Обменный курс на сегодня для PEN/CHF является PEN за CHF, это означает, что с 100 Перуанский nuevos подошвы можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или CHF.

PEN в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 10:17:14 +0000	0,2898000000	-0,0021
Sat, 10 Mar 2018 13:19:03 +0000	0,2919000000	-0,0156
Wed, 01 Nov 2017 04:52:12 +0000	0,3075000000	+0,0015
Mon, 30 Oct 2017 20:07:50 +0000	0,3060000000	-0,0003
Wed, 25 Oct 2017 22:09:37 +0000	0,3063000000	+10
Tue, 24 Oct 2017 19:26:26 +0000	0,3062000000	+0,0015
Mon, 23 Oct 2017 07:51:42 +0000	0,3047000000	+0,0003
Sun, 22 Oct 2017 09:10:43 +0000	0,3044000000	+0,0012
Thu, 19 Oct 2017 03:38:35 +0000	0,3032000000	+0,0031
Fri, 13 Oct 2017 23:16:53 +0000	0,3001000000	+0,0006
Fri, 13 Oct 2017 13:16:20 +0000	0,2995000000	-0,0004
Sat, 07 Oct 2017 15:12:34 +0000	0,2999000000	-0,0007
Fri, 06 Oct 2017 03:49:18 +0000	0,3006000000	+0,0025
Tue, 03 Oct 2017 15:48:38 +0000	0,2981000000	+0,0016
Tue, 26 Sep 2017 23:59:15 +0000	0,2965000000	-0,0023
Sun, 24 Sep 2017 10:19:42 +0000	0,2988000000	-0,0006
Fri, 22 Sep 2017 18:08:37 +0000	0,2994000000	10
Thu, 21 Sep 2017 06:26:12 +0000	0,2995000000	+0,003
Tue, 19 Sep 2017 19:52:41 +0000	0,2965000000	-0,0002
Tue, 19 Sep 2017 14:22:14 +0000	0,2967000000	0
Wed, 13 Sep 2017 06:05:55 +0000	0,2967000000	+0,0006
Mon, 11 Sep 2017 19:30:42 +0000	0,2961000000	+0,0024
Thu, 07 Sep 2017 23:52:01 +0000	0,2937000000	-0,0015
Wed, 30 Aug 2017 06:31:54 +0000	0,2952000000	10
Sat, 26 Aug 2017 21:01:24 +0000	0,2953000000	-0,0021
Fri, 25 Aug 2017 12:00:48 +0000	0,2974000000	-0,0011
Thu, 24 Aug 2017 02:38:29 +0000	0,2985000000	-0,0011
Wed, 23 Aug 2017 01:28:56 +0000	0,2996000000	+0,002
Sat, 19 Aug 2017 23:35:35 +0000	0,2976000000	+0,0011
Sun, 13 Aug 2017 21:20:07 +0000	0,2965000000	-0,0032
Sun, 06 Aug 2017 15:27:12 +0000	0,2997000000	0
Sat, 05 Aug 2017 18:44:27 +0000	0,2997000000	0
Sat, 05 Aug 2017 10:23:28 +0000	0,2997000000	+0,0049
Wed, 26 Jul 2017 13:04:03 +0000	0,2948000000	+0,0038
Sun, 23 Jul 2017 16:00:06 +0000	0,2910000000	0
Sat, 22 Jul 2017 05:19:06 +0000	0,2910000000	-0,0023
Fri, 21 Jul 2017 01:08:56 +0000	0,2933000000	+10
Thu, 20 Jul 2017 20:31:36 +0000	0,2932000000	-0,0008
Wed, 19 Jul 2017 09:35:52 +0000	0,2940000000	-0,0006
Wed, 19 Jul 2017 03:46:05 +0000	0,2946000000	-0,0007
Mon, 17 Jul 2017 14:52:09 +0000	0,2953000000	-0,0016
Sat, 15 Jul 2017 15:07:44 +0000	0,2969000000	+0,0008
Tue, 11 Jul 2017 17:54:14 +0000	0,2961000000	-0,0005
Sun, 09 Jul 2017 17:07:38 +0000	0,2966000000	+0,001
Sun, 02 Jul 2017 00:25:53 +0000	0,2956000000	0
Sat, 01 Jul 2017 18:19:31 +0000	0,2956000000	0
Sat, 01 Jul 2017 15:18:22 +0000	0,2956000000	+0,0004
Fri, 30 Jun 2017 15:30:50 +0000	0,2952000000	-0,002
Mon, 19 Jun 2017 12:52:39 +0000	0,2972000000	+0,0015
Wed, 14 Jun 2017 04:30:15 +0000	0,2957000000	+0,001
Tue, 13 Jun 2017 08:41:27 +0000	0,2947000000	-0,0019
Sat, 10 Jun 2017 19:09:02 +0000	0,2966000000	+0,0019
Mon, 05 Jun 2017 06:06:33 +0000	0,2947000000	-0,0033
Tue, 30 May 2017 02:41:40 +0000	0,2980000000	+0,0007
Sun, 28 May 2017 02:25:27 +0000	0,2973000000	-0,0007
Wed, 24 May 2017 20:25:00 +0000	0,2980000000	+0,0011
Tue, 23 May 2017 00:20:32 +0000	0,2969000000	-0,0002
Mon, 22 May 2017 12:30:34 +0000	0,2971000000	-0,0018
Fri, 19 May 2017 01:11:40 +0000	0,2989000000	10
Thu, 18 May 2017 02:46:50 +0000	0,2990000000	-0,0068
Sun, 14 May 2017 18:58:55 +0000	0,3058000000	0
