Обменный курс на сегодня для PEN/CNY является PEN за CNY, это означает, что с 100 Перуанский nuevos подошвы можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или CNY.

PEN в CNY обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 08:27:17 +0000	1,9580000000	+0,0084
Sat, 07 Apr 2018 14:01:20 +0000	1,9496000000	-0,1021
Sun, 29 Oct 2017 17:18:33 +0000	2,0517000000	0
Sun, 29 Oct 2017 09:41:08 +0000	2,0517000000	0
Sat, 28 Oct 2017 21:31:43 +0000	2,0517000000	+0,0006
Fri, 27 Oct 2017 00:53:04 +0000	2,0511000000	-0,0018
Thu, 26 Oct 2017 03:54:01 +0000	2,0529000000	+0,0058
Sun, 22 Oct 2017 08:51:04 +0000	2,0471000000	+0,0017
Thu, 19 Oct 2017 20:37:03 +0000	2,0454000000	+0,001
Wed, 18 Oct 2017 16:26:21 +0000	2,0444000000	+0,017
Sun, 15 Oct 2017 16:02:14 +0000	2,0274000000	-0,0152
Fri, 06 Oct 2017 03:49:20 +0000	2,0426000000	+0,002
Sun, 01 Oct 2017 14:39:13 +0000	2,0406000000	0
Sun, 01 Oct 2017 06:35:39 +0000	2,0406000000	+0,0093
Tue, 26 Sep 2017 02:06:46 +0000	2,0313000000	+0,0076
Wed, 20 Sep 2017 20:06:10 +0000	2,0237000000	-0,0063
Wed, 20 Sep 2017 00:32:48 +0000	2,0300000000	+0,014
Sun, 17 Sep 2017 01:23:40 +0000	2,0160000000	-0,0073
Thu, 14 Sep 2017 13:28:01 +0000	2,0233000000	+0,0026
Wed, 13 Sep 2017 14:04:28 +0000	2,0207000000	+0,0025
Mon, 11 Sep 2017 10:16:04 +0000	2,0182000000	-0,0039
Mon, 04 Sep 2017 06:29:54 +0000	2,0221000000	-0,0187
Tue, 29 Aug 2017 06:22:48 +0000	2,0408000000	-0,0121
Sun, 27 Aug 2017 01:06:23 +0000	2,0529000000	0
Sat, 26 Aug 2017 12:40:19 +0000	2,0529000000	-0,0052
Tue, 22 Aug 2017 15:44:56 +0000	2,0581000000	-0,0012
Thu, 17 Aug 2017 10:24:20 +0000	2,0593000000	+0,0025
Mon, 14 Aug 2017 17:38:25 +0000	2,0568000000	+0,0023
Sun, 13 Aug 2017 19:29:38 +0000	2,0545000000	-0,0005
Fri, 11 Aug 2017 20:02:02 +0000	2,0550000000	+0,0054
Thu, 10 Aug 2017 18:57:44 +0000	2,0496000000	-0,0065
Wed, 09 Aug 2017 23:44:49 +0000	2,0561000000	+0,0022
Wed, 09 Aug 2017 14:03:00 +0000	2,0539000000	-0,014
Tue, 08 Aug 2017 14:51:28 +0000	2,0679000000	-0,0059
Sat, 05 Aug 2017 12:36:43 +0000	2,0738000000	-0,0014
Thu, 03 Aug 2017 12:03:50 +0000	2,0752000000	+0,0013
Mon, 31 Jul 2017 13:06:25 +0000	2,0739000000	-0,003
Sun, 30 Jul 2017 21:33:17 +0000	2,0769000000	-0,0056
Sun, 23 Jul 2017 21:07:34 +0000	2,0825000000	-0,0008
Wed, 19 Jul 2017 17:53:40 +0000	2,0833000000	+0,0027
Tue, 18 Jul 2017 08:56:54 +0000	2,0806000000	-0,01
Sun, 16 Jul 2017 20:51:42 +0000	2,0906000000	+0,0025
Fri, 14 Jul 2017 21:46:33 +0000	2,0881000000	+0,0029
Wed, 12 Jul 2017 08:02:27 +0000	2,0852000000	-0,0016
Tue, 04 Jul 2017 02:03:27 +0000	2,0868000000	-0,0048
Sun, 02 Jul 2017 16:35:41 +0000	2,0916000000	+0,0034
Fri, 30 Jun 2017 14:49:59 +0000	2,0882000000	+0,0038
Fri, 30 Jun 2017 02:50:40 +0000	2,0844000000	-0,0004
Thu, 29 Jun 2017 08:56:41 +0000	2,0848000000	-0,0009
Thu, 29 Jun 2017 01:48:17 +0000	2,0857000000	-0,0036
Wed, 28 Jun 2017 15:58:21 +0000	2,0893000000	+0,0005
Wed, 28 Jun 2017 09:32:02 +0000	2,0888000000	+0,0084
Sun, 11 Jun 2017 00:02:41 +0000	2,0804000000	0
Sat, 10 Jun 2017 19:09:09 +0000	2,0804000000	0
Sat, 10 Jun 2017 14:47:42 +0000	2,0804000000	0
