Обменный курс на сегодня для PEN/COP является PEN за COP, это означает, что с 100 Перуанский nuevos подошвы можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или COP.

PEN в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 20:25:31 +0000	929,9096000000	+21,3108
Sun, 22 Oct 2017 09:10:52 +0000	908,5988000000	+2,0105
Sat, 21 Oct 2017 07:32:49 +0000	906,5883000000	-3,2265
Tue, 17 Oct 2017 21:28:55 +0000	909,8148000000	+6,2768
Mon, 16 Oct 2017 07:05:29 +0000	903,5380000000	+4,4358
Sat, 07 Oct 2017 22:28:39 +0000	899,1022000000	+1,0916
Fri, 06 Oct 2017 03:49:21 +0000	898,0106000000	-1,1735
Sat, 30 Sep 2017 07:29:05 +0000	899,1841000000	+0,9169
Fri, 29 Sep 2017 13:27:07 +0000	898,2672000000	-2,8293
Fri, 29 Sep 2017 06:57:05 +0000	901,0965000000	+0,1531
Thu, 28 Sep 2017 22:25:02 +0000	900,9434000000	0
Thu, 28 Sep 2017 18:59:35 +0000	900,9434000000	+6,3855
Tue, 26 Sep 2017 19:35:57 +0000	894,5579000000	+0,0677
Sat, 23 Sep 2017 02:04:00 +0000	894,4902000000	+1,2041
Wed, 20 Sep 2017 19:07:00 +0000	893,2861000000	-3,3125
Tue, 19 Sep 2017 03:55:52 +0000	896,5986000000	+5,863
Sat, 16 Sep 2017 04:34:17 +0000	890,7356000000	-0,8901
Fri, 15 Sep 2017 16:07:28 +0000	891,6257000000	-8,8421
Wed, 13 Sep 2017 01:56:54 +0000	900,4678000000	+2,5333
Thu, 07 Sep 2017 22:40:06 +0000	897,9345000000	-11,55
Thu, 31 Aug 2017 21:13:26 +0000	909,4845000000	+2,0416
Tue, 29 Aug 2017 16:38:23 +0000	907,4429000000	-2,5216
Tue, 29 Aug 2017 07:04:30 +0000	909,9645000000	+6,3057
Sat, 26 Aug 2017 13:44:39 +0000	903,6588000000	-17,3613
Thu, 24 Aug 2017 10:06:17 +0000	921,0201000000	-0,5674
Tue, 22 Aug 2017 11:56:57 +0000	921,5875000000	-0,6556
Sun, 20 Aug 2017 01:02:49 +0000	922,2431000000	+5,8363
Wed, 16 Aug 2017 20:33:56 +0000	916,4068000000	+1,7455
Wed, 16 Aug 2017 14:05:47 +0000	914,6613000000	-1,4185
Tue, 15 Aug 2017 00:30:38 +0000	916,0798000000	-4,7413
Mon, 31 Jul 2017 23:17:37 +0000	920,8211000000	-6,6393
Sat, 29 Jul 2017 22:45:06 +0000	927,4604000000	+1,1329
Fri, 28 Jul 2017 18:35:18 +0000	926,3275000000	-5,6375
Wed, 26 Jul 2017 10:39:50 +0000	931,9650000000	+0,0573
Wed, 26 Jul 2017 06:53:30 +0000	931,9077000000	+4,6182
Sat, 22 Jul 2017 08:17:49 +0000	927,2895000000	0
Sat, 22 Jul 2017 05:06:29 +0000	927,2895000000	0
Fri, 21 Jul 2017 22:40:56 +0000	927,2895000000	+1,5523
Thu, 20 Jul 2017 17:03:05 +0000	925,7372000000	-3,2572
Wed, 19 Jul 2017 10:58:00 +0000	928,9944000000	-1,7748
