Обменный курс на сегодня для PEN/CLP является PEN за CLP, это означает, что с 100 Перуанский nuevos подошвы можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или CLP.

PEN в CLP обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 02:28:27 +0000	187,1009000000	-8,7616
Sun, 29 Oct 2017 15:01:30 +0000	195,8625000000	+1,5392
Thu, 26 Oct 2017 13:18:32 +0000	194,3233000000	-0,16
Wed, 25 Oct 2017 17:38:13 +0000	194,4833000000	+0,2055
Sun, 22 Oct 2017 09:10:46 +0000	194,2778000000	+3,2452
Tue, 17 Oct 2017 05:20:48 +0000	191,0326000000	-0,1108
Mon, 16 Oct 2017 20:03:54 +0000	191,1434000000	-2,6918
Sun, 08 Oct 2017 15:17:43 +0000	193,8352000000	0
Sat, 07 Oct 2017 12:08:56 +0000	193,8352000000	+0,8965
Fri, 06 Oct 2017 03:49:19 +0000	192,9387000000	-3,2029
Sat, 30 Sep 2017 04:25:27 +0000	196,1416000000	+1,4099
Fri, 29 Sep 2017 01:13:41 +0000	194,7317000000	+2,4392
Wed, 20 Sep 2017 12:46:57 +0000	192,2925000000	-0,6085
Wed, 20 Sep 2017 00:28:19 +0000	192,9010000000	-0,0643
Tue, 19 Sep 2017 14:19:58 +0000	192,9653000000	+0,0676
Tue, 19 Sep 2017 02:36:12 +0000	192,8977000000	+1,8601
Wed, 06 Sep 2017 22:07:24 +0000	191,0376000000	-1,9354
Sun, 03 Sep 2017 14:34:11 +0000	192,9730000000	0
Sat, 02 Sep 2017 00:27:06 +0000	192,9730000000	-0,113
Fri, 01 Sep 2017 19:32:52 +0000	193,0860000000	-2,5076
Thu, 31 Aug 2017 00:03:44 +0000	195,5936000000	+2,4342
Tue, 29 Aug 2017 17:49:16 +0000	193,1594000000	-6,3527
Sun, 20 Aug 2017 02:24:30 +0000	199,5121000000	+0,5982
Thu, 17 Aug 2017 12:35:46 +0000	198,9139000000	+0,055
Wed, 16 Aug 2017 16:41:50 +0000	198,8589000000	-1,0024
Tue, 15 Aug 2017 20:17:38 +0000	199,8613000000	+0,3268
Mon, 14 Aug 2017 15:20:14 +0000	199,5345000000	+0,2532
Sat, 12 Aug 2017 16:52:19 +0000	199,2813000000	-1,2735
Sat, 05 Aug 2017 21:35:15 +0000	200,5548000000	-1,3901
Sun, 30 Jul 2017 21:03:42 +0000	201,9449000000	+1,4196
Thu, 27 Jul 2017 18:57:07 +0000	200,5253000000	-0,1064
Mon, 24 Jul 2017 19:00:03 +0000	200,6317000000	+0,2007
Fri, 21 Jul 2017 19:12:26 +0000	200,4310000000	-2,1086
Sun, 16 Jul 2017 12:01:32 +0000	202,5396000000	-0,8032
Fri, 14 Jul 2017 09:31:14 +0000	203,3428000000	+0,0515
Thu, 13 Jul 2017 17:03:25 +0000	203,2913000000	-0,6478
Thu, 13 Jul 2017 02:07:10 +0000	203,9391000000	-0,6515
Wed, 12 Jul 2017 10:58:23 +0000	204,5906000000	0
Wed, 12 Jul 2017 03:29:31 +0000	204,5906000000	-0,6
Sun, 09 Jul 2017 22:14:00 +0000	205,1906000000	0
Sun, 09 Jul 2017 02:20:05 +0000	205,1906000000	+0,3869
Fri, 07 Jul 2017 02:25:23 +0000	204,8037000000	+0,1937
Thu, 29 Jun 2017 08:26:43 +0000	204,6100000000	+1,2051
Mon, 26 Jun 2017 12:41:10 +0000	203,4049000000	+0,2307
Sun, 25 Jun 2017 19:53:10 +0000	203,1742000000	+0,4248
Tue, 20 Jun 2017 18:09:40 +0000	202,7494000000	+0,1054
Mon, 19 Jun 2017 13:34:11 +0000	202,6440000000	-0,6409
Mon, 19 Jun 2017 08:01:51 +0000	203,2849000000	-0,1723
Mon, 19 Jun 2017 02:37:51 +0000	203,4572000000	0
Fri, 16 Jun 2017 22:10:26 +0000	203,4572000000	+0,6023
Fri, 16 Jun 2017 12:28:46 +0000	202,8549000000	-0,1146
Sat, 10 Jun 2017 19:09:06 +0000	202,9695000000	-0,5194
Fri, 09 Jun 2017 06:12:06 +0000	203,4889000000	-0,212
Thu, 08 Jun 2017 16:42:42 +0000	203,7009000000	-1,1102
Fri, 02 Jun 2017 19:42:34 +0000	204,8111000000	-1,0037
Wed, 31 May 2017 17:50:59 +0000	205,8148000000	+0,3312