Sat, 10 Jun 2017 11:08:24 +0000	2,0804000000	-0,0003
Fri, 09 Jun 2017 02:21:22 +0000	2,0807000000	+0,0008
Tue, 06 Jun 2017 06:44:49 +0000	2,0799000000	-0,0016
Sun, 04 Jun 2017 16:15:46 +0000	2,0815000000	0
Sat, 03 Jun 2017 17:20:26 +0000	2,0815000000	0
Sat, 03 Jun 2017 02:29:30 +0000	2,0815000000	+0,0029
Thu, 01 Jun 2017 02:25:00 +0000	2,0786000000	-0,0106
Tue, 30 May 2017 08:53:56 +0000	2,0892000000	-0,0213
Thu, 25 May 2017 01:29:09 +0000	2,1105000000	+0,001
Wed, 24 May 2017 20:43:04 +0000	2,1095000000	+0,0099
Tue, 23 May 2017 21:05:32 +0000	2,0996000000	-0,0033
Tue, 23 May 2017 14:00:33 +0000	2,1029000000	+0,0011
Thu, 18 May 2017 22:50:48 +0000	2,1018000000	-0,0062
Mon, 15 May 2017 13:32:36 +0000	2,1080000000	+0,001
Mon, 15 May 2017 08:02:34 +0000	2,1070000000	+0,0076
Fri, 12 May 2017 05:50:42 +0000	2,0994000000	+0,0035
Wed, 10 May 2017 22:44:14 +0000	2,0959000000	-0,0181
Sat, 06 May 2017 18:16:39 +0000	2,1140000000	0
Fri, 05 May 2017 22:04:16 +0000	2,1140000000	+0,0138
Fri, 05 May 2017 06:04:42 +0000	2,1002000000	-0,028
Wed, 03 May 2017 06:45:31 +0000	2,1282000000	+0,001
Sun, 23 Apr 2017 16:03:40 +0000	2,1272000000	+0,0077
Wed, 19 Apr 2017 06:32:16 +0000	2,1195000000	+0,0006
Tue, 18 Apr 2017 01:03:15 +0000	2,1189000000	+0,0009
Sun, 16 Apr 2017 01:05:42 +0000	2,1180000000	0
Fri, 14 Apr 2017 22:49:30 +0000	2,1180000000	+0,0013
Wed, 12 Apr 2017 19:28:54 +0000	2,1167000000	-0,0062
Fri, 07 Apr 2017 07:20:06 +0000	2,1229000000	-0,0018
Thu, 06 Apr 2017 06:05:27 +0000	2,1247000000	+0,0047
Wed, 05 Apr 2017 12:13:53 +0000	2,1200000000	+0,0008
Tue, 04 Apr 2017 19:28:48 +0000	2,1192000000	-0,0035
Fri, 31 Mar 2017 00:48:25 +0000	2,1227000000	-0,0018
Wed, 29 Mar 2017 22:32:11 +0000	2,1245000000	+0,0087
Mon, 27 Mar 2017 15:49:43 +0000	2,1158000000	-0,0052
Fri, 24 Mar 2017 13:07:45 +0000	2,1210000000	-0,0013
Thu, 23 Mar 2017 10:18:52 +0000	2,1223000000	+0,0042
Wed, 22 Mar 2017 08:53:30 +0000	2,1181000000	-0,0078
Sat, 18 Mar 2017 20:10:17 +0000	2,1259000000	0
Sat, 18 Mar 2017 02:56:33 +0000	2,1259000000	+0,0043
Fri, 17 Mar 2017 05:07:52 +0000	2,1216000000	+0,0048
Thu, 16 Mar 2017 08:01:24 +0000	2,1168000000	+0,0062
Tue, 14 Mar 2017 06:38:54 +0000	2,1106000000	+0,0074
Fri, 10 Mar 2017 10:12:12 +0000	2,1032000000	+0,0038
Thu, 09 Mar 2017 04:56:36 +0000	2,0994000000	+0,0041
Wed, 08 Mar 2017 21:38:04 +0000	2,0953000000	-0,0078
Tue, 07 Mar 2017 19:23:47 +0000	2,1031000000	+0,0112
Mon, 06 Mar 2017 17:55:28 +0000	2,0919000000	-0,0125
Sun, 05 Mar 2017 07:05:58 +0000	2,1044000000	0
Sat, 04 Mar 2017 04:56:22 +0000	2,1044000000	-0,0072
Thu, 02 Mar 2017 10:21:45 +0000	2,1116000000	10
Tue, 28 Feb 2017 12:28:16 +0000	2,1117000000	+10
Mon, 20 Feb 2017 15:18:37 +0000	2,1116000000	+0,0075
Mon, 20 Feb 2017 05:40:33 +0000	2,1041000000	-0,0045
Thu, 16 Feb 2017 19:49:38 +0000	2,1086000000	-0,0084
Wed, 15 Feb 2017 19:39:06 +0000	2,1170000000	+0,0107
Tue, 14 Feb 2017 13:40:18 +0000	2,1063000000	-0,0042
Tue, 14 Feb 2017 03:17:41 +0000	2,1105000000	+0,0233
Wed, 08 Feb 2017 04:58:53 +0000	2,0872000000	-0,0175
Mon, 06 Feb 2017 06:20:28 +0000	2,1047000000	-0,0042
Fri, 03 Feb 2017 22:46:15 +0000	2,1089000000	+0,0179