Sun, 14 May 2017 09:45:36 +0000	0,3058000000	-0,0009
Fri, 12 May 2017 07:24:43 +0000	0,3067000000	+0,0004
Thu, 11 May 2017 15:17:19 +0000	0,3063000000	-0,0007
Tue, 02 May 2017 02:52:32 +0000	0,3070000000	0
Mon, 01 May 2017 17:30:23 +0000	0,3070000000	+0,0006
Fri, 28 Apr 2017 18:16:13 +0000	0,3064000000	+0,0003
Thu, 27 Apr 2017 15:39:49 +0000	0,3061000000	-0,0017
Fri, 21 Apr 2017 05:19:29 +0000	0,3078000000	+0,0009
Wed, 19 Apr 2017 15:03:01 +0000	0,3069000000	-0,0003
Wed, 19 Apr 2017 06:32:07 +0000	0,3072000000	+0,0009
Tue, 18 Apr 2017 18:45:53 +0000	0,3063000000	-0,0027
Mon, 17 Apr 2017 05:31:52 +0000	0,3090000000	-0,0016
Mon, 10 Apr 2017 21:21:58 +0000	0,3106000000	+0,0007
Fri, 07 Apr 2017 14:32:53 +0000	0,3099000000	+0,0016
Wed, 05 Apr 2017 12:13:47 +0000	0,3083000000	-0,0004
Sun, 02 Apr 2017 21:49:11 +0000	0,3087000000	0
Sun, 02 Apr 2017 02:51:40 +0000	0,3087000000	+0,0004
Fri, 31 Mar 2017 19:23:32 +0000	0,3083000000	+0,0001
Fri, 31 Mar 2017 00:48:21 +0000	0,3082000000	+0,0048
Mon, 27 Mar 2017 18:47:39 +0000	0,3034000000	-0,0016
Sun, 26 Mar 2017 22:47:34 +0000	0,3050000000	-0,0005
Wed, 22 Mar 2017 07:15:58 +0000	0,3055000000	-0,0017
Sat, 18 Mar 2017 04:56:17 +0000	0,3072000000	0
Sat, 18 Mar 2017 01:15:08 +0000	0,3072000000	+0,0009
Fri, 17 Mar 2017 06:34:51 +0000	0,3063000000	+10
Thu, 16 Mar 2017 20:33:53 +0000	0,3062000000	-0,0022
Wed, 15 Mar 2017 14:13:26 +0000	0,3084000000	+0,0005
Tue, 14 Mar 2017 19:42:03 +0000	0,3079000000	+0,0005
Tue, 14 Mar 2017 03:46:48 +0000	0,3074000000	+0,0004
Sun, 12 Mar 2017 03:31:56 +0000	0,3070000000	-0,0007
Fri, 10 Mar 2017 10:12:08 +0000	0,3077000000	-0,0001
Thu, 09 Mar 2017 12:41:55 +0000	0,3078000000	-0,0013
Tue, 07 Mar 2017 19:23:40 +0000	0,3091000000	-0,001
Wed, 01 Mar 2017 13:23:16 +0000	0,3101000000	+0,0011
Tue, 28 Feb 2017 12:28:10 +0000	0,3090000000	+0,0002
Mon, 27 Feb 2017 16:48:49 +0000	0,3088000000	-0,0009
Sun, 26 Feb 2017 18:08:17 +0000	0,3097000000	-0,0008
Tue, 21 Feb 2017 15:26:43 +0000	0,3105000000	+0,0009
Tue, 21 Feb 2017 06:33:06 +0000	0,3096000000	+0,0018
Mon, 20 Feb 2017 16:54:12 +0000	0,3078000000	+0,0007
Mon, 20 Feb 2017 10:52:42 +0000	0,3071000000	-0,0021
Thu, 16 Feb 2017 06:30:37 +0000	0,3092000000	-0,0005
Wed, 15 Feb 2017 16:55:27 +0000	0,3097000000	+0,001
Fri, 10 Feb 2017 17:45:58 +0000	0,3087000000	+0,002
Thu, 09 Feb 2017 18:11:56 +0000	0,3067000000	+0,0036
Wed, 08 Feb 2017 19:43:08 +0000	0,3031000000	+0,0015
Tue, 07 Feb 2017 00:34:02 +0000	0,3016000000	-0,0029
Sun, 05 Feb 2017 04:08:22 +0000	0,3045000000	0
Sat, 04 Feb 2017 05:39:26 +0000	0,3045000000	-0,0011
Thu, 02 Feb 2017 22:19:44 +0000	0,3056000000	+0,002
Sun, 29 Jan 2017 09:05:46 +0000	0,3036000000	0
Sun, 29 Jan 2017 02:36:15 +0000	0,3036000000	0
Sat, 28 Jan 2017 18:28:19 +0000	0,3036000000	0
Sat, 28 Jan 2017 10:37:45 +0000	0,3036000000	0
Thu, 26 Jan 2017 06:36:59 +0000	0,3036000000	-0,0002
Sun, 22 Jan 2017 23:29:16 +0000	0,3038000000	10
Sat, 21 Jan 2017 17:45:14 +0000	0,3039000000	+0,0014
Thu, 19 Jan 2017 14:08:46 +0000	0,3025000000	+0,0023
Sun, 15 Jan 2017 23:31:55 +0000	0,3002000000	-0,0002
Thu, 12 Jan 2017 21:15:27 +0000	0,3004000000	+0,0006
Mon, 09 Jan 2017 22:44:23 +0000	0,2998000000	-0,0009
Fri, 06 Jan 2017 08:27:36 +0000	0,3007000000	-0,0021
Wed, 04 Jan 2017 07:03:04 +0000	0,3028000000	-0,0008
Sat, 31 Dec 2016 05:44:21 +0000	0,3036000000	0
Tue, 27 Dec 2016 05:13:42 +0000	0,3036000000	-0,0004
Sun, 25 Dec 2016 04:02:02 +0000	0,3040000000	+0,0013