Mon, 29 May 2017 20:55:37 +0000	205,4836000000	-0,2777
Tue, 23 May 2017 20:38:24 +0000	205,7613000000	+1,134
Tue, 16 May 2017 21:23:44 +0000	204,6273000000	-0,4801
Mon, 15 May 2017 18:09:08 +0000	205,1074000000	-0,4133
Sun, 14 May 2017 21:41:53 +0000	205,5207000000	+1,1168
Wed, 10 May 2017 22:22:05 +0000	204,4039000000	-1,0878
Sat, 29 Apr 2017 06:36:41 +0000	205,4917000000	-0,3297
Fri, 28 Apr 2017 17:33:13 +0000	205,8214000000	+1,0731
Wed, 26 Apr 2017 15:57:49 +0000	204,7483000000	+2,4621
Mon, 24 Apr 2017 23:08:53 +0000	202,2862000000	+0,6969
Sun, 23 Apr 2017 12:50:16 +0000	201,5893000000	0
Sat, 22 Apr 2017 20:09:08 +0000	201,5893000000	+1,9894
Wed, 19 Apr 2017 06:32:14 +0000	199,5999000000	-0,2461
Mon, 17 Apr 2017 05:55:54 +0000	199,8460000000	0
Sat, 15 Apr 2017 02:13:52 +0000	199,8460000000	-0,738
Thu, 13 Apr 2017 08:07:31 +0000	200,5840000000	+0,1497
Tue, 11 Apr 2017 11:43:42 +0000	200,4343000000	-1,917
Sat, 08 Apr 2017 06:23:22 +0000	202,3513000000	+0,4175
Fri, 07 Apr 2017 06:22:37 +0000	201,9338000000	-0,3559
Wed, 05 Apr 2017 12:13:50 +0000	202,2897000000	-1,2874
Tue, 04 Apr 2017 15:13:00 +0000	203,5771000000	+0,3869
Sat, 01 Apr 2017 05:14:32 +0000	203,1902000000	-1,5415
Fri, 31 Mar 2017 00:48:23 +0000	204,7317000000	-0,9333
Wed, 29 Mar 2017 04:04:43 +0000	205,6650000000	+1,2734
Fri, 24 Mar 2017 01:33:46 +0000	204,3916000000	+0,8586
Wed, 22 Mar 2017 11:49:23 +0000	203,5330000000	-0,1764
Sat, 18 Mar 2017 21:35:37 +0000	203,7094000000	0
Sat, 18 Mar 2017 12:26:25 +0000	203,7094000000	-1,0701
Thu, 16 Mar 2017 08:03:45 +0000	204,7795000000	+1,5819
Mon, 13 Mar 2017 23:30:11 +0000	203,1976000000	+0,7786
Fri, 10 Mar 2017 10:12:10 +0000	202,4190000000	+0,2052
Fri, 10 Mar 2017 04:14:26 +0000	202,2138000000	+0,7755
Thu, 09 Mar 2017 14:49:55 +0000	201,4383000000	+0,2549
Thu, 09 Mar 2017 10:40:52 +0000	201,1834000000	+0,3994
Tue, 07 Mar 2017 22:27:20 +0000	200,7840000000	-0,0702
Tue, 07 Mar 2017 19:23:44 +0000	200,8542000000	+0,3966
Sat, 04 Mar 2017 23:28:18 +0000	200,4576000000	+0,7165
Thu, 02 Mar 2017 22:41:14 +0000	199,7411000000	+0,5441
Tue, 28 Feb 2017 12:28:13 +0000	199,1970000000	+0,2895
Mon, 27 Feb 2017 23:52:18 +0000	198,9075000000	+0,0147
Sun, 26 Feb 2017 13:05:04 +0000	198,8928000000	0
Sat, 25 Feb 2017 06:04:29 +0000	198,8928000000	+1,2078
Tue, 21 Feb 2017 17:04:03 +0000	197,6850000000	-0,0126
Sun, 19 Feb 2017 18:41:06 +0000	197,6976000000	+0,9935
Thu, 16 Feb 2017 21:41:05 +0000	196,7041000000	-0,0377
Thu, 16 Feb 2017 17:52:48 +0000	196,7418000000	-0,1005
Sun, 12 Feb 2017 02:53:02 +0000	196,8423000000	+0,04
Fri, 10 Feb 2017 20:56:47 +0000	196,8023000000	+0,1453
Tue, 07 Feb 2017 15:36:59 +0000	196,6570000000	-0,2011
Fri, 03 Feb 2017 15:06:06 +0000	196,8581000000	+0,2241
Thu, 02 Feb 2017 13:07:24 +0000	196,6340000000	-0,658
Mon, 30 Jan 2017 22:47:06 +0000	197,2920000000	-0,305
Sun, 29 Jan 2017 09:05:48 +0000	197,5970000000	+0,9303
Fri, 27 Jan 2017 13:53:12 +0000	196,6667000000	-0,3712
Thu, 26 Jan 2017 07:48:43 +0000	197,0379000000	-2,7948
Mon, 23 Jan 2017 08:44:32 +0000	199,8327000000	+0,1375
Fri, 20 Jan 2017 05:19:36 +0000	199,6952000000	+1,9298
Wed, 18 Jan 2017 23:18:12 +0000	197,7654000000	+1,5457
Sun, 15 Jan 2017 23:34:39 +0000	196,2197000000	-1,6649
Wed, 11 Jan 2017 17:04:38 +0000	197,8846000000	-0,435