Sun, 29 Jan 2017 09:05:51 +0000	2,0910000000	0
Sat, 28 Jan 2017 10:17:38 +0000	2,0910000000	0
Sat, 28 Jan 2017 02:43:35 +0000	2,0910000000	+0,0021
Wed, 25 Jan 2017 00:04:24 +0000	2,0889000000	+0,0159
Fri, 20 Jan 2017 07:50:22 +0000	2,0730000000	+0,0248
Wed, 18 Jan 2017 22:11:03 +0000	2,0482000000	-0,0021
Mon, 09 Jan 2017 22:44:27 +0000	2,0503000000	+0,001
Mon, 09 Jan 2017 18:23:48 +0000	2,0493000000	+0,0009
Sat, 07 Jan 2017 18:06:09 +0000	2,0484000000	+0,0012
Wed, 04 Jan 2017 10:11:15 +0000	2,0472000000	-0,0019
Wed, 04 Jan 2017 05:04:02 +0000	2,0491000000	-0,0131
Tue, 03 Jan 2017 15:32:19 +0000	2,0622000000	-0,0086
Mon, 02 Jan 2017 06:26:52 +0000	2,0708000000	+0,0194
Tue, 27 Dec 2016 02:32:35 +0000	2,0514000000	-0,0037
Sun, 25 Dec 2016 04:02:07 +0000	2,0551000000	-0,0007
Fri, 23 Dec 2016 19:57:43 +0000	2,0558000000	+0,0154
Tue, 20 Dec 2016 05:51:07 +0000	2,0404000000	-0,0035
Sun, 18 Dec 2016 23:45:37 +0000	2,0439000000	-0,0021
Sun, 18 Dec 2016 12:50:38 +0000	2,0460000000	-0,0017
Thu, 15 Dec 2016 11:55:43 +0000	2,0477000000	+0,0088
Thu, 15 Dec 2016 00:01:43 +0000	2,0389000000	+0,0054
Wed, 14 Dec 2016 14:51:01 +0000	2,0335000000	+0,0058
Sat, 10 Dec 2016 16:13:40 +0000	2,0277000000	+0,0003
Fri, 09 Dec 2016 01:52:25 +0000	2,0274000000	+0,013
Tue, 06 Dec 2016 19:22:20 +0000	2,0144000000	+0,0063
Sat, 03 Dec 2016 06:38:38 +0000	2,0081000000	-0,0054
Wed, 30 Nov 2016 10:48:55 +0000	2,0135000000	-0,0072
Mon, 28 Nov 2016 11:46:56 +0000	2,0207000000	10
Sun, 27 Nov 2016 15:45:13 +0000	2,0208000000	0
Sun, 27 Nov 2016 03:19:09 +0000	2,0208000000	-0,0052
Fri, 25 Nov 2016 02:01:23 +0000	2,0260000000	+0,0053
Thu, 24 Nov 2016 07:28:02 +0000	2,0207000000	+0,0046
Tue, 22 Nov 2016 22:32:19 +0000	2,0161000000	+0,0038
Wed, 16 Nov 2016 15:03:15 +0000	2,0123000000	+0,0034
Tue, 15 Nov 2016 18:50:11 +0000	2,0089000000	+0,0068
Sun, 13 Nov 2016 14:26:02 +0000	2,0021000000	-0,0051
Mon, 07 Nov 2016 22:57:33 +0000	2,0072000000	+0,0133
Sun, 06 Nov 2016 04:53:14 +0000	1,9939000000	-0,0086
Thu, 03 Nov 2016 21:32:40 +0000	2,0025000000	-0,0151
Mon, 31 Oct 2016 06:04:04 +0000	2,0176000000	+0,0152
Sun, 30 Oct 2016 06:07:17 +0000	2,0024000000	0
Sat, 29 Oct 2016 15:53:17 +0000	2,0024000000	-0,015
Tue, 25 Oct 2016 21:53:34 +0000	2,0174000000	+0,002
Mon, 24 Oct 2016 23:44:06 +0000	2,0154000000	-0,0008
Mon, 24 Oct 2016 13:31:37 +0000	2,0162000000	+0,0034
Sat, 22 Oct 2016 13:30:39 +0000	2,0128000000	+0,037
Thu, 13 Oct 2016 23:10:10 +0000	1,9758000000	-0,001
Thu, 13 Oct 2016 07:56:33 +0000	1,9768000000	+0,0154
Sun, 09 Oct 2016 22:33:33 +0000	1,9614000000	-0,0021
Wed, 05 Oct 2016 12:41:21 +0000	1,9635000000	+0,0028
Sat, 01 Oct 2016 12:23:41 +0000	1,9607000000	-0,0046
Fri, 30 Sep 2016 09:27:04 +0000	1,9653000000	-0,0191
Mon, 26 Sep 2016 01:25:44 +0000	1,9844000000	+0,0171
Sun, 18 Sep 2016 15:21:58 +0000	1,9673000000	0
Sat, 17 Sep 2016 11:07:44 +0000	1,9673000000	+0,0011
Thu, 15 Sep 2016 06:22:11 +0000	1,9662000000	+0,0062
Wed, 14 Sep 2016 03:58:39 +0000	1,9600000000	-0,0051
Tue, 13 Sep 2016 11:59:49 +0000	1,9651000000	-0,019
Fri, 09 Sep 2016 11:33:52 +0000	1,9841000000	+0,0146
