Обменный курс на сегодня для PEN/CAD является PEN за CAD, это означает, что с 100 Перуанский nuevos подошвы можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или CAD.

PEN в CAD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 10:17:26 +0000	0,4002000000	-0,0206
Sun, 22 Oct 2017 09:10:40 +0000	0,4208000000	0
Sat, 21 Oct 2017 16:37:10 +0000	0,4208000000	0
Sat, 21 Oct 2017 06:23:36 +0000	0,4208000000	0
Fri, 20 Oct 2017 06:51:02 +0000	0,4208000000	0
Fri, 20 Oct 2017 03:27:49 +0000	0,4208000000	0
Thu, 19 Oct 2017 16:02:46 +0000	0,4208000000	0
Sun, 08 Oct 2017 20:51:07 +0000	0,4208000000	0
Fri, 06 Oct 2017 03:49:17 +0000	0,4208000000	0
Mon, 02 Oct 2017 15:48:24 +0000	0,4208000000	0
Sun, 01 Oct 2017 17:54:12 +0000	0,4208000000	0
Wed, 20 Sep 2017 00:14:44 +0000	0,4208000000	0
Mon, 18 Sep 2017 07:13:18 +0000	0,4208000000	0
Fri, 15 Sep 2017 18:46:59 +0000	0,4208000000	0
Thu, 14 Sep 2017 14:15:51 +0000	0,4208000000	+0,0443
Sat, 09 Sep 2017 08:15:10 +0000	0,3765000000	-0,001
Thu, 07 Sep 2017 07:29:00 +0000	0,3775000000	-0,0055
Wed, 06 Sep 2017 13:04:06 +0000	0,3830000000	+0,0005
Tue, 05 Sep 2017 17:13:48 +0000	0,3825000000	-0,0006
Sat, 02 Sep 2017 22:30:31 +0000	0,3831000000	-0,0036
Thu, 31 Aug 2017 15:19:54 +0000	0,3867000000	+0,0015
Mon, 28 Aug 2017 05:36:28 +0000	0,3852000000	-0,0008
Fri, 25 Aug 2017 05:15:03 +0000	0,3860000000	-0,0086
Sat, 19 Aug 2017 08:55:00 +0000	0,3946000000	+0,0033
Thu, 17 Aug 2017 22:26:37 +0000	0,3913000000	-0,0012
Wed, 16 Aug 2017 08:41:48 +0000	0,3925000000	+0,0021
Sun, 13 Aug 2017 18:57:03 +0000	0,3904000000	-0,0006
Fri, 11 Aug 2017 20:04:29 +0000	0,3910000000	-0,0008
Thu, 10 Aug 2017 16:45:31 +0000	0,3918000000	+0,0004
Thu, 10 Aug 2017 04:41:48 +0000	0,3914000000	-0,0002
Wed, 09 Aug 2017 02:28:57 +0000	0,3916000000	+0,0016
Sat, 05 Aug 2017 07:16:51 +0000	0,3900000000	0
Sat, 05 Aug 2017 00:05:16 +0000	0,3900000000	+0,0064
Thu, 27 Jul 2017 02:53:58 +0000	0,3836000000	-0,0003
Wed, 26 Jul 2017 22:30:10 +0000	0,3839000000	-0,0012
Wed, 26 Jul 2017 06:34:56 +0000	0,3851000000	-0,0019
Sun, 23 Jul 2017 12:23:23 +0000	0,3870000000	0
Sat, 22 Jul 2017 22:03:17 +0000	0,3870000000	0
Sat, 22 Jul 2017 11:00:10 +0000	0,3870000000	+0,0002
Fri, 21 Jul 2017 16:29:56 +0000	0,3868000000	-0,0016
Thu, 20 Jul 2017 16:05:06 +0000	0,3884000000	-0,004
Thu, 13 Jul 2017 11:20:28 +0000	0,3924000000	-0,0039
Sun, 09 Jul 2017 03:17:40 +0000	0,3963000000	0
Sat, 08 Jul 2017 20:51:44 +0000	0,3963000000	-0,001
Thu, 06 Jul 2017 12:34:36 +0000	0,3973000000	-0,0018
Tue, 04 Jul 2017 08:59:36 +0000	0,3991000000	-0,0009
Mon, 03 Jul 2017 07:57:18 +0000	0,4000000000	0
Sun, 02 Jul 2017 08:37:19 +0000	0,4000000000	-0,007
Mon, 26 Jun 2017 14:14:02 +0000	0,4070000000	-0,0007
Sat, 24 Jun 2017 00:20:40 +0000	0,4077000000	+0,0006
Wed, 21 Jun 2017 20:20:13 +0000	0,4071000000	+0,0009
Wed, 21 Jun 2017 10:07:14 +0000	0,4062000000	+0,0003
Tue, 20 Jun 2017 11:32:58 +0000	0,4059000000	+0,002
Sun, 18 Jun 2017 09:20:05 +0000	0,4039000000	-0,0007
Fri, 16 Jun 2017 02:47:45 +0000	0,4046000000	-0,0003