Mon, 09 Jan 2017 22:44:25 +0000	198,3196000000	+0,837
Mon, 09 Jan 2017 00:52:45 +0000	197,4826000000	-0,2349
Sun, 08 Jan 2017 15:56:36 +0000	197,7175000000	-2,2112
Tue, 03 Jan 2017 13:55:10 +0000	199,9287000000	+0,4116
Mon, 02 Jan 2017 13:28:42 +0000	199,5171000000	-0,2829
Fri, 30 Dec 2016 17:04:30 +0000	199,8000000000	+0,6007
Tue, 27 Dec 2016 02:12:47 +0000	199,1993000000	+0,2039
Mon, 26 Dec 2016 23:11:32 +0000	198,9954000000	-0,2617
Sun, 25 Dec 2016 08:02:09 +0000	199,2571000000	0
Sun, 25 Dec 2016 04:02:05 +0000	199,2571000000	+0,8739
Tue, 20 Dec 2016 05:50:59 +0000	198,3832000000	+0,3829
Sun, 18 Dec 2016 23:45:34 +0000	198,0003000000	0
Sun, 18 Dec 2016 14:07:23 +0000	198,0003000000	+4,8831
Wed, 14 Dec 2016 16:18:19 +0000	193,1172000000	+1,4567
Wed, 14 Dec 2016 01:43:11 +0000	191,6605000000	-0,1155
Tue, 13 Dec 2016 19:21:19 +0000	191,7760000000	+1,2274
Mon, 12 Dec 2016 01:16:24 +0000	190,5486000000	-0,12
Sat, 10 Dec 2016 22:07:17 +0000	190,6686000000	-0,7335
Wed, 07 Dec 2016 15:28:28 +0000	191,4021000000	-5,0761
Sun, 04 Dec 2016 20:31:33 +0000	196,4782000000	0
Fri, 02 Dec 2016 21:38:36 +0000	196,4782000000	-1,1461
Thu, 01 Dec 2016 14:40:20 +0000	197,6243000000	-0,3773
Thu, 01 Dec 2016 10:16:33 +0000	198,0016000000	+1,3374
Tue, 29 Nov 2016 17:21:46 +0000	196,6642000000	-1,8115
Sun, 27 Nov 2016 15:31:52 +0000	198,4757000000	0
Sun, 27 Nov 2016 03:19:07 +0000	198,4757000000	0
Sat, 26 Nov 2016 08:32:09 +0000	198,4757000000	+0,8853
Fri, 25 Nov 2016 08:55:00 +0000	197,5904000000	+0,1604
Thu, 24 Nov 2016 00:52:48 +0000	197,4300000000	-1,958
Sun, 20 Nov 2016 03:42:58 +0000	199,3880000000	+2,6328
Sun, 13 Nov 2016 14:26:38 +0000	196,7552000000	+3,6607
Mon, 07 Nov 2016 22:57:31 +0000	193,0945000000	-1,198
Sat, 29 Oct 2016 18:36:29 +0000	194,2925000000	0
Sat, 29 Oct 2016 00:51:05 +0000	194,2925000000	+0,0676
Tue, 25 Oct 2016 21:53:31 +0000	194,2249000000	-3,0442
Mon, 24 Oct 2016 05:07:13 +0000	197,2691000000	0
Fri, 21 Oct 2016 22:58:14 +0000	197,2691000000	+0,0059
Fri, 21 Oct 2016 18:20:29 +0000	197,2632000000	+0,1162
Mon, 17 Oct 2016 16:15:07 +0000	197,1470000000	-0,2446
Thu, 13 Oct 2016 23:09:31 +0000	197,3916000000	+1,6938
Thu, 13 Oct 2016 07:56:00 +0000	195,6978000000	-0,9861
Tue, 11 Oct 2016 17:27:30 +0000	196,6839000000	+0,3725
Sat, 08 Oct 2016 23:47:44 +0000	196,3114000000	+2,2007
Sat, 01 Oct 2016 12:23:37 +0000	194,1107000000	-2,0024
Fri, 30 Sep 2016 09:26:51 +0000	196,1131000000	-1,3057
Tue, 27 Sep 2016 09:53:08 +0000	197,4188000000	+1,5364
Fri, 23 Sep 2016 07:47:52 +0000	195,8824000000	-0,3596
Wed, 21 Sep 2016 17:16:15 +0000	196,2420000000	-1,9985
Tue, 20 Sep 2016 16:22:57 +0000	198,2405000000	-1,062
Sun, 18 Sep 2016 15:21:56 +0000	199,3025000000	0
Sat, 17 Sep 2016 09:08:53 +0000	199,3025000000	+0,8899
Wed, 14 Sep 2016 03:58:37 +0000	198,4126000000	+1,1415
Tue, 13 Sep 2016 14:21:59 +0000	197,2711000000	-2,2339
Fri, 09 Sep 2016 12:13:56 +0000	199,5050000000	+4,4742
Wed, 07 Sep 2016 06:09:06 +0000	195,0308000000	-2,8914
Sun, 04 Sep 2016 08:00:22 +0000	197,9222000000	0
Sun, 04 Sep 2016 01:28:02 +0000	197,9222000000	-2,3016
Mon, 29 Aug 2016 18:12:26 +0000	200,2238000000	-0,2536
Mon, 29 Aug 2016 13:50:10 +0000	200,4774000000	+2,8848
Fri, 26 Aug 2016 12:10:14 +0000	197,5926000000	-0,5413
Fri, 26 Aug 2016 07:50:25 +0000	198,1339000000	+0,0748