Thu, 01 Sep 2016 13:56:36 +0000	1,9695000000	-0,0226
Fri, 26 Aug 2016 12:10:19 +0000	1,9921000000	+0,002
Fri, 26 Aug 2016 07:50:27 +0000	1,9901000000	-0,0119
Mon, 15 Aug 2016 12:03:50 +0000	2,0020000000	+0,0042
Sun, 07 Aug 2016 04:04:54 +0000	1,9978000000	0
Sat, 06 Aug 2016 14:35:19 +0000	1,9978000000	+0,0203
Fri, 29 Jul 2016 22:02:31 +0000	1,9775000000	-0,001
Fri, 29 Jul 2016 13:19:29 +0000	1,9785000000	-0,0363
Sun, 24 Jul 2016 04:05:04 +0000	2,0148000000	-0,015
Wed, 20 Jul 2016 00:54:41 +0000	2,0298000000	-0,0126
Mon, 18 Jul 2016 06:52:57 +0000	2,0424000000	+0,0017
Sat, 16 Jul 2016 12:27:36 +0000	2,0407000000	+0,0002
Fri, 15 Jul 2016 16:17:27 +0000	2,0405000000	+0,001
Fri, 15 Jul 2016 04:47:19 +0000	2,0395000000	+0,0014
Thu, 14 Jul 2016 02:32:21 +0000	2,0381000000	-0,0036
Mon, 11 Jul 2016 23:56:23 +0000	2,0417000000	+0,0055
Thu, 07 Jul 2016 10:00:45 +0000	2,0362000000	+0,0157
Sun, 03 Jul 2016 11:48:15 +0000	2,0205000000	0
Sat, 02 Jul 2016 23:13:06 +0000	2,0205000000	+0,0223
Fri, 24 Jun 2016 15:08:22 +0000	1,9982000000	-0,0021
Thu, 23 Jun 2016 00:43:45 +0000	2,0003000000	-0,0033
Mon, 20 Jun 2016 18:34:03 +0000	2,0036000000	+0,0225
Sun, 19 Jun 2016 00:50:05 +0000	1,9811000000	0
Sat, 18 Jun 2016 08:43:21 +0000	1,9811000000	-0,0106
Tue, 07 Jun 2016 23:13:23 +0000	1,9917000000	+0,0145
Mon, 06 Jun 2016 14:59:36 +0000	1,9772000000	+0,0094
Fri, 03 Jun 2016 19:49:18 +0000	1,9678000000	+0,0104
Fri, 27 May 2016 15:13:16 +0000	1,9574000000	-0,0147
Wed, 18 May 2016 07:14:42 +0000	1,9721000000	+0,0158
Sun, 15 May 2016 23:05:27 +0000	1,9563000000	+0,0016
Thu, 12 May 2016 03:03:18 +0000	1,9547000000	+0,0075
Mon, 09 May 2016 18:22:14 +0000	1,9472000000	-0,0061
Mon, 02 May 2016 03:16:33 +0000	1,9533000000	-0,0169
Sun, 01 May 2016 04:46:22 +0000	1,9702000000	-0,0155
Mon, 25 Apr 2016 12:32:35 +0000	1,9857000000	-0,0013
Sun, 24 Apr 2016 15:42:13 +0000	1,9870000000	-0,0021
Fri, 22 Apr 2016 19:45:22 +0000	1,9891000000	+0,0104
Sat, 16 Apr 2016 16:58:32 +0000	1,9787000000	-0,0013
Wed, 13 Apr 2016 21:41:41 +0000	1,9800000000	+0,0627
Sun, 10 Apr 2016 19:42:39 +0000	1,9173000000	0
Sat, 09 Apr 2016 06:43:19 +0000	1,9173000000	+0,0089
Fri, 08 Apr 2016 07:33:38 +0000	1,9084000000	-0,0173
Wed, 06 Apr 2016 09:07:22 +0000	1,9257000000	-0,0233
Fri, 01 Apr 2016 11:04:07 +0000	1,9490000000	+0,0335
Thu, 31 Mar 2016 13:52:18 +0000	1,9155000000	-0,0087
Mon, 28 Mar 2016 10:30:29 +0000	1,9242000000	-0,0071
Sun, 27 Mar 2016 22:26:54 +0000	1,9313000000	+0,0285
Tue, 22 Mar 2016 01:19:58 +0000	1,9028000000	-0,013
Sat, 19 Mar 2016 00:58:05 +0000	1,9158000000	-0,0007
Fri, 18 Mar 2016 15:37:11 +0000	1,9165000000	-0,0262
Wed, 16 Mar 2016 02:20:26 +0000	1,9427000000	+0,0107
Sat, 12 Mar 2016 12:50:08 +0000	1,9320000000	+0,0484
Wed, 09 Mar 2016 14:27:19 +0000	1,8836000000	+0,0014
Fri, 04 Mar 2016 05:47:58 +0000	1,8822000000	+0,0206
Wed, 02 Mar 2016 13:29:33 +0000	1,8616000000	+0,0081
Fri, 19 Feb 2016 19:32:26 +0000	1,8535000000	-0,007
Wed, 17 Feb 2016 08:20:50 +0000	1,8605000000	+0,0048
Tue, 16 Feb 2016 17:40:18 +0000	1,8557000000	+0,0017
Mon, 15 Feb 2016 16:26:55 +0000	1,8540000000	-0,0101
