Обмен валюты

PEN/CHF


Обменный курс на сегодня для PEN/CHF является PEN за CHF, это означает, что с 100 Перуанский nuevos подошвы можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или CHF.
  


PEN в CHF обменного курса

Дата Обменный курс Вариация
decreased 0,2898000000 -0,0021
decreased 0,2919000000 -0,0156
increased 0,3075000000 +0,0015
decreased 0,3060000000 -0,0003
increased 0,3063000000 +10
increased 0,3062000000 +0,0015
increased 0,3047000000 +0,0003
increased 0,3044000000 +0,0012
increased 0,3032000000 +0,0031
increased 0,3001000000 +0,0006
decreased 0,2995000000 -0,0004
decreased 0,2999000000 -0,0007
increased 0,3006000000 +0,0025
increased 0,2981000000 +0,0016
decreased 0,2965000000 -0,0023
decreased 0,2988000000 -0,0006
decreased 0,2994000000 10
increased 0,2995000000 +0,003
decreased 0,2965000000 -0,0002
not_changed 0,2967000000 0
increased 0,2967000000 +0,0006
increased 0,2961000000 +0,0024
decreased 0,2937000000 -0,0015
decreased 0,2952000000 10
decreased 0,2953000000 -0,0021
decreased 0,2974000000 -0,0011
decreased 0,2985000000 -0,0011
increased 0,2996000000 +0,002
increased 0,2976000000 +0,0011
decreased 0,2965000000 -0,0032
not_changed 0,2997000000 0
not_changed 0,2997000000 0
increased 0,2997000000 +0,0049
increased 0,2948000000 +0,0038
not_changed 0,2910000000 0
decreased 0,2910000000 -0,0023
increased 0,2933000000 +10
decreased 0,2932000000 -0,0008
decreased 0,2940000000 -0,0006
decreased 0,2946000000 -0,0007
decreased 0,2953000000 -0,0016
increased 0,2969000000 +0,0008
decreased 0,2961000000 -0,0005
increased 0,2966000000 +0,001
not_changed 0,2956000000 0
not_changed 0,2956000000 0
increased 0,2956000000 +0,0004
decreased 0,2952000000 -0,002
increased 0,2972000000 +0,0015
increased 0,2957000000 +0,001
decreased 0,2947000000 -0,0019
increased 0,2966000000 +0,0019
decreased 0,2947000000 -0,0033
increased 0,2980000000 +0,0007
decreased 0,2973000000 -0,0007
increased 0,2980000000 +0,0011
decreased 0,2969000000 -0,0002
decreased 0,2971000000 -0,0018
decreased 0,2989000000 10
decreased 0,2990000000 -0,0068
not_changed 0,3058000000 0
decreased 0,3058000000 -0,0009
increased 0,3067000000 +0,0004
decreased 0,3063000000 -0,0007
not_changed 0,3070000000 0
increased 0,3070000000 +0,0006
increased 0,3064000000 +0,0003
decreased 0,3061000000 -0,0017
increased 0,3078000000 +0,0009
decreased 0,3069000000 -0,0003
increased 0,3072000000 +0,0009
decreased 0,3063000000 -0,0027
decreased 0,3090000000 -0,0016
increased 0,3106000000 +0,0007
increased 0,3099000000 +0,0016
decreased 0,3083000000 -0,0004
not_changed 0,3087000000 0
increased 0,3087000000 +0,0004
increased 0,3083000000 +0,0001
increased 0,3082000000 +0,0048
decreased 0,3034000000 -0,0016
decreased 0,3050000000 -0,0005
decreased 0,3055000000 -0,0017
not_changed 0,3072000000 0
increased 0,3072000000 +0,0009
increased 0,3063000000 +10
decreased 0,3062000000 -0,0022
increased 0,3084000000 +0,0005
increased 0,3079000000 +0,0005
increased 0,3074000000 +0,0004
decreased 0,3070000000 -0,0007
decreased 0,3077000000 -0,0001
decreased 0,3078000000 -0,0013
decreased 0,3091000000 -0,001
increased 0,3101000000 +0,0011
increased 0,3090000000 +0,0002
decreased 0,3088000000 -0,0009
decreased 0,3097000000 -0,0008