Fri, 23 Dec 2016 13:58:42 +0000	0,3027000000	+0,0002
Thu, 22 Dec 2016 06:15:30 +0000	0,3025000000	+0,0008
Tue, 20 Dec 2016 05:50:55 +0000	0,3017000000	0
Sun, 18 Dec 2016 23:45:30 +0000	0,3017000000	-0,0022
Thu, 15 Dec 2016 12:26:07 +0000	0,3039000000	+0,002
Thu, 15 Dec 2016 02:45:47 +0000	0,3019000000	+0,0064
Tue, 06 Dec 2016 17:00:23 +0000	0,2955000000	+0,0013
Mon, 05 Dec 2016 19:16:54 +0000	0,2942000000	-0,0035
Mon, 05 Dec 2016 03:14:18 +0000	0,2977000000	+0,0021
Fri, 02 Dec 2016 02:27:10 +0000	0,2956000000	-0,001
Mon, 28 Nov 2016 21:41:57 +0000	0,2966000000	+0,0003
Sun, 27 Nov 2016 15:31:44 +0000	0,2963000000	0
Sun, 27 Nov 2016 03:19:03 +0000	0,2963000000	+10
Wed, 23 Nov 2016 09:16:45 +0000	0,2962000000	-0,0003
Fri, 18 Nov 2016 02:47:19 +0000	0,2965000000	+0,0062
Sun, 13 Nov 2016 23:26:15 +0000	0,2903000000	-0,0011
Thu, 10 Nov 2016 08:51:04 +0000	0,2914000000	+0,0029
Mon, 07 Nov 2016 22:57:29 +0000	0,2885000000	-0,0048
Sat, 29 Oct 2016 22:22:39 +0000	0,2933000000	-0,0017
Wed, 26 Oct 2016 21:03:39 +0000	0,2950000000	-0,0008
Tue, 25 Oct 2016 21:53:29 +0000	0,2958000000	+0,0058
Fri, 14 Oct 2016 04:27:40 +0000	0,2900000000	+0,0004
Thu, 13 Oct 2016 23:08:39 +0000	0,2896000000	-0,0009
Thu, 13 Oct 2016 07:55:37 +0000	0,2905000000	-0,0001
Wed, 12 Oct 2016 14:27:50 +0000	0,2906000000	10
Tue, 11 Oct 2016 21:19:57 +0000	0,2907000000	+0,0032
Mon, 10 Oct 2016 02:48:29 +0000	0,2875000000	+0,0004
Sat, 01 Oct 2016 16:17:52 +0000	0,2871000000	0
Sat, 01 Oct 2016 12:23:34 +0000	0,2871000000	+0,0015
Fri, 30 Sep 2016 09:26:39 +0000	0,2856000000	-0,0024
Thu, 22 Sep 2016 05:06:52 +0000	0,2880000000	-0,0007
Mon, 19 Sep 2016 04:34:34 +0000	0,2887000000	-0,0003
Sun, 18 Sep 2016 22:09:31 +0000	0,2890000000	0
Sun, 18 Sep 2016 15:21:53 +0000	0,2890000000	0
Sat, 17 Sep 2016 11:07:25 +0000	0,2890000000	+0,0018
Fri, 16 Sep 2016 01:07:11 +0000	0,2872000000	+0,0003
Wed, 14 Sep 2016 03:58:35 +0000	0,2869000000	-0,0021
Fri, 09 Sep 2016 08:20:40 +0000	0,2890000000	-0,001
Fri, 02 Sep 2016 21:57:19 +0000	0,2900000000	+0,0004
Tue, 30 Aug 2016 01:02:30 +0000	0,2896000000	+0,0006
Fri, 26 Aug 2016 12:10:12 +0000	0,2890000000	+0,0005
Fri, 26 Aug 2016 07:50:23 +0000	0,2885000000	-0,0007
Fri, 19 Aug 2016 18:28:39 +0000	0,2892000000	+10
Thu, 18 Aug 2016 23:21:41 +0000	0,2891000000	-0,0046
Mon, 15 Aug 2016 12:03:31 +0000	0,2937000000	-0,0004
Sun, 14 Aug 2016 09:11:27 +0000	0,2941000000	0
Sat, 13 Aug 2016 02:46:44 +0000	0,2941000000	-0,0002
Sun, 07 Aug 2016 04:04:49 +0000	0,2943000000	+0,0038
Thu, 04 Aug 2016 13:49:03 +0000	0,2905000000	+0,0017
Sun, 31 Jul 2016 02:11:41 +0000	0,2888000000	-0,007
Wed, 27 Jul 2016 15:44:02 +0000	0,2958000000	-0,0022
Thu, 21 Jul 2016 01:01:11 +0000	0,2980000000	-0,0008
Wed, 20 Jul 2016 00:53:23 +0000	0,2988000000	-0,0009
Sat, 16 Jul 2016 01:58:05 +0000	0,2997000000	10
Fri, 15 Jul 2016 16:17:08 +0000	0,2998000000	+0,0006
Thu, 14 Jul 2016 21:21:21 +0000	0,2992000000	-0,0005
Tue, 12 Jul 2016 05:36:15 +0000	0,2997000000	+0,0003
Sat, 09 Jul 2016 12:39:07 +0000	0,2994000000	+0,0021
Fri, 01 Jul 2016 05:22:21 +0000	0,2973000000	0
Wed, 29 Jun 2016 14:44:16 +0000	0,2973000000	+0,0053
Thu, 23 Jun 2016 00:43:19 +0000	0,2920000000	-0,0004
Tue, 21 Jun 2016 14:04:33 +0000	0,2924000000	+0,0034
Mon, 20 Jun 2016 13:13:04 +0000	0,2890000000	-0,0004
Sat, 18 Jun 2016 08:43:03 +0000	0,2894000000	0
Fri, 17 Jun 2016 06:28:23 +0000	0,2894000000	10