Mon, 17 Jul 2017 15:12:00 +0000	930,7692000000	-1,6416
Mon, 17 Jul 2017 03:15:47 +0000	932,4108000000	-11,4823
Tue, 11 Jul 2017 17:53:19 +0000	943,8931000000	-7,0952
Sun, 09 Jul 2017 17:08:05 +0000	950,9883000000	-1,7446
Thu, 06 Jul 2017 22:19:19 +0000	952,7329000000	+17,9563
Wed, 05 Jul 2017 01:16:44 +0000	934,7766000000	-2,9043
Sun, 02 Jul 2017 10:32:57 +0000	937,6809000000	+1,0165
Sat, 01 Jul 2017 10:08:32 +0000	936,6644000000	-2,5219
Fri, 30 Jun 2017 00:28:57 +0000	939,1863000000	+9,9447
Mon, 26 Jun 2017 15:40:50 +0000	929,2416000000	-1,4629
Thu, 22 Jun 2017 13:20:07 +0000	930,7045000000	-3,4846
Thu, 22 Jun 2017 09:04:20 +0000	934,1891000000	-3,995
Wed, 21 Jun 2017 16:59:09 +0000	938,1841000000	+39,0086
Fri, 16 Jun 2017 13:11:31 +0000	899,1755000000	-1,8993
Fri, 16 Jun 2017 02:32:57 +0000	901,0748000000	0
Thu, 15 Jun 2017 22:51:11 +0000	901,0748000000	+3,0188
Thu, 15 Jun 2017 11:17:09 +0000	898,0560000000	+0,977
Thu, 15 Jun 2017 05:28:03 +0000	897,0790000000	+5,2988
Sun, 11 Jun 2017 06:32:54 +0000	891,7802000000	+0,3061
Sat, 10 Jun 2017 19:09:13 +0000	891,4741000000	+6,9505
Fri, 02 Jun 2017 05:53:43 +0000	884,5236000000	-2,2395
Mon, 29 May 2017 23:46:45 +0000	886,7631000000	-2,2956
Sat, 27 May 2017 16:51:03 +0000	889,0587000000	-3,9461
Fri, 26 May 2017 12:21:37 +0000	893,0048000000	+5,7588
Wed, 24 May 2017 16:04:34 +0000	887,2460000000	+4,3543
Mon, 22 May 2017 10:20:11 +0000	882,8917000000	+0,9085
Fri, 19 May 2017 13:51:44 +0000	881,9832000000	-10,0217
Fri, 19 May 2017 07:32:23 +0000	892,0049000000	+7,037
Thu, 18 May 2017 11:25:29 +0000	884,9679000000	+4,2087
Mon, 15 May 2017 22:42:33 +0000	880,7592000000	-12,3437
Sun, 14 May 2017 17:16:10 +0000	893,1029000000	0
Sun, 14 May 2017 12:37:11 +0000	893,1029000000	-0,3784
Thu, 11 May 2017 06:51:18 +0000	893,4813000000	-7,6209
Mon, 08 May 2017 12:17:48 +0000	901,1022000000	-5,1045
Tue, 02 May 2017 15:14:08 +0000	906,2067000000	-0,3324
Tue, 02 May 2017 01:04:06 +0000	906,5391000000	-0,4484
Mon, 01 May 2017 16:32:39 +0000	906,9875000000	+1,28
Sat, 29 Apr 2017 04:36:22 +0000	905,7075000000	-0,3508
Fri, 28 Apr 2017 10:44:05 +0000	906,0583000000	+19,4667
Sun, 23 Apr 2017 18:09:31 +0000	886,5916000000	0
Sat, 22 Apr 2017 03:13:08 +0000	886,5916000000	+1,816
Thu, 20 Apr 2017 15:57:53 +0000	884,7756000000	+0,5456
Wed, 19 Apr 2017 19:28:02 +0000	884,2300000000	+10,5571