increased 0,3105000000 +0,0009
increased 0,3096000000 +0,0018
increased 0,3078000000 +0,0007
decreased 0,3071000000 -0,0021
decreased 0,3092000000 -0,0005
increased 0,3097000000 +0,001
increased 0,3087000000 +0,002
increased 0,3067000000 +0,0036
increased 0,3031000000 +0,0015
decreased 0,3016000000 -0,0029
not_changed 0,3045000000 0
decreased 0,3045000000 -0,0011
increased 0,3056000000 +0,002
not_changed 0,3036000000 0
not_changed 0,3036000000 0
not_changed 0,3036000000 0
not_changed 0,3036000000 0
decreased 0,3036000000 -0,0002
decreased 0,3038000000 10
increased 0,3039000000 +0,0014
increased 0,3025000000 +0,0023
decreased 0,3002000000 -0,0002
increased 0,3004000000 +0,0006
decreased 0,2998000000 -0,0009
decreased 0,3007000000 -0,0021
decreased 0,3028000000 -0,0008
not_changed 0,3036000000 0
decreased 0,3036000000 -0,0004
increased 0,3040000000 +0,0013
increased 0,3027000000 +0,0002
increased 0,3025000000 +0,0008
not_changed 0,3017000000 0
decreased 0,3017000000 -0,0022
increased 0,3039000000 +0,002
increased 0,3019000000 +0,0064
increased 0,2955000000 +0,0013
decreased 0,2942000000 -0,0035
increased 0,2977000000 +0,0021
decreased 0,2956000000 -0,001
increased 0,2966000000 +0,0003
not_changed 0,2963000000 0
increased 0,2963000000 +10
decreased 0,2962000000 -0,0003
increased 0,2965000000 +0,0062
decreased 0,2903000000 -0,0011
increased 0,2914000000 +0,0029
decreased 0,2885000000 -0,0048
decreased 0,2933000000 -0,0017
decreased 0,2950000000 -0,0008
increased 0,2958000000 +0,0058
increased 0,2900000000 +0,0004
decreased 0,2896000000 -0,0009
decreased 0,2905000000 -0,0001
decreased 0,2906000000 10
increased 0,2907000000 +0,0032
increased 0,2875000000 +0,0004
not_changed 0,2871000000 0
increased 0,2871000000 +0,0015
decreased 0,2856000000 -0,0024
decreased 0,2880000000 -0,0007
decreased 0,2887000000 -0,0003
not_changed 0,2890000000 0
not_changed 0,2890000000 0
increased 0,2890000000 +0,0018
increased 0,2872000000 +0,0003
decreased 0,2869000000 -0,0021
decreased 0,2890000000 -0,001
increased 0,2900000000 +0,0004
increased 0,2896000000 +0,0006
increased 0,2890000000 +0,0005
decreased 0,2885000000 -0,0007
increased 0,2892000000 +10
decreased 0,2891000000 -0,0046
decreased 0,2937000000 -0,0004
not_changed 0,2941000000 0
decreased 0,2941000000 -0,0002
increased 0,2943000000 +0,0038
increased 0,2905000000 +0,0017
decreased 0,2888000000 -0,007
decreased 0,2958000000 -0,0022
decreased 0,2980000000 -0,0008
decreased 0,2988000000 -0,0009
decreased 0,2997000000 10
increased 0,2998000000 +0,0006
decreased 0,2992000000 -0,0005
increased 0,2997000000 +0,0003
increased 0,2994000000 +0,0021
not_changed 0,2973000000 0
increased 0,2973000000 +0,0053
decreased 0,2920000000 -0,0004
increased 0,2924000000 +0,0034
decreased 0,2890000000 -0,0004
not_changed 0,2894000000 0
decreased 0,2894000000 10
decreased 0,2895000000 -0,0013
increased 0,2908000000 +0,002
decreased 0,2888000000 -0,0007
decreased 0,2895000000 -0,0018
decreased 0,2913000000 -0,0013
decreased 0,2926000000 10
decreased 0,2927000000 -0,0006
increased 0,2933000000 +0,0011
decreased 0,2922000000 -0,0002
increased 0,2924000000 +0,0007
increased 0,2917000000 +0,0013
decreased 0,2904000000 -0,0026
increased 0,2930000000 +0,0011
decreased 0,2919000000 -0,0036