Fri, 17 Jun 2016 03:17:25 +0000	0,2895000000	-0,0013
Thu, 16 Jun 2016 00:26:40 +0000	0,2908000000	+0,002
Wed, 15 Jun 2016 04:46:20 +0000	0,2888000000	-0,0007
Sun, 12 Jun 2016 13:39:39 +0000	0,2895000000	-0,0018
Thu, 09 Jun 2016 23:14:32 +0000	0,2913000000	-0,0013
Mon, 06 Jun 2016 14:59:24 +0000	0,2926000000	10
Fri, 03 Jun 2016 19:49:14 +0000	0,2927000000	-0,0006
Thu, 02 Jun 2016 16:00:39 +0000	0,2933000000	+0,0011
Sun, 15 May 2016 23:05:01 +0000	0,2922000000	-0,0002
Sat, 14 May 2016 19:14:38 +0000	0,2924000000	+0,0007
Wed, 11 May 2016 08:15:28 +0000	0,2917000000	+0,0013
Mon, 09 May 2016 18:22:07 +0000	0,2904000000	-0,0026
Mon, 02 May 2016 10:57:32 +0000	0,2930000000	+0,0011
Mon, 02 May 2016 03:16:29 +0000	0,2919000000	-0,0036
Tue, 26 Apr 2016 12:49:21 +0000	0,2955000000	-0,0014
Tue, 26 Apr 2016 03:29:23 +0000	0,2969000000	-0,0023
Sat, 23 Apr 2016 13:41:33 +0000	0,2992000000	+0,0037
Tue, 19 Apr 2016 18:07:07 +0000	0,2955000000	+0,0007
Mon, 18 Apr 2016 21:11:06 +0000	0,2948000000	-0,0004
Mon, 18 Apr 2016 08:11:21 +0000	0,2952000000	-0,0005
Sat, 16 Apr 2016 23:08:16 +0000	0,2957000000	+0,0003
Fri, 15 Apr 2016 17:54:56 +0000	0,2954000000	-0,0002
Wed, 13 Apr 2016 21:41:12 +0000	0,2956000000	+0,0133
Sun, 10 Apr 2016 19:42:21 +0000	0,2823000000	-0,0005
Sat, 09 Apr 2016 23:51:47 +0000	0,2828000000	-0,0037
Sat, 02 Apr 2016 05:46:37 +0000	0,2865000000	+0,0003
Tue, 29 Mar 2016 20:56:10 +0000	0,2862000000	-0,0037
Sun, 27 Mar 2016 13:47:12 +0000	0,2899000000	0
Sat, 26 Mar 2016 15:41:22 +0000	0,2899000000	+0,0015
Thu, 24 Mar 2016 10:08:26 +0000	0,2884000000	+0,0025
Wed, 23 Mar 2016 05:39:45 +0000	0,2859000000	-0,0008
Fri, 18 Mar 2016 15:37:05 +0000	0,2867000000	-0,0029
Thu, 17 Mar 2016 04:22:37 +0000	0,2896000000	10
Wed, 16 Mar 2016 21:20:06 +0000	0,2897000000	-0,0046
Wed, 16 Mar 2016 02:20:21 +0000	0,2943000000	-0,0007
Tue, 15 Mar 2016 14:36:07 +0000	0,2950000000	-0,0014
Tue, 15 Mar 2016 10:26:47 +0000	0,2964000000	+0,0038
Sat, 12 Mar 2016 12:49:59 +0000	0,2926000000	+0,0041
Mon, 07 Mar 2016 23:50:02 +0000	0,2885000000	+0,0012
Sun, 06 Mar 2016 11:58:27 +0000	0,2873000000	+0,0008
Fri, 04 Mar 2016 07:51:39 +0000	0,2865000000	+0,0023
Wed, 02 Mar 2016 13:29:26 +0000	0,2842000000	+0,0037
Thu, 25 Feb 2016 08:38:51 +0000	0,2805000000	-0,0027
Wed, 17 Feb 2016 17:07:53 +0000	0,2832000000	+0,0008
Wed, 17 Feb 2016 13:06:19 +0000	0,2824000000	+0,0007
Tue, 16 Feb 2016 16:21:42 +0000	0,2817000000	-0,0006
Tue, 16 Feb 2016 12:17:00 +0000	0,2823000000	0
Mon, 15 Feb 2016 19:13:59 +0000	0,2823000000	+0,0025
Mon, 15 Feb 2016 07:28:25 +0000	0,2798000000	+0,0007
Mon, 15 Feb 2016 02:07:10 +0000	0,2791000000	+0,0003
Sun, 14 Feb 2016 22:38:29 +0000	0,2788000000	-0,0059
Sat, 06 Feb 2016 02:24:43 +0000	0,2847000000	-0,0057
Wed, 03 Feb 2016 13:32:53 +0000	0,2904000000	-0,0041
Mon, 01 Feb 2016 02:20:22 +0000	0,2945000000	+0,0014
Thu, 28 Jan 2016 03:44:00 +0000	0,2931000000	-0,0007
Mon, 25 Jan 2016 17:49:28 +0000	0,2938000000	+0,0015
Fri, 22 Jan 2016 00:01:31 +0000	0,2923000000	-0,0009
Mon, 18 Jan 2016 15:03:12 +0000	0,2932000000	+0,0006
Sun, 17 Jan 2016 20:01:01 +0000	0,2926000000	10
Sat, 16 Jan 2016 15:13:22 +0000	0,2927000000	+0,0023
Sat, 09 Jan 2016 14:57:32 +0000	0,2904000000	-0,0006
Fri, 08 Jan 2016 04:09:48 +0000	0,2910000000	-0,0044
Wed, 06 Jan 2016 06:10:14 +0000	0,2954000000	-0,0002
Wed, 06 Jan 2016 00:51:43 +0000	0,2956000000	+0,0044
Mon, 04 Jan 2016 10:38:57 +0000	0,2912000000	-0,002