Thu, 25 Aug 2016 23:29:56 +0000	198,0591000000	-2,7221
Tue, 23 Aug 2016 02:02:37 +0000	200,7812000000	+3,3963
Mon, 15 Aug 2016 12:03:40 +0000	197,3849000000	-0,2521
Sat, 13 Aug 2016 12:48:33 +0000	197,6370000000	+0,462
Tue, 09 Aug 2016 04:56:36 +0000	197,1750000000	-0,2637
Mon, 08 Aug 2016 04:36:45 +0000	197,4387000000	0
Sun, 07 Aug 2016 04:04:52 +0000	197,4387000000	0
Sat, 06 Aug 2016 19:13:19 +0000	197,4387000000	+1,523
Wed, 03 Aug 2016 21:41:09 +0000	195,9157000000	-0,6025
Tue, 02 Aug 2016 05:13:56 +0000	196,5182000000	+1,9149
Sat, 30 Jul 2016 19:05:44 +0000	194,6033000000	-1,2035
Fri, 29 Jul 2016 14:13:14 +0000	195,8068000000	-3,0679
Fri, 29 Jul 2016 04:57:04 +0000	198,8747000000	+3,3245
Mon, 25 Jul 2016 01:56:02 +0000	195,5502000000	+0,0601
Sat, 23 Jul 2016 17:08:59 +0000	195,4901000000	-2,9574
Wed, 20 Jul 2016 00:53:57 +0000	198,4475000000	-0,5272
Fri, 15 Jul 2016 16:17:17 +0000	198,9747000000	-2,9935
Mon, 11 Jul 2016 22:46:42 +0000	201,9682000000	+0,5005
Fri, 08 Jul 2016 22:20:46 +0000	201,4677000000	-0,4036
Fri, 08 Jul 2016 13:16:24 +0000	201,8713000000	-0,7208
Wed, 06 Jul 2016 14:18:40 +0000	202,5921000000	+1,4378
Sat, 02 Jul 2016 18:21:52 +0000	201,1543000000	+0,2833
Fri, 24 Jun 2016 22:29:36 +0000	200,8710000000	-4,1424
Thu, 23 Jun 2016 13:22:39 +0000	205,0134000000	-0,055
Thu, 23 Jun 2016 00:43:32 +0000	205,0684000000	-0,6643
Wed, 22 Jun 2016 13:52:28 +0000	205,7327000000	-0,6915
Mon, 20 Jun 2016 11:31:45 +0000	206,4242000000	-0,8518
Sun, 19 Jun 2016 21:18:13 +0000	207,2760000000	0
Sat, 18 Jun 2016 08:43:12 +0000	207,2760000000	0
Sat, 18 Jun 2016 02:15:19 +0000	207,2760000000	+0,37
Fri, 17 Jun 2016 13:45:35 +0000	206,9060000000	+2,4691
Tue, 14 Jun 2016 06:44:18 +0000	204,4369000000	+1,5231
Sun, 12 Jun 2016 23:51:40 +0000	202,9138000000	0
Sat, 11 Jun 2016 04:38:52 +0000	202,9138000000	-3,4306
Tue, 07 Jun 2016 18:18:11 +0000	206,3444000000	+1,8728
Mon, 06 Jun 2016 14:59:33 +0000	204,4716000000	-0,5687
Sun, 05 Jun 2016 01:56:21 +0000	205,0403000000	+0,0615
Fri, 03 Jun 2016 19:49:16 +0000	204,9788000000	+0,6213
Thu, 02 Jun 2016 21:26:23 +0000	204,3575000000	-0,8478
Mon, 30 May 2016 05:59:53 +0000	205,2053000000	0
Fri, 27 May 2016 20:39:25 +0000	205,2053000000	-2,67
Tue, 24 May 2016 21:15:16 +0000	207,8753000000	-0,8733
Tue, 17 May 2016 16:16:23 +0000	208,7486000000	+2,4363
Tue, 17 May 2016 02:08:02 +0000	206,3123000000	-0,4169
Sun, 15 May 2016 23:05:14 +0000	206,7292000000	-0,0538
Sun, 15 May 2016 17:07:40 +0000	206,7830000000	0
Sun, 15 May 2016 00:43:45 +0000	206,7830000000	+3,7418
Wed, 11 May 2016 01:42:43 +0000	203,0412000000	+2,1993
Tue, 10 May 2016 00:20:50 +0000	200,8419000000	+0,7088
Mon, 09 May 2016 18:22:09 +0000	200,1331000000	-1,8989
Sat, 07 May 2016 16:50:34 +0000	202,0320000000	+2,575
Tue, 03 May 2016 04:14:02 +0000	199,4570000000	-1,6028
Mon, 02 May 2016 00:24:13 +0000	201,0598000000	-2,0017
Tue, 26 Apr 2016 13:13:06 +0000	203,0615000000	-0,6265
Sat, 23 Apr 2016 01:37:42 +0000	203,6880000000	+0,6788
Wed, 20 Apr 2016 01:18:16 +0000	203,0092000000	+0,4091
Sun, 17 Apr 2016 19:50:32 +0000	202,6001000000	-2,2768
Wed, 13 Apr 2016 21:41:27 +0000	204,8769000000	+2,1051
Sun, 10 Apr 2016 19:42:30 +0000	202,7718000000	0
Sat, 09 Apr 2016 18:35:04 +0000	202,7718000000	+1,0823
Fri, 01 Apr 2016 11:14:38 +0000	201,6895000000	-0,1296