Wed, 19 Apr 2017 06:32:19 +0000	873,6729000000	-4,5464
Mon, 17 Apr 2017 22:09:32 +0000	878,2193000000	-3,6899
Sun, 16 Apr 2017 08:28:37 +0000	881,9092000000	+0,2125
Thu, 13 Apr 2017 08:02:29 +0000	881,6967000000	-1,747
Mon, 10 Apr 2017 15:18:41 +0000	883,4437000000	+5,6745
Fri, 07 Apr 2017 14:40:22 +0000	877,7692000000	-3,9936
Wed, 05 Apr 2017 12:13:56 +0000	881,7628000000	+0,156
Tue, 04 Apr 2017 15:18:06 +0000	881,6068000000	+0,4227
Mon, 03 Apr 2017 13:32:25 +0000	881,1841000000	-4,6773
Sun, 02 Apr 2017 08:31:41 +0000	885,8614000000	+0,3082
Sat, 01 Apr 2017 17:40:41 +0000	885,5532000000	0
Sat, 01 Apr 2017 07:21:40 +0000	885,5532000000	-5,997
Fri, 31 Mar 2017 00:48:28 +0000	891,5502000000	-2,384
Mon, 27 Mar 2017 07:41:31 +0000	893,9342000000	-5,4734
Wed, 22 Mar 2017 23:00:49 +0000	899,4076000000	+0,4557
Wed, 22 Mar 2017 19:50:58 +0000	898,9519000000	+1,3435
Wed, 22 Mar 2017 02:38:18 +0000	897,6084000000	+0,4329
Mon, 20 Mar 2017 21:09:02 +0000	897,1755000000	+0,6079
Sat, 18 Mar 2017 08:55:41 +0000	896,5676000000	+0,8311
Fri, 17 Mar 2017 17:13:46 +0000	895,7365000000	-15,1902
Thu, 16 Mar 2017 09:38:01 +0000	910,9267000000	0
Thu, 16 Mar 2017 03:33:45 +0000	910,9267000000	+4,5444
Mon, 13 Mar 2017 10:50:45 +0000	906,3823000000	-1,1577
Sun, 12 Mar 2017 13:29:37 +0000	907,5400000000	-4,1289
Fri, 10 Mar 2017 10:12:14 +0000	911,6689000000	+11,6384
Wed, 08 Mar 2017 05:24:12 +0000	900,0305000000	-1,0982
Tue, 07 Mar 2017 19:23:50 +0000	901,1287000000	-4,5455
Sun, 05 Mar 2017 03:55:58 +0000	905,6742000000	0
Sat, 04 Mar 2017 02:44:23 +0000	905,6742000000	+6,9633
Wed, 01 Mar 2017 22:48:08 +0000	898,7109000000	+11,2235
Tue, 28 Feb 2017 12:28:18 +0000	887,4874000000	-0,4105
Sun, 26 Feb 2017 18:46:01 +0000	887,8979000000	+5,574
Fri, 24 Feb 2017 02:08:19 +0000	882,3239000000	-3,0177
Sat, 18 Feb 2017 15:32:06 +0000	885,3416000000	+2,4263
Wed, 15 Feb 2017 02:58:09 +0000	882,9153000000	+7,9191
Thu, 09 Feb 2017 21:00:46 +0000	874,9962000000	+8,6355
Tue, 07 Feb 2017 21:48:32 +0000	866,3607000000	-4,9557
Tue, 07 Feb 2017 16:06:10 +0000	871,3164000000	-7,8367
Fri, 03 Feb 2017 15:50:12 +0000	879,1531000000	-4,3537
Fri, 03 Feb 2017 10:46:03 +0000	883,5068000000	-7,8088
Tue, 31 Jan 2017 02:31:39 +0000	891,3156000000	+0,4866
Sun, 29 Jan 2017 12:49:10 +0000	890,8290000000	0
Sun, 29 Jan 2017 09:05:54 +0000	890,8290000000	+0,3042
Sat, 28 Jan 2017 21:20:04 +0000	890,5248000000	+4,1991