Thu, 15 Jun 2017 20:17:55 +0000	0,4049000000	+0,0022
Wed, 14 Jun 2017 09:51:42 +0000	0,4027000000	-0,0093
Sat, 10 Jun 2017 19:08:59 +0000	0,4120000000	-0,0009
Fri, 02 Jun 2017 01:04:08 +0000	0,4129000000	+0,0026
Tue, 30 May 2017 00:10:50 +0000	0,4103000000	+0,0002
Mon, 29 May 2017 19:31:20 +0000	0,4101000000	-0,0008
Mon, 29 May 2017 08:25:29 +0000	0,4109000000	+0,0002
Sat, 27 May 2017 20:19:49 +0000	0,4107000000	-0,0043
Thu, 18 May 2017 23:23:02 +0000	0,4150000000	-0,0015
Thu, 18 May 2017 07:45:58 +0000	0,4165000000	-0,0003
Wed, 17 May 2017 03:22:12 +0000	0,4168000000	+0,0011
Tue, 16 May 2017 19:12:18 +0000	0,4157000000	-0,0008
Mon, 15 May 2017 10:32:43 +0000	0,4165000000	-0,0025
Sun, 14 May 2017 09:48:23 +0000	0,4190000000	+0,0018
Thu, 11 May 2017 16:26:57 +0000	0,4172000000	-0,0012
Mon, 08 May 2017 07:54:49 +0000	0,4184000000	-0,0039
Tue, 02 May 2017 17:28:00 +0000	0,4223000000	+0,0011
Tue, 02 May 2017 08:17:39 +0000	0,4212000000	+0,0017
Sun, 30 Apr 2017 18:32:11 +0000	0,4195000000	-0,0002
Sun, 30 Apr 2017 13:42:21 +0000	0,4197000000	-0,0007
Fri, 28 Apr 2017 05:59:37 +0000	0,4204000000	+0,002
Thu, 27 Apr 2017 13:17:10 +0000	0,4184000000	-0,0004
Wed, 26 Apr 2017 13:38:49 +0000	0,4188000000	+0,0011
Tue, 25 Apr 2017 05:35:16 +0000	0,4177000000	+0,0006
Sat, 22 Apr 2017 21:46:17 +0000	0,4171000000	+0,0042
Wed, 19 Apr 2017 06:31:55 +0000	0,4129000000	+0,0003
Wed, 19 Apr 2017 03:13:43 +0000	0,4126000000	+0,0035
Mon, 17 Apr 2017 03:19:43 +0000	0,4091000000	-0,0009
Sat, 15 Apr 2017 20:03:47 +0000	0,4100000000	+0,0011
Fri, 14 Apr 2017 11:12:32 +0000	0,4089000000	+0,0021
Thu, 13 Apr 2017 02:26:32 +0000	0,4068000000	-0,0031
Wed, 12 Apr 2017 05:10:06 +0000	0,4099000000	-0,0026
Sun, 09 Apr 2017 03:23:26 +0000	0,4125000000	0
Sat, 08 Apr 2017 09:14:59 +0000	0,4125000000	+0,001
Wed, 05 Apr 2017 12:13:45 +0000	0,4115000000	-0,001
Tue, 04 Apr 2017 19:33:04 +0000	0,4125000000	-0,0013
Tue, 04 Apr 2017 14:05:37 +0000	0,4138000000	+0,0028
Fri, 31 Mar 2017 00:48:19 +0000	0,4110000000	-0,0017
Sun, 26 Mar 2017 23:45:29 +0000	0,4127000000	0
Sat, 25 Mar 2017 20:45:37 +0000	0,4127000000	+0,0008
Fri, 24 Mar 2017 01:31:50 +0000	0,4119000000	+0,0002
Wed, 22 Mar 2017 03:29:27 +0000	0,4117000000	+0,0003
Sat, 18 Mar 2017 23:58:01 +0000	0,4114000000	0
Sat, 18 Mar 2017 16:21:52 +0000	0,4114000000	+0,0029
Thu, 16 Mar 2017 13:37:34 +0000	0,4085000000	-0,0017
Tue, 14 Mar 2017 00:16:28 +0000	0,4102000000	+0,0011
Sat, 11 Mar 2017 14:25:23 +0000	0,4091000000	-0,0012
Fri, 10 Mar 2017 10:12:06 +0000	0,4103000000	-0,0004
Fri, 10 Mar 2017 00:41:18 +0000	0,4107000000	+0,0012
Thu, 09 Mar 2017 07:37:08 +0000	0,4095000000	+0,0003
Wed, 08 Mar 2017 18:06:29 +0000	0,4092000000	+0,0003
Wed, 08 Mar 2017 00:02:24 +0000	0,4089000000	-0,0002
Tue, 07 Mar 2017 19:23:38 +0000	0,4091000000	+0,0013
Sat, 04 Mar 2017 23:21:02 +0000	0,4078000000	+10
Thu, 02 Mar 2017 22:15:08 +0000	0,4077000000	-0,0009
Thu, 02 Mar 2017 17:44:52 +0000	0,4086000000	+0,0034
Tue, 28 Feb 2017 12:28:08 +0000	0,4052000000	+0,0028