decreased 0,2955000000 -0,0014
decreased 0,2969000000 -0,0023
increased 0,2992000000 +0,0037
increased 0,2955000000 +0,0007
decreased 0,2948000000 -0,0004
decreased 0,2952000000 -0,0005
increased 0,2957000000 +0,0003
decreased 0,2954000000 -0,0002
increased 0,2956000000 +0,0133
decreased 0,2823000000 -0,0005
decreased 0,2828000000 -0,0037
increased 0,2865000000 +0,0003
decreased 0,2862000000 -0,0037
not_changed 0,2899000000 0
increased 0,2899000000 +0,0015
increased 0,2884000000 +0,0025
decreased 0,2859000000 -0,0008
decreased 0,2867000000 -0,0029
decreased 0,2896000000 10
decreased 0,2897000000 -0,0046
decreased 0,2943000000 -0,0007
decreased 0,2950000000 -0,0014
increased 0,2964000000 +0,0038
increased 0,2926000000 +0,0041
increased 0,2885000000 +0,0012
increased 0,2873000000 +0,0008
increased 0,2865000000 +0,0023
increased 0,2842000000 +0,0037
decreased 0,2805000000 -0,0027
increased 0,2832000000 +0,0008
increased 0,2824000000 +0,0007
decreased 0,2817000000 -0,0006
not_changed 0,2823000000 0
increased 0,2823000000 +0,0025
increased 0,2798000000 +0,0007
increased 0,2791000000 +0,0003
decreased 0,2788000000 -0,0059
decreased 0,2847000000 -0,0057
decreased 0,2904000000 -0,0041
increased 0,2945000000 +0,0014
decreased 0,2931000000 -0,0007
increased 0,2938000000 +0,0015
decreased 0,2923000000 -0,0009
increased 0,2932000000 +0,0006
decreased 0,2926000000 10
increased 0,2927000000 +0,0023
decreased 0,2904000000 -0,0006
decreased 0,2910000000 -0,0044
decreased 0,2954000000 -0,0002
increased 0,2956000000 +0,0044
decreased 0,2912000000 -0,002
not_changed 0,2932000000 0
increased 0,2932000000 +0,002
not_changed 0,2912000000 0
increased 0,2912000000 +0,0007
decreased 0,2905000000 -0,0013
decreased 0,2918000000 -0,0027
increased 0,2945000000 +0,0004
decreased 0,2941000000 -0,0011
increased 0,2952000000 +0,0048
decreased 0,2904000000 -0,001
decreased 0,2914000000 -0,003
decreased 0,2944000000 -0,0015
increased 0,2959000000 +0,0008
decreased 0,2951000000 -0,0005
decreased 0,2956000000 -0,0097
increased 0,3053000000 +0,0007
decreased 0,3046000000 -0,0005
decreased 0,3051000000 -0,0007
not_changed 0,3058000000 0
increased 0,3058000000 +0,0006
increased 0,3052000000 +0,0026
decreased 0,3026000000 -0,0006
increased 0,3032000000 +0,0003
increased 0,3029000000 +0,001
decreased 0,3019000000 -0,0016
increased 0,3035000000 +0,002
decreased 0,3015000000 -0,0013
decreased 0,3028000000 -0,0012
not_changed 0,3040000000 0
increased 0,3040000000 +0,0016
increased 0,3024000000 +0,0004
decreased 0,3020000000 -0,0003
increased 0,3023000000 +0,0014
increased 0,3009000000 +0,0008
increased 0,3001000000 +0,0009
not_changed 0,2992000000 0
increased 0,2992000000 +0,0002
increased 0,2990000000 +0,0051
decreased 0,2939000000 -0,0006
increased 0,2945000000 +0,001
decreased 0,2935000000 -0,0007
decreased 0,2942000000 -0,0004
decreased 0,2946000000 -0,0003
decreased 0,2949000000 -0,0006
decreased 0,2955000000 -0,004
decreased 0,2995000000 -0,0003
decreased 0,2998000000 -0,0002
decreased 0,3000000000 -0,0013
decreased 0,3013000000 -0,0013
increased 0,3026000000 +10
increased 0,3025000000 +0,0021
increased 0,3004000000 +0,0004
decreased 0,3000000000 -0,0037
decreased 0,3037000000 10
not_changed 0,3038000000 0