Sun, 03 Jan 2016 11:18:40 +0000	0,2932000000	0
Sat, 02 Jan 2016 09:05:35 +0000	0,2932000000	+0,002
Tue, 29 Dec 2015 19:18:57 +0000	0,2912000000	0
Sun, 27 Dec 2015 11:58:45 +0000	0,2912000000	+0,0007
Thu, 24 Dec 2015 23:10:27 +0000	0,2905000000	-0,0013
Thu, 24 Dec 2015 07:05:21 +0000	0,2918000000	-0,0027
Mon, 21 Dec 2015 14:45:31 +0000	0,2945000000	+0,0004
Sun, 20 Dec 2015 00:30:17 +0000	0,2941000000	-0,0011
Thu, 17 Dec 2015 21:35:36 +0000	0,2952000000	+0,0048
Mon, 14 Dec 2015 16:11:51 +0000	0,2904000000	-0,001
Mon, 14 Dec 2015 12:08:38 +0000	0,2914000000	-0,003
Wed, 09 Dec 2015 12:30:51 +0000	0,2944000000	-0,0015
Sat, 05 Dec 2015 02:49:05 +0000	0,2959000000	+0,0008
Fri, 04 Dec 2015 00:38:03 +0000	0,2951000000	-0,0005
Thu, 03 Dec 2015 19:06:35 +0000	0,2956000000	-0,0097
Wed, 02 Dec 2015 11:51:23 +0000	0,3053000000	+0,0007
Tue, 01 Dec 2015 20:17:21 +0000	0,3046000000	-0,0005
Mon, 30 Nov 2015 23:35:02 +0000	0,3051000000	-0,0007
Sun, 29 Nov 2015 16:36:24 +0000	0,3058000000	0
Sat, 28 Nov 2015 06:00:11 +0000	0,3058000000	+0,0006
Fri, 27 Nov 2015 19:48:33 +0000	0,3052000000	+0,0026
Thu, 26 Nov 2015 00:15:11 +0000	0,3026000000	-0,0006
Sun, 22 Nov 2015 23:36:03 +0000	0,3032000000	+0,0003
Sat, 21 Nov 2015 18:20:37 +0000	0,3029000000	+0,001
Thu, 19 Nov 2015 19:17:27 +0000	0,3019000000	-0,0016
Wed, 18 Nov 2015 19:30:47 +0000	0,3035000000	+0,002
Sun, 15 Nov 2015 18:48:13 +0000	0,3015000000	-0,0013
Wed, 11 Nov 2015 07:19:32 +0000	0,3028000000	-0,0012
Sat, 07 Nov 2015 12:23:18 +0000	0,3040000000	0
Sat, 07 Nov 2015 06:23:21 +0000	0,3040000000	+0,0016
Wed, 04 Nov 2015 19:49:00 +0000	0,3024000000	+0,0004
Wed, 04 Nov 2015 14:58:47 +0000	0,3020000000	-0,0003
Thu, 29 Oct 2015 09:15:42 +0000	0,3023000000	+0,0014
Tue, 27 Oct 2015 09:30:55 +0000	0,3009000000	+0,0008
Tue, 27 Oct 2015 05:33:05 +0000	0,3001000000	+0,0009
Mon, 26 Oct 2015 00:58:10 +0000	0,2992000000	0
Fri, 23 Oct 2015 11:13:51 +0000	0,2992000000	+0,0002
Thu, 22 Oct 2015 23:03:46 +0000	0,2990000000	+0,0051
Wed, 21 Oct 2015 06:44:29 +0000	0,2939000000	-0,0006
Tue, 20 Oct 2015 00:07:17 +0000	0,2945000000	+0,001
Sat, 17 Oct 2015 07:50:56 +0000	0,2935000000	-0,0007
Fri, 16 Oct 2015 01:36:18 +0000	0,2942000000	-0,0004
Thu, 15 Oct 2015 14:16:16 +0000	0,2946000000	-0,0003
Wed, 14 Oct 2015 10:54:12 +0000	0,2949000000	-0,0006
Tue, 13 Oct 2015 21:54:07 +0000	0,2955000000	-0,004
Sat, 10 Oct 2015 18:52:44 +0000	0,2995000000	-0,0003
Thu, 08 Oct 2015 10:32:32 +0000	0,2998000000	-0,0002
Tue, 06 Oct 2015 18:58:24 +0000	0,3000000000	-0,0013
Mon, 05 Oct 2015 00:10:02 +0000	0,3013000000	-0,0013
Fri, 02 Oct 2015 12:16:58 +0000	0,3026000000	+10
Fri, 02 Oct 2015 05:12:36 +0000	0,3025000000	+0,0021
Wed, 30 Sep 2015 01:24:10 +0000	0,3004000000	+0,0004
Tue, 29 Sep 2015 21:50:17 +0000	0,3000000000	-0,0037
Sun, 27 Sep 2015 20:08:38 +0000	0,3037000000	10
Sun, 27 Sep 2015 13:17:33 +0000	0,3038000000	0
Sun, 27 Sep 2015 01:58:52 +0000	0,3038000000	0
Sat, 26 Sep 2015 12:05:34 +0000	0,3038000000	-0,0004
Thu, 24 Sep 2015 01:02:08 +0000	0,3042000000	+0,0005
Sun, 20 Sep 2015 09:23:27 +0000	0,3037000000	+0,0034
Thu, 17 Sep 2015 19:51:02 +0000	0,3003000000	-0,0034
Thu, 17 Sep 2015 06:33:58 +0000	0,3037000000	+0,0004
Tue, 15 Sep 2015 20:16:21 +0000	0,3033000000	+0,0019
Sat, 12 Sep 2015 04:41:49 +0000	0,3014000000	-0,0019
Thu, 10 Sep 2015 12:06:38 +0000	0,3033000000	+10
Wed, 09 Sep 2015 07:42:49 +0000	0,3032000000	-0,0007