Sun, 26 Feb 2017 07:40:07 +0000	0,4024000000	0
Sat, 25 Feb 2017 06:02:57 +0000	0,4024000000	-0,0045
Wed, 22 Feb 2017 16:59:54 +0000	0,4069000000	+0,0034
Mon, 20 Feb 2017 19:04:20 +0000	0,4035000000	+0,001
Fri, 17 Feb 2017 01:15:47 +0000	0,4025000000	0
Thu, 16 Feb 2017 02:29:04 +0000	0,4025000000	-0,0008
Wed, 15 Feb 2017 19:27:25 +0000	0,4033000000	+0,0041
Thu, 09 Feb 2017 09:50:46 +0000	0,3992000000	-0,0019
Fri, 03 Feb 2017 04:55:00 +0000	0,4011000000	+0,0021
Mon, 30 Jan 2017 02:30:33 +0000	0,3990000000	-0,0007
Sun, 29 Jan 2017 09:05:43 +0000	0,3997000000	0
Sat, 28 Jan 2017 03:21:13 +0000	0,3997000000	+0,0022
Fri, 27 Jan 2017 07:47:10 +0000	0,3975000000	-0,0065
Sat, 21 Jan 2017 12:18:07 +0000	0,4040000000	+0,0029
Fri, 20 Jan 2017 04:25:35 +0000	0,4011000000	+0,0103
Mon, 16 Jan 2017 19:46:46 +0000	0,3908000000	+0,0008
Sun, 15 Jan 2017 00:17:34 +0000	0,3900000000	-0,0003
Tue, 10 Jan 2017 03:50:23 +0000	0,3903000000	-0,0004
Mon, 09 Jan 2017 22:44:21 +0000	0,3907000000	-0,002
Thu, 05 Jan 2017 11:26:39 +0000	0,3927000000	-0,0032
Tue, 03 Jan 2017 20:14:47 +0000	0,3959000000	-0,0051
Sun, 01 Jan 2017 12:04:11 +0000	0,4010000000	+0,001
Mon, 26 Dec 2016 00:26:34 +0000	0,4000000000	-0,0008
Sun, 25 Dec 2016 04:02:00 +0000	0,4008000000	+0,0071
Tue, 20 Dec 2016 05:50:51 +0000	0,3937000000	+0,0018
Sun, 18 Dec 2016 23:45:28 +0000	0,3919000000	-0,0003
Fri, 16 Dec 2016 10:22:21 +0000	0,3922000000	-0,0007
Thu, 15 Dec 2016 17:19:48 +0000	0,3929000000	+0,0008
Wed, 14 Dec 2016 22:57:21 +0000	0,3921000000	+0,0052
Sun, 11 Dec 2016 04:05:36 +0000	0,3869000000	+0,0002
Fri, 09 Dec 2016 18:10:21 +0000	0,3867000000	-0,001
Fri, 09 Dec 2016 08:15:20 +0000	0,3877000000	-0,0002
Fri, 09 Dec 2016 01:24:44 +0000	0,3879000000	-0,0003
Mon, 05 Dec 2016 20:37:54 +0000	0,3882000000	-0,0057
Wed, 30 Nov 2016 15:31:41 +0000	0,3939000000	+0,0005
Wed, 30 Nov 2016 03:39:06 +0000	0,3934000000	-0,0019
Sun, 27 Nov 2016 15:31:40 +0000	0,3953000000	0
Sun, 27 Nov 2016 03:19:00 +0000	0,3953000000	+0,0014
Wed, 23 Nov 2016 20:09:54 +0000	0,3939000000	+0,0014
Mon, 21 Nov 2016 21:48:11 +0000	0,3925000000	-0,0006
Wed, 16 Nov 2016 03:29:51 +0000	0,3931000000	+10
Tue, 15 Nov 2016 08:07:06 +0000	0,3930000000	-0,0067
Wed, 09 Nov 2016 13:06:56 +0000	0,3997000000	+0,0037
Mon, 07 Nov 2016 22:57:28 +0000	0,3960000000	-0,0018
Sun, 30 Oct 2016 16:54:50 +0000	0,3978000000	-0,0002
Fri, 28 Oct 2016 19:41:02 +0000	0,3980000000	+0,0006
Tue, 25 Oct 2016 21:53:26 +0000	0,3974000000	-0,0011
Mon, 24 Oct 2016 19:03:28 +0000	0,3985000000	+0,0013
Sat, 22 Oct 2016 22:24:44 +0000	0,3972000000	+0,0088
Wed, 19 Oct 2016 18:49:21 +0000	0,3884000000	+0,0022
Sat, 15 Oct 2016 12:03:07 +0000	0,3862000000	-0,0013
Thu, 13 Oct 2016 23:08:09 +0000	0,3875000000	-0,0032
Thu, 13 Oct 2016 07:54:35 +0000	0,3907000000	+10
Sun, 09 Oct 2016 12:17:41 +0000	0,3906000000	+0,003
Thu, 06 Oct 2016 21:02:56 +0000	0,3876000000	+0,0005
Wed, 05 Oct 2016 16:08:23 +0000	0,3871000000	-0,001
Sat, 01 Oct 2016 12:23:27 +0000	0,3881000000	+10