Sun, 14 Feb 2016 21:30:36 +0000	1,8641000000	-0,0308
Sat, 30 Jan 2016 18:41:22 +0000	1,8949000000	+0,0002
Fri, 29 Jan 2016 16:53:21 +0000	1,8947000000	-0,0046
Tue, 26 Jan 2016 10:21:32 +0000	1,8993000000	-0,003
Mon, 25 Jan 2016 16:31:08 +0000	1,9023000000	-0,0071
Sat, 23 Jan 2016 10:22:03 +0000	1,9094000000	+10
Thu, 21 Jan 2016 15:14:30 +0000	1,9093000000	-0,0092
Sun, 17 Jan 2016 20:01:06 +0000	1,9185000000	0
Sat, 16 Jan 2016 11:43:11 +0000	1,9185000000	-0,0008
Wed, 13 Jan 2016 20:27:47 +0000	1,9193000000	+0,0044
Tue, 12 Jan 2016 04:54:23 +0000	1,9149000000	-0,0114
Wed, 06 Jan 2016 20:32:01 +0000	1,9263000000	+0,0163
Tue, 05 Jan 2016 04:56:47 +0000	1,9100000000	-0,0044
Mon, 04 Jan 2016 21:50:29 +0000	1,9144000000	+0,003
Mon, 04 Jan 2016 10:46:20 +0000	1,9114000000	+0,0041
Fri, 01 Jan 2016 19:39:23 +0000	1,9073000000	-0,0089
Tue, 22 Dec 2015 04:00:01 +0000	1,9162000000	-0,0038
Mon, 21 Dec 2015 14:45:36 +0000	1,9200000000	+0,0155
Wed, 09 Dec 2015 19:08:09 +0000	1,9045000000	+0,0009
Fri, 04 Dec 2015 12:44:19 +0000	1,9036000000	+0,0076
Tue, 01 Dec 2015 18:49:31 +0000	1,8960000000	-0,0016
Sun, 29 Nov 2015 02:00:05 +0000	1,8976000000	+0,0017
Fri, 27 Nov 2015 19:48:38 +0000	1,8959000000	+0,002
Fri, 27 Nov 2015 02:56:25 +0000	1,8939000000	-0,0034
Mon, 23 Nov 2015 12:41:04 +0000	1,8973000000	-0,0022
Sun, 22 Nov 2015 05:18:48 +0000	1,8995000000	-0,0044
Fri, 20 Nov 2015 14:46:36 +0000	1,9039000000	-0,0054
Tue, 17 Nov 2015 01:38:46 +0000	1,9093000000	-0,0103
Mon, 09 Nov 2015 20:23:54 +0000	1,9196000000	0
Sat, 07 Nov 2015 13:30:49 +0000	1,9196000000	-0,0082
Wed, 04 Nov 2015 11:47:59 +0000	1,9278000000	10
Tue, 03 Nov 2015 16:09:26 +0000	1,9279000000	+0,0022
Sun, 01 Nov 2015 09:49:08 +0000	1,9257000000	-0,0145
Thu, 29 Oct 2015 03:15:00 +0000	1,9402000000	-0,0033
Tue, 27 Oct 2015 09:31:00 +0000	1,9435000000	+0,0017
Mon, 26 Oct 2015 23:49:47 +0000	1,9418000000	+0,0013
Sun, 25 Oct 2015 15:43:42 +0000	1,9405000000	0
Sat, 24 Oct 2015 08:42:33 +0000	1,9405000000	0
Sat, 24 Oct 2015 03:32:38 +0000	1,9405000000	-0,019
Mon, 19 Oct 2015 23:02:16 +0000	1,9595000000	+0,0053
Sat, 17 Oct 2015 13:20:15 +0000	1,9542000000	-0,002
Tue, 13 Oct 2015 22:48:00 +0000	1,9562000000	-0,0035
Tue, 13 Oct 2015 17:17:50 +0000	1,9597000000	+0,0002
Mon, 12 Oct 2015 18:27:59 +0000	1,9595000000	-0,0164
Sun, 11 Oct 2015 12:53:35 +0000	1,9759000000	+0,0014
Fri, 09 Oct 2015 01:40:27 +0000	1,9745000000	+0,0027
Wed, 07 Oct 2015 20:34:00 +0000	1,9718000000	-0,001
Wed, 07 Oct 2015 13:29:41 +0000	1,9728000000	+0,0019
Mon, 05 Oct 2015 09:40:37 +0000	1,9709000000	+0,0064
Fri, 02 Oct 2015 12:17:17 +0000	1,9645000000	-0,001
Thu, 01 Oct 2015 08:19:42 +0000	1,9655000000	-0,0009
Thu, 01 Oct 2015 05:06:53 +0000	1,9664000000	-0,0051
Wed, 30 Sep 2015 18:20:54 +0000	1,9715000000	-0,0065
Sun, 27 Sep 2015 17:35:37 +0000	1,9780000000	0
Sun, 27 Sep 2015 13:17:54 +0000	1,9780000000	-0,0014
Thu, 24 Sep 2015 16:28:46 +0000	1,9794000000	-0,0033
Tue, 22 Sep 2015 19:39:37 +0000	1,9827000000	-0,0135
Sun, 20 Sep 2015 15:00:47 +0000	1,9962000000	+0,0034
Fri, 18 Sep 2015 10:47:15 +0000	1,9928000000	+0,0002