Sun, 27 Mar 2016 13:41:00 +0000	201,8191000000	-0,4155
Thu, 24 Mar 2016 14:02:49 +0000	202,2346000000	+4,5808
Tue, 22 Mar 2016 21:16:41 +0000	197,6538000000	-0,1357
Tue, 22 Mar 2016 15:26:28 +0000	197,7895000000	-1,2736
Mon, 21 Mar 2016 11:01:56 +0000	199,0631000000	+0,0992
Sun, 20 Mar 2016 11:45:30 +0000	198,9639000000	+0,2526
Fri, 18 Mar 2016 15:37:08 +0000	198,7113000000	-4,962
Wed, 16 Mar 2016 02:20:24 +0000	203,6733000000	+5,8787
Sun, 13 Mar 2016 14:15:25 +0000	197,7946000000	0
Sun, 13 Mar 2016 10:05:16 +0000	197,7946000000	+0,0048
Sat, 12 Mar 2016 12:50:02 +0000	197,7898000000	+1,0307
Mon, 07 Mar 2016 14:58:13 +0000	196,7591000000	-1,1309
Sun, 06 Mar 2016 19:30:08 +0000	197,8900000000	+2,3626
Wed, 02 Mar 2016 13:29:29 +0000	195,5274000000	-1,3764
Mon, 29 Feb 2016 06:59:29 +0000	196,9038000000	+0,4937
Thu, 25 Feb 2016 08:58:38 +0000	196,4101000000	-0,5582
Wed, 24 Feb 2016 08:53:09 +0000	196,9683000000	-1,8084
Sat, 20 Feb 2016 01:13:48 +0000	198,7767000000	-1,9648
Mon, 15 Feb 2016 19:14:01 +0000	200,7415000000	-0,2844
Sun, 14 Feb 2016 23:04:29 +0000	201,0259000000	0
Sat, 13 Feb 2016 21:18:30 +0000	201,0259000000	-1,5758
Sat, 06 Feb 2016 22:12:14 +0000	202,6017000000	+0,0001
Sat, 06 Feb 2016 02:25:49 +0000	202,6016000000	+1,7618
Thu, 04 Feb 2016 16:09:41 +0000	200,8398000000	-3,661
Wed, 03 Feb 2016 04:37:01 +0000	204,5008000000	-2,8573
Wed, 27 Jan 2016 09:03:21 +0000	207,3581000000	+0,0862
Wed, 27 Jan 2016 00:55:00 +0000	207,2719000000	+0,3057
Tue, 26 Jan 2016 18:26:57 +0000	206,9662000000	-3,2852
Fri, 22 Jan 2016 04:39:10 +0000	210,2514000000	-3,8065
Sun, 17 Jan 2016 20:01:03 +0000	214,0579000000	0
Sun, 17 Jan 2016 06:20:53 +0000	214,0579000000	+1,4914
Mon, 11 Jan 2016 11:13:39 +0000	212,5665000000	-0,075
Sat, 09 Jan 2016 14:09:07 +0000	212,6415000000	+2,608
Wed, 06 Jan 2016 20:56:10 +0000	210,0335000000	+2,7681
Mon, 04 Jan 2016 11:02:51 +0000	207,2654000000	-0,76
Wed, 30 Dec 2015 20:01:35 +0000	208,0254000000	+1,7823
Sun, 27 Dec 2015 14:04:39 +0000	206,2431000000	0
Fri, 25 Dec 2015 11:35:27 +0000	206,2431000000	+0,5688
Mon, 21 Dec 2015 14:45:34 +0000	205,6743000000	-5,5351
Mon, 14 Dec 2015 13:17:22 +0000	211,2094000000	+1,6926
Wed, 09 Dec 2015 13:27:33 +0000	209,5168000000	-2,1806
Sun, 29 Nov 2015 11:24:05 +0000	211,6974000000	+0,3086
Fri, 27 Nov 2015 19:48:36 +0000	211,3888000000	+0,6036
Wed, 25 Nov 2015 11:39:04 +0000	210,7852000000	-0,7025
Mon, 23 Nov 2015 20:30:10 +0000	211,4877000000	-0,1117
Sun, 15 Nov 2015 19:19:58 +0000	211,5994000000	+0,5366
Fri, 13 Nov 2015 02:31:01 +0000	211,0628000000	-0,2884
Tue, 10 Nov 2015 16:39:48 +0000	211,3512000000	+0,5297
Sat, 07 Nov 2015 13:30:47 +0000	210,8215000000	+0,1278
Fri, 06 Nov 2015 15:14:22 +0000	210,6937000000	+0,3134
Tue, 27 Oct 2015 09:30:57 +0000	210,3803000000	-1,4488
Fri, 23 Oct 2015 11:09:52 +0000	211,8291000000	+0,2919
Wed, 21 Oct 2015 04:00:09 +0000	211,5372000000	+1,7345
Tue, 20 Oct 2015 05:01:53 +0000	209,8027000000	+2,2151
Sat, 17 Oct 2015 01:35:57 +0000	207,5876000000	-2,7503
Thu, 15 Oct 2015 09:27:22 +0000	210,3379000000	-0,7441
Sat, 10 Oct 2015 12:13:22 +0000	211,0820000000	0
Sat, 10 Oct 2015 07:47:29 +0000	211,0820000000	-1,1541
Mon, 05 Oct 2015 21:38:54 +0000	212,2361000000	-1,5117
Sat, 03 Oct 2015 14:52:52 +0000	213,7478000000	-0,7877