Wed, 09 Sep 2015 04:16:13 +0000	0,3039000000	+0,0016
Mon, 07 Sep 2015 03:07:23 +0000	0,3023000000	-0,0002
Sun, 06 Sep 2015 03:16:26 +0000	0,3025000000	0
Sat, 05 Sep 2015 14:58:16 +0000	0,3025000000	+0,0067
Wed, 02 Sep 2015 06:01:22 +0000	0,2958000000	-0,0019
Tue, 01 Sep 2015 00:42:39 +0000	0,2977000000	0
Mon, 31 Aug 2015 02:22:20 +0000	0,2977000000	-0,0008
Sat, 29 Aug 2015 10:55:58 +0000	0,2985000000	+0,0104
Wed, 26 Aug 2015 23:51:08 +0000	0,2881000000	-0,0009
Sat, 22 Aug 2015 02:48:32 +0000	0,2890000000	-0,0007
Fri, 21 Aug 2015 20:02:41 +0000	0,2897000000	-0,0063
Wed, 19 Aug 2015 22:21:21 +0000	0,2960000000	-0,0051
Sun, 16 Aug 2015 08:56:31 +0000	0,3011000000	-0,0002
Fri, 14 Aug 2015 12:46:48 +0000	0,3013000000	-0,001
Wed, 12 Aug 2015 22:10:23 +0000	0,3023000000	-0,0035
Wed, 12 Aug 2015 06:21:11 +0000	0,3058000000	-0,0014
Tue, 11 Aug 2015 14:22:26 +0000	0,3072000000	+0,0011
Thu, 06 Aug 2015 15:22:53 +0000	0,3061000000	+0,0028
Sun, 02 Aug 2015 10:24:04 +0000	0,3033000000	0
Sat, 01 Aug 2015 21:45:10 +0000	0,3033000000	0
Sat, 01 Aug 2015 16:11:44 +0000	0,3033000000	0
Sat, 01 Aug 2015 08:56:15 +0000	0,3033000000	0
Sat, 01 Aug 2015 00:56:32 +0000	0,3033000000	+0,0019
Fri, 31 Jul 2015 11:34:57 +0000	0,3014000000	-0,0021
Thu, 30 Jul 2015 21:36:30 +0000	0,3035000000	+0,0016
Wed, 29 Jul 2015 00:33:20 +0000	0,3019000000	-0,0003
Sun, 26 Jul 2015 04:23:17 +0000	0,3022000000	0
Sat, 25 Jul 2015 15:58:00 +0000	0,3022000000	0
Sat, 25 Jul 2015 01:16:04 +0000	0,3022000000	+0,0007
Fri, 24 Jul 2015 08:15:46 +0000	0,3015000000	-0,0013
Tue, 21 Jul 2015 06:11:20 +0000	0,3028000000	+0,0007
Sat, 18 Jul 2015 19:55:20 +0000	0,3021000000	+0,0002
Fri, 17 Jul 2015 19:00:43 +0000	0,3019000000	+0,0025
Wed, 15 Jul 2015 20:02:16 +0000	0,2994000000	+10
Tue, 14 Jul 2015 07:07:10 +0000	0,2993000000	+0,0038
Sat, 11 Jul 2015 12:05:12 +0000	0,2955000000	-0,003
Thu, 09 Jul 2015 21:28:08 +0000	0,2985000000	+0,0014
Wed, 08 Jul 2015 22:55:28 +0000	0,2971000000	+0,0008
Wed, 08 Jul 2015 08:21:13 +0000	0,2963000000	-0,0007
Sun, 05 Jul 2015 21:14:04 +0000	0,2970000000	+0,001
Sun, 05 Jul 2015 15:46:32 +0000	0,2960000000	-0,0009
Thu, 02 Jul 2015 15:07:00 +0000	0,2969000000	+0,0046
Tue, 30 Jun 2015 02:00:44 +0000	0,2923000000	-0,002
Sat, 27 Jun 2015 12:01:11 +0000	0,2943000000	+0,002
Tue, 23 Jun 2015 02:52:55 +0000	0,2923000000	+0,0019
Mon, 22 Jun 2015 23:42:58 +0000	0,2904000000	+0,0008
Sun, 21 Jun 2015 09:19:00 +0000	0,2896000000	0
Sat, 20 Jun 2015 04:02:24 +0000	0,2896000000	-0,0045
Sat, 13 Jun 2015 19:50:09 +0000	0,2941000000	-0,0017
Fri, 12 Jun 2015 07:45:15 +0000	0,2958000000	+10
Fri, 12 Jun 2015 03:29:03 +0000	0,2957000000	+0,0004
Wed, 10 Jun 2015 20:43:50 +0000	0,2953000000	-0,0026
Fri, 05 Jun 2015 22:06:31 +0000	0,2979000000	+0,0007
Fri, 05 Jun 2015 05:06:36 +0000	0,2972000000	+0,0006
Thu, 04 Jun 2015 13:25:21 +0000	0,2966000000	-0,0031
Mon, 01 Jun 2015 23:55:40 +0000	0,2997000000	-0,0013
Wed, 27 May 2015 21:00:35 +0000	0,3010000000	+0,0011
Sat, 23 May 2015 18:20:47 +0000	0,2999000000	+0,0024
Wed, 20 May 2015 11:50:13 +0000	0,2975000000	+0,0007
Wed, 20 May 2015 02:22:26 +0000	0,2968000000	+0,0056
Sun, 17 May 2015 16:22:05 +0000	0,2912000000	+0,0011
Thu, 14 May 2015 06:42:55 +0000	0,2901000000	-0,006
Sun, 10 May 2015 16:41:49 +0000	0,2961000000	0
Sun, 10 May 2015 01:35:58 +0000	0,2961000000	+0,006
Thu, 07 May 2015 12:01:33 +0000	0,2901000000	-0,0033
Wed, 06 May 2015 07:23:39 +0000	0,2934000000	-0,0104