not_changed 0,3038000000 0
decreased 0,3038000000 -0,0004
increased 0,3042000000 +0,0005
increased 0,3037000000 +0,0034
decreased 0,3003000000 -0,0034
increased 0,3037000000 +0,0004
increased 0,3033000000 +0,0019
decreased 0,3014000000 -0,0019
increased 0,3033000000 +10
decreased 0,3032000000 -0,0007
increased 0,3039000000 +0,0016
decreased 0,3023000000 -0,0002
not_changed 0,3025000000 0
increased 0,3025000000 +0,0067
decreased 0,2958000000 -0,0019
not_changed 0,2977000000 0
decreased 0,2977000000 -0,0008
increased 0,2985000000 +0,0104
decreased 0,2881000000 -0,0009
decreased 0,2890000000 -0,0007
decreased 0,2897000000 -0,0063
decreased 0,2960000000 -0,0051
decreased 0,3011000000 -0,0002
decreased 0,3013000000 -0,001
decreased 0,3023000000 -0,0035
decreased 0,3058000000 -0,0014
increased 0,3072000000 +0,0011
increased 0,3061000000 +0,0028
not_changed 0,3033000000 0
not_changed 0,3033000000 0
not_changed 0,3033000000 0
not_changed 0,3033000000 0
increased 0,3033000000 +0,0019
decreased 0,3014000000 -0,0021
increased 0,3035000000 +0,0016
decreased 0,3019000000 -0,0003
not_changed 0,3022000000 0
not_changed 0,3022000000 0
increased 0,3022000000 +0,0007
decreased 0,3015000000 -0,0013
increased 0,3028000000 +0,0007
increased 0,3021000000 +0,0002
increased 0,3019000000 +0,0025
increased 0,2994000000 +10
increased 0,2993000000 +0,0038
decreased 0,2955000000 -0,003
increased 0,2985000000 +0,0014
increased 0,2971000000 +0,0008
decreased 0,2963000000 -0,0007
increased 0,2970000000 +0,001
decreased 0,2960000000 -0,0009
increased 0,2969000000 +0,0046
decreased 0,2923000000 -0,002
increased 0,2943000000 +0,002
increased 0,2923000000 +0,0019
increased 0,2904000000 +0,0008
not_changed 0,2896000000 0
decreased 0,2896000000 -0,0045
decreased 0,2941000000 -0,0017
increased 0,2958000000 +10
increased 0,2957000000 +0,0004
decreased 0,2953000000 -0,0026
increased 0,2979000000 +0,0007
increased 0,2972000000 +0,0006
decreased 0,2966000000 -0,0031
decreased 0,2997000000 -0,0013
increased 0,3010000000 +0,0011
increased 0,2999000000 +0,0024
increased 0,2975000000 +0,0007
increased 0,2968000000 +0,0056
increased 0,2912000000 +0,0011
decreased 0,2901000000 -0,006
not_changed 0,2961000000 0
increased 0,2961000000 +0,006
decreased 0,2901000000 -0,0033
decreased 0,2934000000 -0,0104
decreased 0,3038000000 -0,0007
decreased 0,3045000000 -0,0003
decreased 0,3048000000 -0,0007
decreased 0,3055000000 -0,001
increased 0,3065000000 +0,0022
decreased 0,3043000000 -0,0089
increased 0,3132000000 +0,0033
increased 0,3099000000 +0,0028
decreased 0,3071000000 -0,0054
decreased 0,3125000000 -0,0122
increased 0,3247000000 +0,0017
increased 0,3230000000 +0,0043
increased 0,3187000000 +0,0003
increased 0,3184000000 +0,0109
increased 0,3075000000 +0,0053
increased 0,3022000000 +0,0007
increased 0,3015000000 +0,0013
decreased 0,3002000000 -0,0015
decreased 0,3017000000 -0,0017
decreased 0,3034000000 -0,0004
increased 0,3038000000 +0,0031
increased 0,3007000000 +0,0052
decreased 0,2955000000 -0,0447
increased 0,3402000000 +0,0023
increased 0,3379000000 +0,004
increased 0,3339000000 +0,0029
increased 0,3310000000 +0,0003
decreased 0,3307000000 -0,0002
decreased 0,3309000000 -0,0029
increased 0,3338000000 +0,0107