Sun, 22 Jan 2017 10:53:05 +0000	886,3257000000	+13,9657
Mon, 16 Jan 2017 17:13:47 +0000	872,3600000000	+2,5877
Fri, 13 Jan 2017 11:17:20 +0000	869,7723000000	-8,1683
Thu, 12 Jan 2017 02:21:47 +0000	877,9406000000	+13,0845
Tue, 10 Jan 2017 02:02:54 +0000	864,8561000000	-0,2958
Mon, 09 Jan 2017 22:44:29 +0000	865,1519000000	-2,4929
Sun, 08 Jan 2017 04:29:10 +0000	867,6448000000	+0,2964
Fri, 06 Jan 2017 23:26:40 +0000	867,3484000000	+1,1243
Fri, 06 Jan 2017 19:38:40 +0000	866,2241000000	-11,4171
Wed, 04 Jan 2017 11:10:57 +0000	877,6412000000	-13,3758
Tue, 03 Jan 2017 06:15:34 +0000	891,0170000000	0
Tue, 03 Jan 2017 02:31:35 +0000	891,0170000000	-3,4531
Sun, 01 Jan 2017 20:12:03 +0000	894,4701000000	+6,7304
Tue, 27 Dec 2016 18:05:32 +0000	887,7397000000	+3,6817
Tue, 27 Dec 2016 14:48:10 +0000	884,0580000000	-1,4494
Tue, 27 Dec 2016 06:02:37 +0000	885,5074000000	-1,8686
Sun, 25 Dec 2016 04:02:10 +0000	887,3760000000	+0,5031
Fri, 23 Dec 2016 19:43:52 +0000	886,8729000000	+4,1278
Fri, 23 Dec 2016 13:45:16 +0000	882,7451000000	+2,8352
Tue, 20 Dec 2016 05:51:12 +0000	879,9099000000	-8,6192
Mon, 19 Dec 2016 16:22:55 +0000	888,5291000000	+4,5415
Sun, 18 Dec 2016 23:45:55 +0000	883,9876000000	+8,5746
Wed, 14 Dec 2016 07:45:38 +0000	875,4130000000	-8,0845
Fri, 09 Dec 2016 17:54:29 +0000	883,4975000000	+4,7567
Wed, 07 Dec 2016 12:22:37 +0000	878,7408000000	-2,3007
Tue, 06 Dec 2016 16:28:14 +0000	881,0415000000	-22,5623
Sun, 04 Dec 2016 08:15:17 +0000	903,6038000000	+5,5669
Sat, 03 Dec 2016 22:26:08 +0000	898,0369000000	-3,3637
Wed, 30 Nov 2016 17:11:24 +0000	901,4006000000	-27,5052
Sun, 27 Nov 2016 14:47:41 +0000	928,9058000000	0
Sun, 27 Nov 2016 03:19:12 +0000	928,9058000000	+5,1521
Wed, 23 Nov 2016 10:13:29 +0000	923,7537000000	+3,5191
Wed, 23 Nov 2016 00:31:24 +0000	920,2346000000	-5,0595
Tue, 22 Nov 2016 03:16:41 +0000	925,2941000000	-3,3929
Fri, 18 Nov 2016 10:13:24 +0000	928,6870000000	+0,5882
Thu, 17 Nov 2016 23:10:23 +0000	928,0988000000	+16,1362
Wed, 16 Nov 2016 06:30:34 +0000	911,9626000000	0
Wed, 16 Nov 2016 01:50:22 +0000	911,9626000000	+8,859
Mon, 07 Nov 2016 22:57:35 +0000	903,1036000000	+23,5852
Fri, 28 Oct 2016 15:25:09 +0000	879,5184000000	-2,782
Thu, 27 Oct 2016 21:03:00 +0000	882,3004000000	+9,9708
Tue, 25 Oct 2016 21:53:37 +0000	872,3296000000	+18,1905
Thu, 13 Oct 2016 23:10:37 +0000	854,1391000000	-2,8065