Mon, 27 Apr 2015 15:50:24 +0000	0,3038000000	-0,0007
Fri, 24 Apr 2015 18:30:43 +0000	0,3045000000	-0,0003
Fri, 24 Apr 2015 14:20:39 +0000	0,3048000000	-0,0007
Mon, 20 Apr 2015 21:07:31 +0000	0,3055000000	-0,001
Mon, 20 Apr 2015 10:41:30 +0000	0,3065000000	+0,0022
Sun, 19 Apr 2015 20:04:24 +0000	0,3043000000	-0,0089
Fri, 10 Apr 2015 15:23:27 +0000	0,3132000000	+0,0033
Wed, 08 Apr 2015 11:07:47 +0000	0,3099000000	+0,0028
Mon, 06 Apr 2015 11:47:20 +0000	0,3071000000	-0,0054
Thu, 26 Mar 2015 23:32:18 +0000	0,3125000000	-0,0122
Sun, 15 Mar 2015 07:47:04 +0000	0,3247000000	+0,0017
Thu, 12 Mar 2015 15:23:05 +0000	0,3230000000	+0,0043
Tue, 10 Mar 2015 02:47:32 +0000	0,3187000000	+0,0003
Sun, 08 Mar 2015 18:33:21 +0000	0,3184000000	+0,0109
Mon, 23 Feb 2015 20:27:25 +0000	0,3075000000	+0,0053
Mon, 16 Feb 2015 13:42:06 +0000	0,3022000000	+0,0007
Thu, 12 Feb 2015 03:53:52 +0000	0,3015000000	+0,0013
Tue, 10 Feb 2015 22:02:32 +0000	0,3002000000	-0,0015
Fri, 06 Feb 2015 15:59:26 +0000	0,3017000000	-0,0017
Tue, 03 Feb 2015 05:30:15 +0000	0,3034000000	-0,0004
Mon, 02 Feb 2015 11:16:18 +0000	0,3038000000	+0,0031
Sat, 31 Jan 2015 18:08:09 +0000	0,3007000000	+0,0052
Mon, 26 Jan 2015 13:44:46 +0000	0,2955000000	-0,0447
Sat, 10 Jan 2015 02:35:38 +0000	0,3402000000	+0,0023
Fri, 02 Jan 2015 22:26:38 +0000	0,3379000000	+0,004
Thu, 01 Jan 2015 01:52:24 +0000	0,3339000000	+0,0029
Tue, 30 Dec 2014 20:28:40 +0000	0,3310000000	+0,0003
Tue, 30 Dec 2014 09:50:11 +0000	0,3307000000	-0,0002
Sat, 20 Dec 2014 16:02:52 +0000	0,3309000000	-0,0029
Fri, 19 Dec 2014 08:29:34 +0000	0,3338000000	+0,0107
Tue, 16 Dec 2014 22:09:19 +0000	0,3231000000	-0,002
Sun, 14 Dec 2014 23:06:30 +0000	0,3251000000	-0,0055
Sat, 29 Nov 2014 19:23:36 +0000	0,3306000000	+0,0035
Wed, 19 Nov 2014 15:51:30 +0000	0,3271000000	+0,0007
Tue, 28 Oct 2014 09:01:52 +0000	0,3264000000	+0,0007
Sat, 18 Oct 2014 12:12:16 +0000	0,3257000000	-0,0024
Sun, 21 Sep 2014 16:13:01 +0000	0,3281000000	+0,0016
Sun, 14 Sep 2014 01:57:23 +0000	0,3265000000	0
Sat, 13 Sep 2014 14:21:28 +0000	0,3265000000	+0,0006
Sat, 06 Sep 2014 11:26:27 +0000	0,3259000000	-0,0003
Thu, 04 Sep 2014 16:39:15 +0000	0,3262000000	+0,0039
Tue, 02 Sep 2014 21:02:18 +0000	0,3223000000	-0,0009
Wed, 20 Aug 2014 12:32:09 +0000	0,3232000000	+0,0008
Sat, 16 Aug 2014 02:06:34 +0000	0,3224000000	-0,003
Tue, 12 Aug 2014 18:07:42 +0000	0,3254000000	-0,0006
Tue, 12 Aug 2014 14:09:05 +0000	0,3260000000	+0,004
Fri, 08 Aug 2014 13:51:48 +0000	0,3220000000	-0,0016
Tue, 05 Aug 2014 23:57:22 +0000	0,3236000000	-0,0007
Tue, 29 Jul 2014 09:21:31 +0000	0,3243000000	+0,003
Tue, 22 Jul 2014 01:31:54 +0000	0,3213000000	+10
Sat, 24 May 2014 05:27:17 +0000	0,3212000000	+0,0079
Sun, 04 May 2014 23:26:21 +0000	0,3133000000	-0,0031
Thu, 24 Apr 2014 06:23:16 +0000	0,3164000000	-0,0006
Thu, 17 Apr 2014 12:40:52 +0000	0,3170000000	-0,0014
Tue, 15 Apr 2014 13:06:08 +0000	0,3184000000	+0,0037
Wed, 02 Apr 2014 02:15:06 +0000	0,3147000000	+0,0006
Wed, 19 Mar 2014 20:43:32 +0000	0,3141000000	+0,0007
Sat, 08 Mar 2014 08:20:12 +0000	0,3134000000	-0,0032
Tue, 04 Mar 2014 23:07:03 +0000	0,3166000000	-0,0007
Thu, 13 Feb 2014 14:12:15 +0000	0,3173000000	-0,0039
Mon, 03 Feb 2014 01:37:56 +0000	0,3212000000	+0,0042
Sun, 26 Jan 2014 11:23:04 +0000	0,3170000000	-0,0074
Wed, 08 Jan 2014 00:21:46 +0000	0,3244000000	+0,0021
Sun, 05 Jan 2014 14:28:20 +0000	0,3223000000	+0,0006