Fri, 30 Sep 2016 09:26:29 +0000	0,3880000000	+0,0004
Fri, 30 Sep 2016 02:40:48 +0000	0,3876000000	-0,0055
Wed, 28 Sep 2016 11:51:31 +0000	0,3931000000	+0,0036
Sun, 18 Sep 2016 15:21:49 +0000	0,3895000000	0
Sat, 17 Sep 2016 11:07:14 +0000	0,3895000000	+0,001
Thu, 15 Sep 2016 20:32:26 +0000	0,3885000000	+0,0022
Wed, 14 Sep 2016 03:58:32 +0000	0,3863000000	+0,0017
Sat, 10 Sep 2016 12:49:25 +0000	0,3846000000	0
Sat, 10 Sep 2016 02:34:56 +0000	0,3846000000	+0,0041
Mon, 05 Sep 2016 19:41:52 +0000	0,3805000000	-0,0028
Mon, 05 Sep 2016 03:34:52 +0000	0,3833000000	-0,0015
Fri, 26 Aug 2016 12:10:07 +0000	0,3848000000	-0,0006
Fri, 26 Aug 2016 07:50:21 +0000	0,3854000000	-0,0046
Mon, 15 Aug 2016 12:03:22 +0000	0,3900000000	-0,0008
Mon, 15 Aug 2016 00:19:13 +0000	0,3908000000	-0,0013
Fri, 12 Aug 2016 07:13:48 +0000	0,3921000000	-0,0004
Fri, 12 Aug 2016 04:07:06 +0000	0,3925000000	-0,0052
Tue, 09 Aug 2016 15:06:55 +0000	0,3977000000	+0,0023
Sun, 07 Aug 2016 04:04:46 +0000	0,3954000000	0
Sat, 06 Aug 2016 10:00:44 +0000	0,3954000000	+0,0037
Thu, 28 Jul 2016 20:27:45 +0000	0,3917000000	-0,0002
Wed, 27 Jul 2016 00:24:42 +0000	0,3919000000	-0,0036
Mon, 25 Jul 2016 05:17:37 +0000	0,3955000000	+0,0006
Wed, 20 Jul 2016 00:53:06 +0000	0,3949000000	-0,0005
Mon, 18 Jul 2016 00:20:34 +0000	0,3954000000	-0,0005
Fri, 15 Jul 2016 16:17:00 +0000	0,3959000000	+0,0033
Fri, 15 Jul 2016 13:05:30 +0000	0,3926000000	-0,0053
Wed, 13 Jul 2016 12:35:45 +0000	0,3979000000	+0,0006
Tue, 12 Jul 2016 19:46:04 +0000	0,3973000000	+0,0003
Sun, 10 Jul 2016 08:21:34 +0000	0,3970000000	0
Fri, 08 Jul 2016 21:52:13 +0000	0,3970000000	+0,0043
Thu, 07 Jul 2016 13:16:49 +0000	0,3927000000	+10
Sun, 03 Jul 2016 23:31:29 +0000	0,3926000000	-0,0024
Tue, 28 Jun 2016 19:46:22 +0000	0,3950000000	-0,0003
Mon, 27 Jun 2016 17:45:02 +0000	0,3953000000	+0,0028
Sun, 26 Jun 2016 01:27:57 +0000	0,3925000000	+0,0007
Thu, 23 Jun 2016 23:22:40 +0000	0,3918000000	+0,002
Thu, 23 Jun 2016 00:43:06 +0000	0,3898000000	+0,0002
Tue, 21 Jun 2016 20:38:30 +0000	0,3896000000	+0,0019
Sun, 19 Jun 2016 19:30:20 +0000	0,3877000000	-0,0011
Sun, 19 Jun 2016 05:03:28 +0000	0,3888000000	0
Sat, 18 Jun 2016 07:09:07 +0000	0,3888000000	0
Fri, 17 Jun 2016 21:45:18 +0000	0,3888000000	+0,0017
Tue, 07 Jun 2016 15:23:51 +0000	0,3871000000	+0,0004
Mon, 06 Jun 2016 14:58:52 +0000	0,3867000000	-0,0013
Fri, 03 Jun 2016 19:49:12 +0000	0,3880000000	-0,0055
Sun, 22 May 2016 16:24:13 +0000	0,3935000000	+0,0033
Wed, 18 May 2016 01:29:12 +0000	0,3902000000	+0,0016
Tue, 17 May 2016 13:01:39 +0000	0,3886000000	+0,0003
Sun, 15 May 2016 23:04:48 +0000	0,3883000000	+0,0004
Sun, 15 May 2016 14:54:41 +0000	0,3879000000	-0,0004
Mon, 09 May 2016 18:22:05 +0000	0,3883000000	+0,0068
Mon, 02 May 2016 03:16:27 +0000	0,3815000000	-0,0039
Mon, 25 Apr 2016 21:05:37 +0000	0,3854000000	-0,002
Sat, 23 Apr 2016 15:35:06 +0000	0,3874000000	-0,0041
Sat, 16 Apr 2016 16:21:00 +0000	0,3915000000	-0,0005
Wed, 13 Apr 2016 21:41:02 +0000	0,3920000000	-0,003
Tue, 12 Apr 2016 21:51:43 +0000	0,3950000000	+0,0099