Thu, 13 Oct 2016 07:56:53 +0000	856,9456000000	-1,086
Mon, 10 Oct 2016 12:42:59 +0000	858,0316000000	-5,4978
Fri, 07 Oct 2016 03:46:08 +0000	863,5294000000	-1,9262
Mon, 03 Oct 2016 20:01:18 +0000	865,4556000000	+18,8136
Sat, 01 Oct 2016 12:23:44 +0000	846,6420000000	-12,812
Fri, 30 Sep 2016 09:27:15 +0000	859,4540000000	-6,2194
Thu, 29 Sep 2016 01:38:03 +0000	865,6734000000	-7,3574
Sun, 18 Sep 2016 15:22:03 +0000	873,0308000000	+7,6548
Sat, 17 Sep 2016 11:07:50 +0000	865,3760000000	-7,8634
Wed, 14 Sep 2016 03:58:41 +0000	873,2394000000	+10,3376
Sat, 10 Sep 2016 02:37:04 +0000	862,9018000000	+14,4811
Tue, 06 Sep 2016 19:05:31 +0000	848,4207000000	-77,2888
Sun, 04 Sep 2016 18:05:32 +0000	925,7095000000	+56,6643
Fri, 26 Aug 2016 12:10:23 +0000	869,0452000000	0
Fri, 26 Aug 2016 07:50:30 +0000	869,0452000000	-20,5794
Mon, 15 Aug 2016 12:04:01 +0000	889,6246000000	0
Mon, 15 Aug 2016 08:55:25 +0000	889,6246000000	+0,7289
Sun, 14 Aug 2016 12:10:29 +0000	888,8957000000	-11,7804
Tue, 09 Aug 2016 10:13:53 +0000	900,6761000000	-15,8025
Sun, 07 Aug 2016 23:54:20 +0000	916,4786000000	+2,1069
Sun, 07 Aug 2016 04:04:57 +0000	914,3717000000	0
Sat, 06 Aug 2016 18:30:31 +0000	914,3717000000	-9,8195
Fri, 29 Jul 2016 03:53:45 +0000	924,1912000000	+31,3449
Wed, 20 Jul 2016 00:55:07 +0000	892,8463000000	+3,2216
Fri, 15 Jul 2016 16:17:34 +0000	889,6247000000	-7,761
Fri, 08 Jul 2016 16:00:09 +0000	897,3857000000	-14,1023
Thu, 07 Jul 2016 23:18:23 +0000	911,4880000000	+18,5112
Sat, 02 Jul 2016 02:45:56 +0000	892,9768000000	+1,5032
Fri, 24 Jun 2016 06:03:57 +0000	891,4736000000	+3,0926
Thu, 23 Jun 2016 00:43:56 +0000	888,3810000000	-18,8685
Sun, 19 Jun 2016 19:07:42 +0000	907,2495000000	0
Sun, 19 Jun 2016 15:37:09 +0000	907,2495000000	0
Sat, 18 Jun 2016 08:43:31 +0000	907,2495000000	+6,1824
Tue, 14 Jun 2016 13:57:11 +0000	901,0671000000	-8,0476
Mon, 06 Jun 2016 14:59:40 +0000	909,1147000000	+5,3454
Fri, 03 Jun 2016 19:49:19 +0000	903,7693000000	-3,0298
Tue, 31 May 2016 15:27:57 +0000	906,7991000000	-5,1711
Tue, 24 May 2016 12:50:24 +0000	911,9702000000	+16,3288
Sun, 15 May 2016 21:10:31 +0000	895,6414000000	+11,2038
Mon, 09 May 2016 18:22:18 +0000	884,4376000000	-12,2812
Sat, 07 May 2016 01:23:22 +0000	896,7188000000	+9,029
Wed, 04 May 2016 21:23:09 +0000	887,6898000000	+23,1841
Tue, 03 May 2016 12:15:03 +0000	864,5057000000	-5,4787
Mon, 02 May 2016 03:05:27 +0000	869,9844000000	+2,1151
