 2014 10:25:13 +0000	3,1125000000	-0,0282
Wed, 02 Apr 2014 14:55:34 +0000	3,1407000000	-0,0099
Wed, 19 Mar 2014 01:46:35 +0000	3,1506000000	-0,0178
Tue, 11 Mar 2014 20:34:31 +0000	3,1684000000	0
Tue, 04 Mar 2014 23:06:57 +0000	3,1684000000	+0,0107
Tue, 04 Mar 2014 02:21:16 +0000	3,1577000000	+0,0005
Sun, 02 Mar 2014 17:32:49 +0000	3,1572000000	-0,0146
Sun, 16 Feb 2014 10:19:10 +0000	3,1718000000	+0,0388
Wed, 08 Jan 2014 01:22:20 +0000	3,1330000000	-0,0086
Sun, 05 Jan 2014 14:32:27 +0000	3,1416000000	-0,022
Sun, 22 Dec 2013 17:06:56 +0000	3,1636000000	+0,0347
Sat, 14 Dec 2013 18:42:00 +0000	3,1289000000	+0,0054
Sat, 07 Dec 2013 12:20:56 +0000	3,1235000000	+0,0142
Wed, 04 Dec 2013 17:47:47 +0000	3,1093000000	+0,05268123
Sat, 02 Nov 2013 16:06:42 +0000	3,0566187700	-0,0521826
Fri, 01 Nov 2013 13:08:02 +0000	3,1088013700	+0,03881836
Tue, 15 Oct 2013 09:28:27 +0000	3,0699830100	-0,00350973
Tue, 08 Oct 2013 21:28:16 +0000	3,0734927400	-0,00488311
Wed, 25 Sep 2013 06:16:53 +0000	3,0783758500	-0,00851719
Tue, 24 Sep 2013 17:07:44 +0000	3,0868930400	+0,0029311
Sun, 08 Sep 2013 19:19:46 +0000	3,0839619400	+0,05879626
Fri, 06 Sep 2013 10:26:27 +0000	3,0251656800	-0,0899394
Wed, 28 Aug 2013 21:39:04 +0000	3,1151050800	+0,05726077
Sun, 18 Aug 2013 10:05:47 +0000	3,0578443100	+0,00660387
Wed, 31 Jul 2013 08:32:44 +0000	3,0512404400	+0,00863027
Mon, 29 Jul 2013 04:41:06 +0000	3,0426101700	-0,06226914
Mon, 15 Jul 2013 07:19:58 +0000	3,1048793100	+0,02121952
Thu, 11 Jul 2013 13:42:51 +0000	3,0836597900	+0,00350555
Sun, 30 Jun 2013 23:56:39 +0000	3,0801542400	+0,01366451
Wed, 26 Jun 2013 00:18:09 +0000	3,0664897300	-0,04243201
Fri, 21 Jun 2013 03:40:21 +0000	3,1089217400	-0,0476267
Thu, 20 Jun 2013 06:58:26 +0000	3,1565484400	+0,04611291
Wed, 19 Jun 2013 10:01:36 +0000	3,1104355300	-0,06643091
Thu, 30 May 2013 02:19:07 +0000	3,1768664400	+6,378
Thu, 16 May 2013 21:18:44 +0000	3,1768026600	+0,00767725
Mon, 13 May 2013 11:43:22 +0000	3,1691254100	+0,07093097
Thu, 02 May 2013 14:09:59 +0000	3,0981944400	-0,06050622
Tue, 23 Apr 2013 11:19:03 +0000	3,1587006600	-0,01019005
Tue, 16 Apr 2013 14:53:30 +0000	3,1688907100	-0,01938344
Sun, 31 Mar 2013 16:03:50 +0000	3,1882741500	-0,00704923
Thu, 21 Mar 2013 20:23:44 +0000	3,1953233800	+0,02643267
Wed, 13 Mar 2013 15:10:18 +0000	3,1688907100	+0,06718124
Wed, 27 Feb 2013 20:58:43 +0000	3,1017094700	+0,00976702
Tue, 26 Feb 2013 14:50:29 +0000	3,0919424500	-0,00831375
Wed, 20 Feb 2013 20:06:40 +0000	3,1002562000	+0,00906478
Wed, 20 Feb 2013 00:05:11 +0000	3,0911914200	0
Sat, 16 Feb 2013 04:34:50 +0000	3,0911914200	-0,01741658
Thu, 14 Feb 2013 11:25:52 +0000	3,1086080000	-0,01223809
Tue, 12 Feb 2013 18:15:56 +0000	3,1208460900	+0,01750474
Tue, 12 Feb 2013 03:49:34 +0000	3,1033413500	+0,00300562
Sun, 10 Feb 2013 11:42:37 +0000	3,1003357300	-0,02716627
Sun, 27 Jan 2013 17:27:30 +0000	3,1275020000	-0,01053328
Wed, 23 Jan 2013 14:37:45 +0000	3,1380352800	+0,01568281
Tue, 22 Jan 2013 03:45:19 +0000	3,1223524700	+0,02779841
Sat, 12 Jan 2013 16:11:33 +0000	3,0945540600	+0,00731567
Thu, 10 Jan 2013 17:25:32 +0000	3,0872383900	+0,03720729
Mon, 07 Jan 2013 15:54:57 +0000	3,0500311000	-0,05442847
Sat, 01 Dec 2012 19:04:58 +0000	3,1044595700	+0,03245957
Fri, 30 Nov 2012 08:28:26 +0000	3,0720000000	+0,0111097
Sun, 04 Nov 2012 07:52:25 +0000	3,0608903000	+0,09137092
Tue, 04 Sep 2012 10:56:43 +0000	2,9695193800	-0,00347751
Sun, 02 Sep 2012 10:49:05 +0000	2,9729968900	-0,00348056
Wed, 29 Aug 2012 03:32:40 +0000	2,9764774500	+0,00572376
Mon, 27 Aug 2012 05:17:44 +0000	2,9707536900	+0,04874908
Fri, 03 Aug 2012 11:55:16 +0000	2,9220046100	-0,018034
Thu, 02 Aug 2012 14:44:38 +0000	2,9400386100	+0,06967483
Thu, 24 May 2012 07:57:00 +0000	2,8703637800	-0,03322596
Wed, 23 May 2012 11:08:05 +0000	2,9035897400	+0,12293677
Mon, 30 Apr 2012 09:10:21 +0000	2,7806529700	+0,05341661
Mon, 02 Apr 2012 04:25:30 +0000	2,7272363600	+0,03826311
Fri, 03 Feb 2012 09:14:32 +0000	2,6889732500	-0,04037137
Tue, 06 Dec 2011 00:16:28 +0000	2,7293446200	+0,00154388
Sat, 12 Nov 2011 19:20:05 +0000	2,7278007400	+0,00555754
Tue, 04 Oct 2011 18:28:34 +0000	2,7222432000	+0,1499874
Thu, 15 Sep 2011 08:58:54 +0000	2,5722558000	+0,11460992
Sun, 11 Sep 2011 13:03:55 +0000	2,4576458800	+0,07996812
Sun, 10 Jul 2011 13:07:58 +0000	2,3776777600	0

Обратите внимание, что информация об обменного курса PEN в BWP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 10:50:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Ботсвана пула

Примечание: График курса обмена валют Перуанский новый соль/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Ботсвана пула в течение 2303 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».