Fri, 18 Sep 2015 06:10:05 +0000	1,9926000000	-0,0008
Thu, 17 Sep 2015 21:52:14 +0000	1,9934000000	-0,0007
Thu, 17 Sep 2015 15:34:04 +0000	1,9941000000	+0,0113
Tue, 15 Sep 2015 02:37:33 +0000	1,9828000000	-0,0002
Sun, 13 Sep 2015 11:03:36 +0000	1,9830000000	0
Sat, 12 Sep 2015 07:15:48 +0000	1,9830000000	+0,0059
Wed, 09 Sep 2015 03:44:45 +0000	1,9771000000	+0,0236
Thu, 03 Sep 2015 05:33:44 +0000	1,9535000000	-0,0044
Wed, 02 Sep 2015 01:32:07 +0000	1,9579000000	-0,0116
Tue, 01 Sep 2015 00:36:39 +0000	1,9695000000	+0,0169
Wed, 26 Aug 2015 02:23:26 +0000	1,9526000000	-0,0049
Tue, 25 Aug 2015 16:39:40 +0000	1,9575000000	+0,0069
Fri, 21 Aug 2015 21:30:18 +0000	1,9506000000	-0,0143
Wed, 19 Aug 2015 17:49:24 +0000	1,9649000000	-0,0059
Mon, 17 Aug 2015 14:54:42 +0000	1,9708000000	-0,01
Thu, 13 Aug 2015 00:33:01 +0000	1,9808000000	-0,0187
Wed, 12 Aug 2015 03:35:41 +0000	1,9995000000	+0,0603
Thu, 06 Aug 2015 07:02:41 +0000	1,9392000000	-0,0097
Sun, 02 Aug 2015 00:58:01 +0000	1,9489000000	+0,0042
Thu, 30 Jul 2015 19:03:04 +0000	1,9447000000	-0,0053
Wed, 29 Jul 2015 22:20:03 +0000	1,9500000000	+0,002
Sun, 26 Jul 2015 06:04:31 +0000	1,9480000000	-0,0029
Sun, 19 Jul 2015 07:29:10 +0000	1,9509000000	-0,0025
Tue, 14 Jul 2015 07:07:14 +0000	1,9534000000	+0,0007
Fri, 10 Jul 2015 05:42:53 +0000	1,9527000000	-0,0062
Fri, 26 Jun 2015 17:48:05 +0000	1,9589000000	-0,0004
Sat, 20 Jun 2015 04:02:30 +0000	1,9593000000	-0,005
Fri, 19 Jun 2015 07:13:31 +0000	1,9643000000	+10
Mon, 15 Jun 2015 20:44:01 +0000	1,9642000000	-0,0029
Sun, 14 Jun 2015 03:17:21 +0000	1,9671000000	0
Sat, 13 Jun 2015 19:50:04 +0000	1,9671000000	+0,0002
Mon, 08 Jun 2015 12:18:51 +0000	1,9669000000	0
Mon, 08 Jun 2015 05:33:38 +0000	1,9669000000	+0,003
Tue, 02 Jun 2015 18:26:20 +0000	1,9639000000	-0,0054
Mon, 01 Jun 2015 05:14:02 +0000	1,9693000000	-0,0033
Sun, 17 May 2015 12:59:04 +0000	1,9726000000	-0,0005
Sun, 10 May 2015 05:32:33 +0000	1,9731000000	-0,012
Sat, 02 May 2015 08:54:27 +0000	1,9851000000	-0,001
Thu, 30 Apr 2015 04:30:20 +0000	1,9861000000	+0,0008
Tue, 28 Apr 2015 20:01:30 +0000	1,9853000000	+0,0095
Sat, 25 Apr 2015 18:34:41 +0000	1,9758000000	0
Sat, 25 Apr 2015 00:39:10 +0000	1,9758000000	-0,0018
Fri, 24 Apr 2015 14:20:48 +0000	1,9776000000	-0,012
Sat, 11 Apr 2015 11:32:50 +0000	1,9896000000	0
Sat, 11 Apr 2015 02:52:42 +0000	1,9896000000	+0,0054
Mon, 06 Apr 2015 10:58:00 +0000	1,9842000000	-0,0232
Sun, 29 Mar 2015 10:42:59 +0000	2,0074000000	-0,011
Thu, 26 Mar 2015 04:38:37 +0000	2,0184000000	+0,0038
Mon, 23 Mar 2015 13:20:53 +0000	2,0146000000	+0,0023
Wed, 18 Mar 2015 03:24:49 +0000	2,0123000000	-0,0094
Mon, 16 Mar 2015 17:02:07 +0000	2,0217000000	-0,001
Mon, 09 Mar 2015 13:08:39 +0000	2,0227000000	+0,0003
Mon, 09 Mar 2015 03:09:26 +0000	2,0224000000	-0,0106
Fri, 13 Feb 2015 10:29:32 +0000	2,0330000000	+0,0109
Tue, 10 Feb 2015 22:02:44 +0000	2,0221000000	-0,0223
Tue, 03 Feb 2015 08:39:56 +0000	2,0444000000	-0,0003
Mon, 02 Feb 2015 11:16:22 +0000	2,0447000000	+0,0039
Sun, 01 Feb 2015 14:28:06 +0000	2,0408000000	-0,0232
Tue, 27 Jan 2015 11:11:47 +0000	2,0640000000	+0,0024
Tue, 20 Jan 2015 07:21:41 +0000	2,0616000000	-0,0179