Fri, 29 Apr 2016 22:04:08 +0000	867,8693000000	-34,6388
Mon, 25 Apr 2016 13:58:53 +0000	902,5081000000	-13,1486
Sat, 16 Apr 2016 17:25:53 +0000	915,6567000000	-5,6566
Thu, 14 Apr 2016 14:17:30 +0000	921,3133000000	+1,4871
Thu, 14 Apr 2016 09:17:23 +0000	919,8262000000	+0,9365
Wed, 13 Apr 2016 21:41:49 +0000	918,8897000000	+1,1642
Sun, 10 Apr 2016 19:42:48 +0000	917,7255000000	+9,8662
Sat, 02 Apr 2016 16:08:44 +0000	907,8593000000	-3,5299
Wed, 30 Mar 2016 17:20:31 +0000	911,3892000000	+6,0475
Mon, 28 Mar 2016 19:37:53 +0000	905,3417000000	-2,948
Mon, 28 Mar 2016 14:22:08 +0000	908,2897000000	-2,6763
Sun, 27 Mar 2016 12:46:35 +0000	910,9660000000	+4,7248
Wed, 23 Mar 2016 18:09:26 +0000	906,2412000000	+17,1876
Wed, 23 Mar 2016 11:41:49 +0000	889,0536000000	-21,9164
Mon, 21 Mar 2016 11:52:20 +0000	910,9700000000	+1,1842
Sat, 19 Mar 2016 12:52:55 +0000	909,7858000000	+1,5287
Fri, 18 Mar 2016 15:37:15 +0000	908,2571000000	-34,5325
Wed, 16 Mar 2016 00:11:09 +0000	942,7896000000	+4,3533
Sat, 12 Mar 2016 12:50:13 +0000	938,4363000000	+32,0568
Tue, 08 Mar 2016 13:01:22 +0000	906,3795000000	-6,7514
Sat, 05 Mar 2016 00:38:29 +0000	913,1309000000	-4,882
Wed, 02 Mar 2016 13:29:36 +0000	918,0129000000	-23,7002
Fri, 26 Feb 2016 03:21:19 +0000	941,7131000000	+0,5184
Thu, 25 Feb 2016 11:24:46 +0000	941,1947000000	+3,0975
Wed, 24 Feb 2016 11:38:49 +0000	938,0972000000	-15,4923
Mon, 22 Feb 2016 10:59:57 +0000	953,5895000000	0
Sun, 21 Feb 2016 21:29:10 +0000	953,5895000000	0
Sat, 20 Feb 2016 15:23:01 +0000	953,5895000000	-17,3916
Thu, 18 Feb 2016 14:54:44 +0000	970,9811000000	+2,2569
Tue, 16 Feb 2016 02:07:32 +0000	968,7242000000	-18,2455
Mon, 15 Feb 2016 19:14:06 +0000	986,9697000000	+27,1175
Wed, 10 Feb 2016 00:31:57 +0000	959,8522000000	+2,1621
Sat, 06 Feb 2016 10:30:17 +0000	957,6901000000	0
Sat, 06 Feb 2016 07:00:04 +0000	957,6901000000	+10,8822
Thu, 28 Jan 2016 23:17:10 +0000	946,8079000000	-13,8133
Sat, 23 Jan 2016 22:22:03 +0000	960,6212000000	0
Sat, 23 Jan 2016 11:01:16 +0000	960,6212000000	-4,0372
Sun, 17 Jan 2016 20:01:08 +0000	964,6584000000	+13,4679
Thu, 14 Jan 2016 01:22:10 +0000	951,1905000000	-3,4469
Sun, 10 Jan 2016 23:29:02 +0000	954,6374000000	+0,0069
Sat, 09 Jan 2016 08:35:16 +0000	954,6305000000	+7,8428
Thu, 07 Jan 2016 11:40:08 +0000	946,7877000000	+15,6704
Sat, 02 Jan 2016 10:38:38 +0000	931,1173000000	0
Fri, 01 Jan 2016 08:22:02 +0000	931,1173000000	+1,0497