Fri, 02 Oct 2015 15:26:42 +0000	214,5355000000	-0,2677
Fri, 02 Oct 2015 12:17:01 +0000	214,8032000000	-2,8342
Sun, 27 Sep 2015 23:16:34 +0000	217,6374000000	-0,0005
Sun, 27 Sep 2015 12:00:42 +0000	217,6379000000	0
Sun, 27 Sep 2015 00:27:53 +0000	217,6379000000	+0,0845
Fri, 25 Sep 2015 13:30:24 +0000	217,5534000000	+0,2803
Fri, 25 Sep 2015 01:26:26 +0000	217,2731000000	+4,4242
Mon, 21 Sep 2015 01:39:12 +0000	212,8489000000	+0,127
Fri, 18 Sep 2015 23:05:35 +0000	212,7219000000	+0,2883
Thu, 17 Sep 2015 16:06:50 +0000	212,4336000000	-0,8359
Tue, 15 Sep 2015 16:46:29 +0000	213,2695000000	-0,7048
Sun, 13 Sep 2015 04:59:46 +0000	213,9743000000	0
Sat, 12 Sep 2015 07:27:43 +0000	213,9743000000	-1,2311
Thu, 10 Sep 2015 04:09:41 +0000	215,2054000000	+0,9431
Wed, 09 Sep 2015 05:39:34 +0000	214,2623000000	-0,271
Thu, 03 Sep 2015 18:12:09 +0000	214,5333000000	+2,5482
Thu, 03 Sep 2015 07:13:27 +0000	211,9851000000	-0,6598
Tue, 01 Sep 2015 19:28:54 +0000	212,6449000000	+0,7623
Thu, 27 Aug 2015 19:13:11 +0000	211,8826000000	-1,3795
Thu, 27 Aug 2015 11:22:25 +0000	213,2621000000	+0,1536
Tue, 25 Aug 2015 14:00:18 +0000	213,1085000000	-1,2453
Tue, 25 Aug 2015 06:53:24 +0000	214,3538000000	+1,1716
Sat, 22 Aug 2015 03:42:51 +0000	213,1822000000	+1,8611
Fri, 21 Aug 2015 08:36:44 +0000	211,3211000000	-2,0557
Wed, 19 Aug 2015 19:15:55 +0000	213,3768000000	+2,0521
Sat, 15 Aug 2015 20:07:17 +0000	211,3247000000	0
Sat, 15 Aug 2015 13:17:37 +0000	211,3247000000	-0,5562
Fri, 14 Aug 2015 12:17:29 +0000	211,8809000000	-0,7868
Wed, 05 Aug 2015 23:46:52 +0000	212,6677000000	-0,1585
Wed, 05 Aug 2015 19:03:39 +0000	212,8262000000	+2,2733
Thu, 30 Jul 2015 21:52:36 +0000	210,5529000000	+3,1133
Mon, 27 Jul 2015 11:25:40 +0000	207,4396000000	0
Mon, 27 Jul 2015 02:06:26 +0000	207,4396000000	+0,0976
Sat, 25 Jul 2015 23:48:57 +0000	207,3420000000	+4,5199
Sun, 19 Jul 2015 01:54:23 +0000	202,8221000000	+0,162
Tue, 14 Jul 2015 07:07:12 +0000	202,6601000000	-1,082
Sat, 11 Jul 2015 23:52:35 +0000	203,7421000000	+0,1986
Fri, 10 Jul 2015 02:30:42 +0000	203,5435000000	+0,2447
Thu, 09 Jul 2015 17:23:41 +0000	203,2988000000	-0,7739
Tue, 07 Jul 2015 15:38:48 +0000	204,0727000000	+3,8535
Fri, 03 Jul 2015 07:05:32 +0000	200,2192000000	+1,0095
Fri, 26 Jun 2015 00:34:35 +0000	199,2097000000	+0,376
Mon, 22 Jun 2015 18:34:57 +0000	198,8337000000	-0,8397
Sun, 21 Jun 2015 07:00:54 +0000	199,6734000000	0
Sat, 20 Jun 2015 04:02:32 +0000	199,6734000000	-0,4582
Sat, 13 Jun 2015 19:50:07 +0000	200,1316000000	+7,8394
Mon, 11 May 2015 09:10:06 +0000	192,2922000000	0
Sun, 10 May 2015 04:33:17 +0000	192,2922000000	-2,1326
Thu, 07 May 2015 12:01:36 +0000	194,4248000000	-1,08
Sun, 26 Apr 2015 12:37:35 +0000	195,5048000000	-0,7905
Fri, 24 Apr 2015 14:20:43 +0000	196,2953000000	+0,8437
Thu, 16 Apr 2015 21:18:52 +0000	195,4516000000	-5,9692
Sat, 28 Mar 2015 22:19:03 +0000	201,4208000000	-3,0637
Thu, 12 Mar 2015 18:15:15 +0000	204,4845000000	+5,0676
Mon, 02 Mar 2015 19:12:47 +0000	199,4169000000	-1,3933
Sat, 14 Feb 2015 17:42:24 +0000	200,8102000000	-2,0728
Tue, 10 Feb 2015 22:02:40 +0000	202,8830000000	-3,0955
Tue, 03 Feb 2015 10:22:43 +0000	205,9785000000	-1,0589
Mon, 02 Feb 2015 11:16:19 +0000	207,0374000000	+2,4944
Sun, 11 Jan 2015 11:32:50 +0000	204,5430000000	-2,5799