Fri, 09 Jan 2015 07:14:43 +0000	2,0795000000	-0,0143
Fri, 02 Jan 2015 19:14:35 +0000	2,0938000000	-0,0005
Sun, 28 Dec 2014 04:56:32 +0000	2,0943000000	+0,0076
Thu, 25 Dec 2014 21:33:54 +0000	2,0867000000	-0,0048
Wed, 24 Dec 2014 14:46:39 +0000	2,0915000000	-0,0011
Sun, 21 Dec 2014 01:17:37 +0000	2,0926000000	+0,0007
Fri, 19 Dec 2014 19:22:22 +0000	2,0919000000	-0,0242
Fri, 19 Dec 2014 12:09:19 +0000	2,1161000000	+0,0301
Wed, 17 Dec 2014 12:21:12 +0000	2,0860000000	-0,0025
Mon, 15 Dec 2014 01:16:39 +0000	2,0885000000	+0,0086
Fri, 05 Dec 2014 21:17:48 +0000	2,0799000000	-0,0108
Thu, 04 Dec 2014 07:29:17 +0000	2,0907000000	-0,0123
Sat, 29 Nov 2014 14:00:52 +0000	2,1030000000	+0,0159
Wed, 19 Nov 2014 21:10:50 +0000	2,0871000000	-0,0127
Tue, 28 Oct 2014 08:36:22 +0000	2,0998000000	-0,0076
Thu, 09 Oct 2014 21:25:24 +0000	2,1074000000	-0,0413
Wed, 17 Sep 2014 08:41:53 +0000	2,1487000000	+0,0014
Sun, 14 Sep 2014 21:06:56 +0000	2,1473000000	+0,0016
Sat, 13 Sep 2014 00:44:40 +0000	2,1457000000	-0,0045
Fri, 05 Sep 2014 07:04:05 +0000	2,1502000000	-0,0059
Mon, 01 Sep 2014 15:13:27 +0000	2,1561000000	-0,0188
Thu, 21 Aug 2014 04:41:31 +0000	2,1749000000	-0,0056
Tue, 19 Aug 2014 17:44:01 +0000	2,1805000000	-0,0283
Tue, 12 Aug 2014 18:07:33 +0000	2,2088000000	-0,0003
Tue, 12 Aug 2014 14:09:18 +0000	2,2091000000	+0,0134
Tue, 05 Aug 2014 23:57:04 +0000	2,1957000000	-0,0131
Sun, 03 Aug 2014 11:46:00 +0000	2,2088000000	-0,0103
Tue, 29 Jul 2014 11:44:15 +0000	2,2191000000	-0,0059
Thu, 17 Jul 2014 19:45:58 +0000	2,2250000000	-0,0044
Tue, 17 Jun 2014 09:32:32 +0000	2,2294000000	-0,0075
Sat, 24 May 2014 05:27:23 +0000	2,2369000000	-0,0002
Tue, 15 Apr 2014 22:40:37 +0000	2,2371000000	+0,006
Mon, 14 Apr 2014 00:14:57 +0000	2,2311000000	+0,0191
Sat, 05 Apr 2014 11:08:58 +0000	2,2120000000	+0,0005
Sun, 30 Mar 2014 20:38:55 +0000	2,2115000000	0
Sun, 30 Mar 2014 02:30:41 +0000	2,2115000000	-0,0008
Thu, 20 Mar 2014 22:28:53 +0000	2,2123000000	+0,0046
Tue, 18 Mar 2014 11:51:08 +0000	2,2077000000	+0,0167
Wed, 05 Mar 2014 14:28:36 +0000	2,1910000000	-0,0008
Tue, 04 Mar 2014 23:07:10 +0000	2,1918000000	-0,0044
Sat, 01 Mar 2014 09:30:44 +0000	2,1962000000	+0,036
Tue, 14 Jan 2014 13:31:14 +0000	2,1602000000	+0,0011
Wed, 08 Jan 2014 03:11:40 +0000	2,1591000000	+0,005
Sun, 05 Jan 2014 14:23:57 +0000	2,1541000000	-0,0403
Sat, 14 Dec 2013 18:42:39 +0000	2,1944000000	+0,0223
Thu, 05 Dec 2013 23:40:01 +0000	2,1721000000	-0,0021
Sun, 01 Dec 2013 06:42:17 +0000	2,1742000000	-0,02971101
Thu, 31 Oct 2013 01:13:04 +0000	2,2039110100	-0,00043174
Sun, 27 Oct 2013 12:45:45 +0000	2,2043427500	-0,01152259
Wed, 25 Sep 2013 06:17:11 +0000	2,2158653400	-0,00858886
Mon, 23 Sep 2013 22:41:26 +0000	2,2244542000	+0,01925823
Mon, 16 Sep 2013 07:25:36 +0000	2,2051959700	+0,01933403
Tue, 10 Sep 2013 14:53:15 +0000	2,1858619400	+0,0075705
Thu, 05 Sep 2013 09:07:12 +0000	2,1782914400	+0,00046552
Wed, 04 Sep 2013 22:49:35 +0000	2,1778259200	+0,00389371
Tue, 27 Aug 2013 17:34:58 +0000	2,1739322100	-0,01715956
Wed, 07 Aug 2013 07:08:27 +0000	2,1910917700	-0,00386005
Sun, 04 Aug 2013 16:13:56 +0000	2,1949518200	-0,02469026