Sun, 10 Apr 2016 19:42:12 +0000	0,3851000000	-0,0055
Mon, 04 Apr 2016 12:47:55 +0000	0,3906000000	+0,0037
Tue, 29 Mar 2016 20:52:33 +0000	0,3869000000	-0,0042
Thu, 24 Mar 2016 02:26:34 +0000	0,3911000000	+0,0076
Wed, 23 Mar 2016 11:15:34 +0000	0,3835000000	-0,0021
Sun, 20 Mar 2016 22:16:48 +0000	0,3856000000	+0,0003
Sat, 19 Mar 2016 09:21:53 +0000	0,3853000000	+0,001
Fri, 18 Mar 2016 15:37:02 +0000	0,3843000000	-0,0011
Thu, 17 Mar 2016 14:07:52 +0000	0,3854000000	-0,0128
Wed, 16 Mar 2016 02:20:18 +0000	0,3982000000	+0,0047
Sat, 12 Mar 2016 12:49:57 +0000	0,3935000000	+0,0071
Tue, 08 Mar 2016 10:16:15 +0000	0,3864000000	+0,0037
Wed, 02 Mar 2016 13:29:23 +0000	0,3827000000	-0,0124
Mon, 15 Feb 2016 19:13:57 +0000	0,3951000000	0
Sun, 14 Feb 2016 14:35:14 +0000	0,3951000000	-0,0064
Tue, 02 Feb 2016 03:56:52 +0000	0,4015000000	-0,0012
Sun, 31 Jan 2016 08:55:58 +0000	0,4027000000	0
Sat, 30 Jan 2016 04:19:27 +0000	0,4027000000	-0,004
Wed, 27 Jan 2016 21:49:52 +0000	0,4067000000	-0,0065
Tue, 26 Jan 2016 07:35:26 +0000	0,4132000000	+0,0033
Sat, 23 Jan 2016 19:28:00 +0000	0,4099000000	-0,0158
Wed, 20 Jan 2016 13:25:21 +0000	0,4257000000	+0,0022
Mon, 18 Jan 2016 23:40:41 +0000	0,4235000000	-0,0033
Sun, 17 Jan 2016 20:00:59 +0000	0,4268000000	+0,002
Sun, 17 Jan 2016 05:41:01 +0000	0,4248000000	+0,0062
Thu, 14 Jan 2016 06:25:01 +0000	0,4186000000	+0,0033
Wed, 13 Jan 2016 02:01:29 +0000	0,4153000000	-0,0012
Tue, 12 Jan 2016 19:44:51 +0000	0,4165000000	+0,0037
Fri, 08 Jan 2016 20:11:58 +0000	0,4128000000	+0,0007
Wed, 06 Jan 2016 09:36:17 +0000	0,4121000000	+0,0047
Tue, 05 Jan 2016 04:08:23 +0000	0,4074000000	+0,0006
Mon, 04 Jan 2016 16:05:55 +0000	0,4068000000	+0,0012
Fri, 01 Jan 2016 17:00:52 +0000	0,4056000000	-0,001
Wed, 30 Dec 2015 05:42:46 +0000	0,4066000000	10
Fri, 25 Dec 2015 09:01:24 +0000	0,4067000000	-0,0021
Thu, 24 Dec 2015 05:38:00 +0000	0,4088000000	-0,0048
Mon, 21 Dec 2015 14:45:28 +0000	0,4136000000	+0,0002
Mon, 21 Dec 2015 11:10:58 +0000	0,4134000000	-0,0003
Fri, 18 Dec 2015 23:36:06 +0000	0,4137000000	+0,0046
Thu, 17 Dec 2015 06:02:23 +0000	0,4091000000	+0,0011
Mon, 14 Dec 2015 02:29:43 +0000	0,4080000000	+0,0031
Fri, 11 Dec 2015 03:06:27 +0000	0,4049000000	+0,0074
Mon, 07 Dec 2015 01:40:35 +0000	0,3975000000	+0,0009
Fri, 04 Dec 2015 11:06:37 +0000	0,3966000000	+0,0007
Tue, 01 Dec 2015 17:24:47 +0000	0,3959000000	-0,0011
Sat, 28 Nov 2015 21:36:59 +0000	0,3970000000	+0,0008
Fri, 27 Nov 2015 19:48:31 +0000	0,3962000000	+0,0022
Fri, 27 Nov 2015 04:05:20 +0000	0,3940000000	+0,0003
Fri, 27 Nov 2015 00:26:55 +0000	0,3937000000	-0,0015
Mon, 23 Nov 2015 22:05:34 +0000	0,3952000000	-0,0015
Fri, 20 Nov 2015 17:53:29 +0000	0,3967000000	+0,0006
Thu, 19 Nov 2015 13:01:24 +0000	0,3961000000	-0,0009
Wed, 18 Nov 2015 21:38:20 +0000	0,3970000000	-0,0052
Sun, 08 Nov 2015 06:55:40 +0000	0,4022000000	0
Sat, 07 Nov 2015 13:30:44 +0000	0,4022000000	+0,0031
Fri, 06 Nov 2015 00:53:26 +0000	0,3991000000	-0,0009
Thu, 05 Nov 2015 08:14:49 +0000	0,4000000000	-0,0035