Sat, 03 Jan 2015 07:55:16 +0000	207,1229000000	+3,6456
Tue, 30 Dec 2014 03:40:00 +0000	203,4773000000	-2,0695
Sun, 21 Dec 2014 16:15:34 +0000	205,5468000000	-3,7319
Thu, 18 Dec 2014 02:01:22 +0000	209,2787000000	+0,2676
Mon, 15 Dec 2014 01:21:34 +0000	209,0111000000	+1,9177
Sun, 07 Dec 2014 20:03:37 +0000	207,0934000000	-1,1647
Sat, 29 Nov 2014 05:13:39 +0000	208,2581000000	+7,2891
Tue, 28 Oct 2014 08:06:07 +0000	200,9690000000	+0,178
Sun, 26 Oct 2014 22:38:33 +0000	200,7910000000	-3,427
Sat, 11 Oct 2014 02:37:13 +0000	204,2180000000	-1,5505
Tue, 07 Oct 2014 13:06:30 +0000	205,7685000000	-2,1676
Sun, 21 Sep 2014 15:28:21 +0000	207,9361000000	+0,3227
Tue, 16 Sep 2014 15:28:49 +0000	207,6134000000	-0,2521
Mon, 15 Sep 2014 04:50:25 +0000	207,8655000000	+1,5251
Fri, 12 Sep 2014 11:38:45 +0000	206,3404000000	-1,5698
Thu, 04 Sep 2014 16:45:10 +0000	207,9102000000	+2,2918
Tue, 02 Sep 2014 16:20:49 +0000	205,6184000000	-0,9809
Tue, 12 Aug 2014 14:09:14 +0000	206,5993000000	+1,9522
Sun, 03 Aug 2014 11:46:28 +0000	204,6471000000	+2,4434
Tue, 29 Jul 2014 11:11:16 +0000	202,2037000000	+0,1644
Tue, 22 Jul 2014 08:24:27 +0000	202,0393000000	+2,8446
Sun, 13 Jul 2014 17:47:11 +0000	199,1947000000	+0,7119
Sun, 25 May 2014 11:22:07 +0000	198,4828000000	0
Sat, 24 May 2014 05:27:20 +0000	198,4828000000	+0,7935
Fri, 04 Apr 2014 00:11:58 +0000	197,6893000000	+0,4377
Wed, 26 Mar 2014 18:58:06 +0000	197,2516000000	-2,991
Wed, 05 Mar 2014 13:33:00 +0000	200,2426000000	+0,6176
Tue, 04 Mar 2014 23:07:07 +0000	199,6250000000	+3,214
Fri, 07 Feb 2014 20:55:59 +0000	196,4110000000	+0,2487
Fri, 07 Feb 2014 14:19:37 +0000	196,1623000000	-2,6063
Tue, 04 Feb 2014 06:17:08 +0000	198,7686000000	+3,9714
Mon, 27 Jan 2014 06:40:03 +0000	194,7972000000	0
Sun, 26 Jan 2014 01:23:27 +0000	194,7972000000	+6,0002
Tue, 14 Jan 2014 11:04:47 +0000	188,7970000000	-0,654
Fri, 27 Dec 2013 11:31:34 +0000	189,4510000000	-1,3983
Sat, 14 Dec 2013 18:42:32 +0000	190,8493000000	+1,6108
Tue, 10 Dec 2013 05:58:55 +0000	189,2385000000	-0,9545
Mon, 02 Dec 2013 10:37:37 +0000	190,1930000000	+4,269805
Fri, 01 Nov 2013 15:05:36 +0000	185,9231950000	+2,983693
Fri, 01 Nov 2013 02:25:46 +0000	182,9395020000	+3,133808
Mon, 07 Oct 2013 08:32:22 +0000	179,8056940000	-1,577765
Mon, 30 Sep 2013 09:06:42 +0000	181,3834590000	0
Sun, 29 Sep 2013 16:12:57 +0000	181,3834590000	+0,91636
Wed, 25 Sep 2013 06:17:07 +0000	180,4670990000	-1,076734
Thu, 05 Sep 2013 02:39:34 +0000	181,5438330000	-0,540696
Thu, 29 Aug 2013 13:23:18 +0000	182,0845290000	+0,068127
Tue, 27 Aug 2013 17:17:51 +0000	182,0164020000	-1,297444
Sun, 18 Aug 2013 13:03:26 +0000	183,3138460000	+1,373237
Mon, 12 Aug 2013 05:09:35 +0000	181,9406090000	-2,424993
Fri, 02 Aug 2013 19:22:27 +0000	184,3656020000	+2,78922
Mon, 22 Jul 2013 15:26:36 +0000	181,5763820000	0
Sat, 20 Jul 2013 17:37:21 +0000	181,5763820000	-0,60918
Sun, 07 Jul 2013 16:29:53 +0000	182,1855620000	+0,058916
Thu, 27 Jun 2013 14:03:18 +0000	182,1266460000	-2,241559
Sun, 23 Jun 2013 01:43:44 +0000	184,3682050000	0
Sat, 22 Jun 2013 06:40:44 +0000	184,3682050000	+2,374689
Thu, 20 Jun 2013 06:58:16 +0000	181,9935160000	-0,031472
Wed, 19 Jun 2013 20:06:34 +0000	182,0249880000	-0,258944
Thu, 13 Jun 2013 21:39:38 +0000	182,2839320000	-0,266873
Mon, 10 Jun 2013 23:56:09 +0000	182,5508050000	-1,267468