Tue, 17 Dec 2013 15:22:52 +0000	0,3217000000	+10
Sat, 14 Dec 2013 18:42:25 +0000	0,3216000000	-0,0002
Thu, 05 Dec 2013 05:03:26 +0000	0,3218000000	-0,001889406
Thu, 31 Oct 2013 01:49:21 +0000	0,3236894060	-0,000665929
Mon, 28 Oct 2013 10:09:20 +0000	0,3243553350	-0,00468398
Sat, 28 Sep 2013 10:34:16 +0000	0,3290393150	-0,001554722
Wed, 25 Sep 2013 06:17:04 +0000	0,3305940370	-0,000897253
Tue, 24 Sep 2013 18:42:45 +0000	0,3314912900	-0,001901635
Thu, 05 Sep 2013 02:36:30 +0000	0,3333929250	+0,006285524
Wed, 28 Aug 2013 22:02:13 +0000	0,3271074010	-0,000307616
Tue, 27 Aug 2013 04:16:20 +0000	0,3274150170	-0,003737879
Mon, 19 Aug 2013 11:10:41 +0000	0,3311528960	+0,000143204
Sun, 18 Aug 2013 11:19:41 +0000	0,3310096920	-0,002922187
Tue, 30 Jul 2013 19:56:12 +0000	0,3339318790	-0,005760915
Mon, 22 Jul 2013 10:55:10 +0000	0,3396927940	-0,000332478
Fri, 28 Jun 2013 02:33:12 +0000	0,3400252720	-0,000166968
Thu, 20 Jun 2013 15:57:13 +0000	0,3401922400	+0,001750236
Thu, 20 Jun 2013 06:58:06 +0000	0,3384420040	+0,001403342
Fri, 14 Jun 2013 01:09:15 +0000	0,3370386620	-0,032553447
Thu, 16 May 2013 17:15:52 +0000	0,3695921090	+0,001727023
Sun, 12 May 2013 23:47:47 +0000	0,3678650860	+0,007286707
Mon, 22 Apr 2013 21:40:16 +0000	0,3605783790	-0,005753266
Mon, 01 Apr 2013 02:50:57 +0000	0,3663316450	+0,00123306
Wed, 13 Mar 2013 08:34:23 +0000	0,3650985850	+0,002684114
Tue, 05 Mar 2013 13:49:11 +0000	0,3624144710	-0,000896745
Sat, 02 Mar 2013 06:54:49 +0000	0,3633112160	+0,004797811
Sun, 17 Feb 2013 12:32:42 +0000	0,3585134050	0
Sat, 16 Feb 2013 19:55:25 +0000	0,3585134050	0
Sat, 16 Feb 2013 04:34:43 +0000	0,3585134050	+0,00020745
Thu, 14 Feb 2013 11:24:55 +0000	0,3583059550	+0,002457425
Tue, 12 Feb 2013 15:24:47 +0000	0,3558485300	-0,000814668
Tue, 12 Feb 2013 03:49:28 +0000	0,3566631980	+0,000925425
Sun, 10 Feb 2013 11:42:42 +0000	0,3557377730	-0,008240768
Fri, 25 Jan 2013 07:53:00 +0000	0,3639785410	+0,00404171
Mon, 14 Jan 2013 12:39:12 +0000	0,3599368310	+0,002171785
Sat, 12 Jan 2013 16:11:25 +0000	0,3577650460	-0,002306857
Fri, 14 Dec 2012 18:21:20 +0000	0,3600719030	+0,001553316
Sat, 24 Nov 2012 20:03:02 +0000	0,3585185870	-0,003359209
Mon, 15 Oct 2012 07:49:25 +0000	0,3618777960	-0,000629178
Sun, 09 Sep 2012 16:38:19 +0000	0,3625069740	-0,003235403
Mon, 03 Sep 2012 15:02:09 +0000	0,3657423770	-0,004654858
Mon, 06 Aug 2012 06:36:56 +0000	0,3703972350	+0,008856108
Wed, 27 Jun 2012 22:09:44 +0000	0,3615411270	+0,008292978
Sun, 20 May 2012 23:06:20 +0000	0,3532481490	+0,014589226
Tue, 03 Apr 2012 07:02:12 +0000	0,3386589230	-0,006989102
Thu, 26 Jan 2012 01:32:43 +0000	0,3456480250	-0,001216196
Wed, 04 Jan 2012 12:20:59 +0000	0,3468642210	+0,006254092
Wed, 30 Nov 2011 07:26:07 +0000	0,3406101290	+0,006844798
Tue, 08 Nov 2011 17:00:58 +0000	0,3337653310	+0,001091945
Wed, 05 Oct 2011 04:58:36 +0000	0,3326733860	+0,013310252
Fri, 16 Sep 2011 13:00:03 +0000	0,3193631340	+0,030246575
Sun, 11 Sep 2011 12:29:14 +0000	0,2891165590	-0,015823582
Sun, 10 Jul 2011 13:26:38 +0000	0,3049401410	0

Обратите внимание, что информация об обменного курса PEN в CHF обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 10:17:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Швейцарский франк

Примечание: График курса обмена валют Перуанский новый соль/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Швейцарский франк в течение 2438 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.