decreased 0,3231000000 -0,002
decreased 0,3251000000 -0,0055
increased 0,3306000000 +0,0035
increased 0,3271000000 +0,0007
increased 0,3264000000 +0,0007
decreased 0,3257000000 -0,0024
increased 0,3281000000 +0,0016
not_changed 0,3265000000 0
increased 0,3265000000 +0,0006
decreased 0,3259000000 -0,0003
increased 0,3262000000 +0,0039
decreased 0,3223000000 -0,0009
increased 0,3232000000 +0,0008
decreased 0,3224000000 -0,003
decreased 0,3254000000 -0,0006
increased 0,3260000000 +0,004
decreased 0,3220000000 -0,0016
decreased 0,3236000000 -0,0007
increased 0,3243000000 +0,003
increased 0,3213000000 +10
increased 0,3212000000 +0,0079
decreased 0,3133000000 -0,0031
decreased 0,3164000000 -0,0006
decreased 0,3170000000 -0,0014
increased 0,3184000000 +0,0037
increased 0,3147000000 +0,0006
increased 0,3141000000 +0,0007
decreased 0,3134000000 -0,0032
decreased 0,3166000000 -0,0007
decreased 0,3173000000 -0,0039
increased 0,3212000000 +0,0042
decreased 0,3170000000 -0,0074
increased 0,3244000000 +0,0021
increased 0,3223000000 +0,0006
increased 0,3217000000 +10
decreased 0,3216000000 -0,0002
decreased 0,3218000000 -0,001889406
decreased 0,3236894060 -0,000665929
decreased 0,3243553350 -0,00468398
decreased 0,3290393150 -0,001554722
decreased 0,3305940370 -0,000897253
decreased 0,3314912900 -0,001901635
increased 0,3333929250 +0,006285524
decreased 0,3271074010 -0,000307616
decreased 0,3274150170 -0,003737879
increased 0,3311528960 +0,000143204
decreased 0,3310096920 -0,002922187
decreased 0,3339318790 -0,005760915
decreased 0,3396927940 -0,000332478
decreased 0,3400252720 -0,000166968
increased 0,3401922400 +0,001750236
increased 0,3384420040 +0,001403342
decreased 0,3370386620 -0,032553447
increased 0,3695921090 +0,001727023
increased 0,3678650860 +0,007286707
decreased 0,3605783790 -0,005753266
increased 0,3663316450 +0,00123306
increased 0,3650985850 +0,002684114
decreased 0,3624144710 -0,000896745
increased 0,3633112160 +0,004797811
not_changed 0,3585134050 0
not_changed 0,3585134050 0
increased 0,3585134050 +0,00020745
increased 0,3583059550 +0,002457425
decreased 0,3558485300 -0,000814668
increased 0,3566631980 +0,000925425
decreased 0,3557377730 -0,008240768
increased 0,3639785410 +0,00404171
increased 0,3599368310 +0,002171785
decreased 0,3577650460 -0,002306857
increased 0,3600719030 +0,001553316
decreased 0,3585185870 -0,003359209
decreased 0,3618777960 -0,000629178
decreased 0,3625069740 -0,003235403
decreased 0,3657423770 -0,004654858
increased 0,3703972350 +0,008856108
increased 0,3615411270 +0,008292978
increased 0,3532481490 +0,014589226
decreased 0,3386589230 -0,006989102
decreased 0,3456480250 -0,001216196
increased 0,3468642210 +0,006254092
increased 0,3406101290 +0,006844798
increased 0,3337653310 +0,001091945
increased 0,3326733860 +0,013310252
increased 0,3193631340 +0,030246575
decreased 0,2891165590 -0,015823582
not_changed 0,3049401410 0
Обратите внимание, что информация об обменного курса PEN в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Швейцарский франк

Примечание: График курса обмена валют Перуанский новый соль/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Швейцарский франк в течение 2438 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.