Sat, 08 Jun 2013 13:08:36 +0000	183,8182730000	-1,24212
Fri, 07 Jun 2013 00:07:14 +0000	185,0603930000	+2,132513
Wed, 22 May 2013 13:27:02 +0000	182,9278800000	-0,3312
Tue, 21 May 2013 16:20:11 +0000	183,2590800000	+4,466529
Thu, 02 May 2013 10:43:35 +0000	178,7925510000	-0,783121
Fri, 26 Apr 2013 02:02:36 +0000	179,5756720000	-0,692227
Thu, 25 Apr 2013 04:34:08 +0000	180,2678990000	-0,875359
Fri, 12 Apr 2013 05:33:19 +0000	181,1432580000	-0,032828
Wed, 10 Apr 2013 03:06:08 +0000	181,1760860000	-1,275496
Tue, 26 Mar 2013 18:58:14 +0000	182,4515820000	0
Tue, 26 Mar 2013 08:41:21 +0000	182,4515820000	+0,246575
Fri, 22 Mar 2013 14:22:22 +0000	182,2050070000	+0,790889
Fri, 15 Mar 2013 19:48:20 +0000	181,4141180000	+0,023449
Tue, 12 Mar 2013 08:14:07 +0000	181,3906690000	-1,408008
Tue, 26 Feb 2013 08:01:36 +0000	182,7986770000	-0,148866
Thu, 21 Feb 2013 22:49:35 +0000	182,9475430000	-0,110312
Sat, 16 Feb 2013 19:55:22 +0000	183,0578550000	0
Sat, 16 Feb 2013 04:34:43 +0000	183,0578550000	+0,284572
Thu, 14 Feb 2013 11:24:52 +0000	182,7732830000	-0,08649
Tue, 12 Feb 2013 15:39:33 +0000	182,8597730000	0
Tue, 12 Feb 2013 03:49:28 +0000	182,8597730000	-0,089284
Sun, 10 Feb 2013 11:42:42 +0000	182,9490570000	-1,29906
Thu, 24 Jan 2013 17:14:50 +0000	184,2481170000	-0,593542
Mon, 21 Jan 2013 11:55:12 +0000	184,8416590000	+0,20311
Sun, 20 Jan 2013 01:46:00 +0000	184,6385490000	+0,303805
Sat, 12 Jan 2013 07:59:46 +0000	184,3347440000	-3,141789
Thu, 27 Dec 2012 13:25:53 +0000	187,4765330000	+3,55707
Tue, 13 Nov 2012 18:36:18 +0000	183,9194630000	-0,247683
Wed, 31 Oct 2012 15:38:43 +0000	184,1671460000	-0,975367
Tue, 30 Oct 2012 16:40:11 +0000	185,1425130000	+2,849598
Sun, 09 Sep 2012 13:17:43 +0000	182,2929150000	+0,253942
Fri, 07 Sep 2012 23:23:27 +0000	182,0389730000	-1,686686
Tue, 04 Sep 2012 08:37:06 +0000	183,7256590000	+0,419076
Sat, 04 Aug 2012 21:37:45 +0000	183,3065830000	-0,928284
Fri, 03 Aug 2012 18:04:44 +0000	184,2348670000	-4,589471
Sun, 27 May 2012 01:47:26 +0000	188,8243380000	-0,152969
Fri, 18 May 2012 15:59:49 +0000	188,9773070000	+5,232305
Fri, 20 Apr 2012 12:24:25 +0000	183,7450020000	+0,193092
Thu, 29 Mar 2012 23:53:01 +0000	183,5519100000	+2,773542
Tue, 20 Mar 2012 08:50:12 +0000	180,7783680000	+2,292968
Sat, 11 Feb 2012 18:09:20 +0000	178,4854000000	-4,539231
Wed, 25 Jan 2012 03:37:50 +0000	183,0246310000	-7,606462
Tue, 10 Jan 2012 08:21:56 +0000	190,6310930000	+0,442472
Wed, 04 Jan 2012 12:20:44 +0000	190,1886210000	-2,532937
Wed, 21 Dec 2011 18:48:31 +0000	192,7215580000	+1,41474
Mon, 21 Nov 2011 15:42:49 +0000	191,3068180000	+10,110346
Fri, 28 Oct 2011 21:13:23 +0000	181,1964720000	-8,401108
Tue, 04 Oct 2011 17:51:31 +0000	189,5975800000	+14,553624
Fri, 16 Sep 2011 10:03:06 +0000	175,0439560000	+6,413031
Sun, 11 Sep 2011 15:43:54 +0000	168,6309250000	+0,1159
Sun, 10 Jul 2011 15:38:04 +0000	168,5150250000	0

Обратите внимание, что информация об обменного курса PEN в CLP обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 02:28:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Чилийское песо

Примечание: График курса обмена валют Перуанский новый соль/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Чилийское песо в течение 2463 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.