Tue, 27 Oct 2015 09:30:52 +0000	0,4035000000	+0,0018
Fri, 23 Oct 2015 09:54:19 +0000	0,4017000000	+0,0025
Wed, 21 Oct 2015 05:29:57 +0000	0,3992000000	+0,0015
Mon, 19 Oct 2015 02:08:50 +0000	0,3977000000	-0,0008
Fri, 16 Oct 2015 09:43:12 +0000	0,3985000000	-0,0046
Sun, 11 Oct 2015 03:19:59 +0000	0,4031000000	-0,001
Wed, 07 Oct 2015 06:07:34 +0000	0,4041000000	-0,0051
Fri, 02 Oct 2015 12:16:51 +0000	0,4092000000	-0,0054
Tue, 29 Sep 2015 23:22:31 +0000	0,4146000000	+0,0009
Sun, 27 Sep 2015 23:38:53 +0000	0,4137000000	10
Sun, 27 Sep 2015 13:16:27 +0000	0,4138000000	+0,0004
Thu, 24 Sep 2015 03:28:36 +0000	0,4134000000	-0,0016
Tue, 22 Sep 2015 12:33:29 +0000	0,4150000000	+0,0017
Mon, 21 Sep 2015 12:10:55 +0000	0,4133000000	+0,0022
Wed, 16 Sep 2015 20:18:02 +0000	0,4111000000	-0,0015
Sun, 13 Sep 2015 13:28:29 +0000	0,4126000000	0
Sat, 12 Sep 2015 06:24:40 +0000	0,4126000000	10
Mon, 07 Sep 2015 16:40:37 +0000	0,4127000000	+0,0015
Thu, 03 Sep 2015 17:59:24 +0000	0,4112000000	+0,0035
Thu, 03 Sep 2015 02:24:45 +0000	0,4077000000	+0,0017
Tue, 01 Sep 2015 03:21:47 +0000	0,4060000000	+0,003
Thu, 27 Aug 2015 20:24:00 +0000	0,4030000000	-0,0029
Tue, 25 Aug 2015 16:34:43 +0000	0,4059000000	+0,0033
Sun, 23 Aug 2015 21:46:17 +0000	0,4026000000	+0,0026
Thu, 20 Aug 2015 18:16:19 +0000	0,4000000000	-0,0042
Thu, 13 Aug 2015 21:51:36 +0000	0,4042000000	-0,0071
Thu, 06 Aug 2015 08:00:01 +0000	0,4113000000	+0,0052
Fri, 31 Jul 2015 13:52:56 +0000	0,4061000000	-0,0027
Mon, 27 Jul 2015 13:44:41 +0000	0,4088000000	-0,0006
Sun, 26 Jul 2015 13:53:09 +0000	0,4094000000	0
Sat, 25 Jul 2015 01:04:23 +0000	0,4094000000	+0,0019
Mon, 20 Jul 2015 16:09:37 +0000	0,4075000000	+0,0005
Thu, 16 Jul 2015 10:41:47 +0000	0,4070000000	+0,0049
Tue, 14 Jul 2015 07:07:07 +0000	0,4021000000	+0,0049
Mon, 06 Jul 2015 16:09:14 +0000	0,3972000000	+0,0041
Wed, 01 Jul 2015 05:54:00 +0000	0,3931000000	+0,006
Sat, 20 Jun 2015 04:02:36 +0000	0,3871000000	-0,0024
Tue, 16 Jun 2015 18:37:43 +0000	0,3895000000	-0,0007
Sun, 14 Jun 2015 21:34:49 +0000	0,3902000000	-0,0002
Sat, 13 Jun 2015 19:50:12 +0000	0,3904000000	-0,0071
Fri, 05 Jun 2015 03:49:19 +0000	0,3975000000	+0,0017
Mon, 01 Jun 2015 12:15:35 +0000	0,3958000000	+0,0056
Sun, 24 May 2015 12:29:25 +0000	0,3902000000	+0,0025
Fri, 22 May 2015 10:04:53 +0000	0,3877000000	10
Thu, 21 May 2015 22:22:29 +0000	0,3878000000	+0,0058
Sun, 17 May 2015 06:19:15 +0000	0,3820000000	-0,0017
Sun, 10 May 2015 01:38:08 +0000	0,3837000000	-0,0048
Sat, 25 Apr 2015 18:34:37 +0000	0,3885000000	+10
Fri, 24 Apr 2015 14:20:35 +0000	0,3884000000	-0,0205
Mon, 30 Mar 2015 11:37:05 +0000	0,4089000000	+0,0029
Mon, 23 Mar 2015 13:46:23 +0000	0,4060000000	-0,0071
Sun, 15 Mar 2015 22:12:13 +0000	0,4131000000	+0,0002
Fri, 13 Mar 2015 14:04:33 +0000	0,4129000000	+0,0094
Mon, 16 Feb 2015 03:07:08 +0000	0,4035000000	-0,0045
Tue, 10 Feb 2015 22:02:47 +0000	0,4080000000	-0,0039
Tue, 03 Feb 2015 07:30:51 +0000	0,4119000000	-0,0023
Mon, 02 Feb 2015 11:16:14 +0000	0,4142000000	+0,0014
Mon, 26 Jan 2015 12:57:29 +0000	0,4128000000	+0,0174