Thu, 18 Jul 2013 22:18:49 +0000	2,2196420800	+0,02197001
Sat, 06 Jul 2013 03:30:25 +0000	2,1976720700	+0,00482605
Fri, 21 Jun 2013 20:02:10 +0000	2,1928460200	-0,0530338
Sun, 09 Jun 2013 08:30:25 +0000	2,2458798200	-0,04288099
Sun, 26 May 2013 08:25:44 +0000	2,2887608100	-0,04912435
Wed, 01 May 2013 01:47:50 +0000	2,3378851600	0
Sun, 28 Apr 2013 21:24:53 +0000	2,3378851600	-0,06521307
Wed, 10 Apr 2013 21:21:56 +0000	2,4030982300	-0,0050863
Tue, 09 Apr 2013 20:32:00 +0000	2,4081845300	+0,01243118
Sat, 23 Mar 2013 02:42:32 +0000	2,3957533500	+0,00091397
Thu, 21 Mar 2013 14:42:56 +0000	2,3948393800	+0,00622133
Mon, 11 Mar 2013 20:20:44 +0000	2,3886180500	-0,02702836
Thu, 21 Feb 2013 21:03:41 +0000	2,4156464100	-0,00992807
Tue, 19 Feb 2013 20:54:15 +0000	2,4255744800	0
Sat, 16 Feb 2013 19:55:18 +0000	2,4255744800	0
Fri, 15 Feb 2013 05:49:43 +0000	2,4255744800	+0,00377067
Thu, 14 Feb 2013 11:24:49 +0000	2,4218038100	+0,00774569
Tue, 12 Feb 2013 15:39:27 +0000	2,4140581200	+0,00022569
Tue, 12 Feb 2013 03:49:28 +0000	2,4138324300	-0,00345905
Sun, 10 Feb 2013 12:18:03 +0000	2,4172914800	-0,01258803
Mon, 28 Jan 2013 00:27:43 +0000	2,4298795100	-0,00477144
Fri, 25 Jan 2013 04:39:13 +0000	2,4346509500	+0,00127388
Thu, 24 Jan 2013 02:14:54 +0000	2,4333770700	-0,00183062
Sat, 19 Jan 2013 14:08:04 +0000	2,4352076900	-0,00161564
Sat, 12 Jan 2013 07:55:05 +0000	2,4368233300	+0,02880775
Wed, 28 Nov 2012 02:45:22 +0000	2,4080155800	+0,0103988
Thu, 22 Nov 2012 09:39:10 +0000	2,3976167800	-0,00100505
Wed, 21 Nov 2012 20:22:50 +0000	2,3986218300	0
Wed, 21 Nov 2012 14:14:22 +0000	2,3986218300	-0,02442014
Sun, 14 Oct 2012 18:35:21 +0000	2,4230419700	-0,00854773
Mon, 10 Sep 2012 04:14:02 +0000	2,4315897000	+0,00405122
Tue, 04 Sep 2012 06:57:52 +0000	2,4275384800	-0,00343449
Sun, 02 Sep 2012 03:56:53 +0000	2,4309729700	+0,00639741
Fri, 03 Aug 2012 11:41:50 +0000	2,4245755600	+0,07193777
Sat, 26 May 2012 23:03:49 +0000	2,3526377900	-0,01784086
Sun, 20 May 2012 23:11:33 +0000	2,3704786500	+0,00702515
Thu, 29 Mar 2012 18:52:51 +0000	2,3634535000	+0,00133595
Wed, 28 Mar 2012 10:36:16 +0000	2,3621175500	+0,01737845
Fri, 03 Feb 2012 07:59:29 +0000	2,3447391000	-0,00822443
Sun, 22 Jan 2012 03:11:09 +0000	2,3529635300	-0,01065024
Thu, 15 Dec 2011 06:14:58 +0000	2,3636137700	+0,00884463
Tue, 22 Nov 2011 13:44:19 +0000	2,3547691400	+0,01072502
Tue, 15 Nov 2011 14:16:15 +0000	2,3440441200	-0,00698765
Fri, 28 Oct 2011 16:37:17 +0000	2,3510317700	+0,05350189
Tue, 04 Oct 2011 07:37:09 +0000	2,2975298800	-0,04114211
Fri, 16 Sep 2011 10:22:26 +0000	2,3386719900	-0,00222723
Sun, 11 Sep 2011 14:15:23 +0000	2,3408992200	-0,0152154
Sun, 10 Jul 2011 11:44:38 +0000	2,3561146200	0

Обратите внимание, что информация об обменного курса PEN в CNY обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 08:27:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Китайский юань

Примечание: График курса обмена валют Перуанский новый соль/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Китайский юань в течение 2484 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.