Sat, 10 Jan 2015 20:20:31 +0000	0,3954000000	-0,0013
Fri, 09 Jan 2015 05:26:09 +0000	0,3967000000	+0,0015
Thu, 08 Jan 2015 07:50:10 +0000	0,3952000000	-0,0024
Sat, 03 Jan 2015 13:41:03 +0000	0,3976000000	+0,0074
Sat, 20 Dec 2014 08:42:33 +0000	0,3902000000	-0,0014
Tue, 16 Dec 2014 23:19:11 +0000	0,3916000000	+0,0006
Mon, 15 Dec 2014 01:25:29 +0000	0,3910000000	+10
Sun, 14 Dec 2014 17:46:27 +0000	0,3909000000	-0,0006
Mon, 01 Dec 2014 03:16:50 +0000	0,3915000000	+0,0035
Tue, 25 Nov 2014 10:32:01 +0000	0,3880000000	+0,0034
Sun, 23 Nov 2014 11:33:57 +0000	0,3846000000	-0,0011
Tue, 28 Oct 2014 08:21:07 +0000	0,3857000000	+0,0013
Sun, 12 Oct 2014 18:44:26 +0000	0,3844000000	+0,0022
Sun, 21 Sep 2014 15:31:36 +0000	0,3822000000	-0,0036
Mon, 15 Sep 2014 17:18:43 +0000	0,3858000000	-0,0022
Sat, 13 Sep 2014 04:52:34 +0000	0,3880000000	+0,0009
Fri, 22 Aug 2014 04:08:07 +0000	0,3871000000	-0,0006
Thu, 21 Aug 2014 12:15:54 +0000	0,3877000000	-0,0002
Mon, 18 Aug 2014 19:54:27 +0000	0,3879000000	-0,0044
Tue, 12 Aug 2014 14:08:56 +0000	0,3923000000	+0,0013
Tue, 12 Aug 2014 00:48:11 +0000	0,3910000000	+0,001
Tue, 05 Aug 2014 23:56:13 +0000	0,3900000000	+0,0022
Tue, 29 Jul 2014 10:00:21 +0000	0,3878000000	+0,0008
Tue, 03 Jun 2014 02:23:47 +0000	0,3870000000	-0,0029
Sat, 24 May 2014 05:27:13 +0000	0,3899000000	-0,0026
Thu, 03 Apr 2014 19:00:29 +0000	0,3925000000	-0,0071
Fri, 21 Mar 2014 02:47:20 +0000	0,3996000000	+0,0036
Tue, 11 Mar 2014 17:38:00 +0000	0,3960000000	+0,0003
Tue, 04 Mar 2014 23:07:00 +0000	0,3957000000	+0,005
Fri, 17 Jan 2014 20:39:44 +0000	0,3907000000	+0,006
Wed, 08 Jan 2014 00:24:43 +0000	0,3847000000	+0,006
Sun, 05 Jan 2014 14:31:27 +0000	0,3787000000	-0,006
Sun, 22 Dec 2013 16:59:29 +0000	0,3847000000	+0,002
Sat, 14 Dec 2013 18:42:09 +0000	0,3827000000	+0,0022
Thu, 05 Dec 2013 02:48:53 +0000	0,3805000000	+0,002307869
Wed, 30 Oct 2013 23:07:05 +0000	0,3781921310	-0,000827386
Mon, 28 Oct 2013 15:00:27 +0000	0,3790195170	+0,001735673
Fri, 25 Oct 2013 16:24:04 +0000	0,3772838440	+0,004169984
Fri, 27 Sep 2013 01:10:42 +0000	0,3731138600	1,7222
Wed, 25 Sep 2013 06:16:59 +0000	0,3731310820	+0,002457511
Tue, 10 Sep 2013 20:28:48 +0000	0,3706735710	-0,003490172
Wed, 04 Sep 2013 18:20:29 +0000	0,3741637430	-0,000738977
Sun, 01 Sep 2013 04:44:23 +0000	0,3749027200	+0,005859022
Sun, 18 Aug 2013 09:06:22 +0000	0,3690436980	0
Sun, 18 Aug 2013 06:04:23 +0000	0,3690436980	0
Sat, 17 Aug 2013 08:54:36 +0000	0,3690436980	-0,005409654
Mon, 22 Jul 2013 12:12:16 +0000	0,3744533520	0
Mon, 22 Jul 2013 06:45:08 +0000	0,3744533520	-0,006312377
Tue, 09 Jul 2013 11:04:25 +0000	0,3807657290	+0,001657771
Sat, 06 Jul 2013 03:10:11 +0000	0,3791079580	+0,0031599
Sat, 22 Jun 2013 16:54:22 +0000	0,3759480580	-0,008062748
Fri, 31 May 2013 00:27:35 +0000	0,3840108060	-0,001170695
Sun, 26 May 2013 15:26:40 +0000	0,3851815010	-0,002519993
Tue, 21 May 2013 08:57:07 +0000	0,3877014940	-0,001036262
Sat, 11 May 2013 13:31:45 +0000	0,3887377560	-0,007173477
Sun, 21 Apr 2013 02:15:04 +0000	0,3959112330	0
Sat, 20 Apr 2013 16:21:39 +0000	0,3959112330	+0,001651858
Wed, 10 Apr 2013 10:38:50 +0000	0,3942593750	+0,000426711
Wed, 10 Apr 2013 04:59:28 +0000	0,3938326640	+0,000638307
Mon, 08 Apr 2013 07:19:47 +0000	0,3931943570	-0,000956646
Sun, 07 Apr 2013 17:04:41 +0000	0,3941510030	+0,002074047
Thu, 04 Apr 2013 08:58:59 +0000	0,3920769560	-0,002336101
Fri, 22 Mar 2013 08:31:30 +0000	0,3944130570	-0,001313954
Tue, 12 Mar 2013 15:15:20 +0000	0,3957270110	+8,3244
Tue, 12 Mar 2013 01:20:51 +0000	0,3956437670	-0,001215032
Tue, 26 Feb 2013 16:12:37 +0000	0,3968587990	+0,000538683
Sun, 24 Feb 2013 04:02:38 +0000	0,3963201160	+0,003271081
Fri, 22 Feb 2013 03:22:14 +0000	0,3930490350	+0,003439855
Sat, 16 Feb 2013 19:55:33 +0000	0,3896091800	0
Sat, 16 Feb 2013 04:34:43 +0000	0,3896091800	+0,000116976
Fri, 15 Feb 2013 05:43:38 +0000	0,3894922040	+0,000682918
Thu, 14 Feb 2013 11:25:52 +0000	0,3888092860	-0,000428309
Tue, 12 Feb 2013 15:37:18 +0000	0,3892375950	-0,000267118
Tue, 12 Feb 2013 03:49:34 +0000	0,3895047130	+0,000566798
Sun, 10 Feb 2013 11:42:37 +0000	0,3889379150	+0,001897682
Mon, 04 Feb 2013 05:57:40 +0000	0,3870402330	-0,001063922
Thu, 24 Jan 2013 00:27:54 +0000	0,3881041550	-0,00072122
Sat, 19 Jan 2013 14:01:07 +0000	0,3888253750	+0,003450891
Sat, 12 Jan 2013 16:11:25 +0000	0,3853744840	+0,002526742
Wed, 28 Nov 2012 00:29:31 +0000	0,3828477420	-0,000504118
Sat, 24 Nov 2012 15:22:43 +0000	0,3833518600	+0,010128288
Sat, 15 Sep 2012 10:32:41 +0000	0,3732235720	-0,00034508
Thu, 13 Sep 2012 21:54:55 +0000	0,3735686520	-0,001434527
Sun, 09 Sep 2012 13:17:41 +0000	0,3750031790	-0,002404889
Sun, 02 Sep 2012 12:07:02 +0000	0,3774080680	-0,001525112
Sat, 25 Aug 2012 01:05:52 +0000	0,3789331800	-0,000953373
Fri, 24 Aug 2012 03:47:09 +0000	0,3798865530	+0,001228192
Sun, 12 Aug 2012 03:21:33 +0000	0,3786583610	-0,005490998
Sun, 03 Jun 2012 19:59:25 +0000	0,3841493590	+0,001605754
Sun, 20 May 2012 22:48:57 +0000	0,3825436050	+0,009319545
Wed, 04 Apr 2012 20:02:55 +0000	0,3732240600	-0,001246681
Mon, 02 Apr 2012 18:51:45 +0000	0,3744707410	-0,000747524
Wed, 25 Jan 2012 05:08:59 +0000	0,3752182650	-0,000329407
Wed, 04 Jan 2012 12:21:19 +0000	0,3755476720	-0,008119583
Wed, 14 Dec 2011 02:46:59 +0000	0,3836672550	+0,00266775
Mon, 21 Nov 2011 09:01:22 +0000	0,3809995050	+0,014118816
Thu, 27 Oct 2011 11:43:31 +0000	0,3668806890	-0,007564821
Fri, 30 Sep 2011 06:54:55 +0000	0,3744455100	+0,01155973
Thu, 15 Sep 2011 11:08:31 +0000	0,3628857800	+0,001213997
Sun, 11 Sep 2011 13:04:38 +0000	0,3616717830	+0,011206416
Sun, 10 Jul 2011 15:31:26 +0000	0,3504653670	0

Обратите внимание, что информация об обменного курса PEN в CAD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 10:17:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Канадский доллар

Примечание: График курса обмена валют Перуанский новый соль/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Канадский доллар в течение 2443 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.