Thu, 31 Dec 2015 18:07:08 +0000	930,0676000000	-0,7708
Thu, 31 Dec 2015 10:01:22 +0000	930,8384000000	-8,0429
Sat, 26 Dec 2015 19:19:52 +0000	938,8813000000	-36,9897
Tue, 22 Dec 2015 21:59:45 +0000	975,8710000000	-12,0442
Mon, 21 Dec 2015 14:45:41 +0000	987,9152000000	+2,3725
Wed, 16 Dec 2015 21:46:21 +0000	985,5427000000	+1,6097
Sun, 13 Dec 2015 14:50:01 +0000	983,9330000000	-1,1326
Fri, 11 Dec 2015 19:26:25 +0000	985,0656000000	+53,3673
Wed, 02 Dec 2015 04:15:41 +0000	931,6983000000	+10,4937
Fri, 27 Nov 2015 19:48:40 +0000	921,2046000000	+12,1944
Tue, 24 Nov 2015 06:34:18 +0000	909,0102000000	-4,3853
Sun, 22 Nov 2015 05:18:35 +0000	913,3955000000	0
Sun, 22 Nov 2015 02:02:38 +0000	913,3955000000	-6,5358
Mon, 16 Nov 2015 16:43:56 +0000	919,9313000000	-2,0417
Sat, 14 Nov 2015 01:52:56 +0000	921,9730000000	+10,2742
Fri, 13 Nov 2015 15:24:52 +0000	911,6988000000	-2,7746
Thu, 12 Nov 2015 22:45:28 +0000	914,4734000000	+26,8945
Thu, 12 Nov 2015 00:57:45 +0000	887,5789000000	+19,1101
Mon, 09 Nov 2015 14:31:48 +0000	868,4688000000	-5,3507
Sat, 07 Nov 2015 13:30:51 +0000	873,8195000000	+22,6958
Wed, 04 Nov 2015 00:21:44 +0000	851,1237000000	-31,161
Sun, 01 Nov 2015 03:12:20 +0000	882,2847000000	-7,4532
Wed, 28 Oct 2015 18:34:15 +0000	889,7379000000	-5,8407
Tue, 27 Oct 2015 08:36:47 +0000	895,5786000000	+5,6438
Sat, 24 Oct 2015 05:20:54 +0000	889,9348000000	-8,6944
Thu, 22 Oct 2015 16:54:06 +0000	898,6292000000	-10,3812
Thu, 22 Oct 2015 05:09:52 +0000	909,0104000000	+21,5918
Sat, 17 Oct 2015 03:15:17 +0000	887,4186000000	-12,1842
Fri, 16 Oct 2015 01:09:58 +0000	899,6028000000	+1,3371
Thu, 15 Oct 2015 07:22:12 +0000	898,2657000000	-7,0957
Thu, 15 Oct 2015 00:04:12 +0000	905,3614000000	+4,0018
Tue, 13 Oct 2015 17:39:51 +0000	901,3596000000	+10,7953
Fri, 09 Oct 2015 18:17:05 +0000	890,5643000000	-21,3206
Wed, 07 Oct 2015 01:06:56 +0000	911,8849000000	-8,2419
Tue, 06 Oct 2015 04:17:58 +0000	920,1268000000	-21,8673
Sat, 03 Oct 2015 02:23:49 +0000	941,9941000000	-7,7972
Fri, 02 Oct 2015 12:17:30 +0000	949,7913000000	-5,629
Wed, 30 Sep 2015 22:46:48 +0000	955,4203000000	-3,8031
Mon, 28 Sep 2015 07:11:13 +0000	959,2234000000	0
Mon, 28 Sep 2015 00:12:14 +0000	959,2234000000	+5,8242
Sun, 27 Sep 2015 13:18:51 +0000	953,3992000000	+0,0775
Fri, 25 Sep 2015 21:24:24 +0000	953,3217000000	+17,5981
Sun, 20 Sep 2015 20:50:30 +0000	935,7236000000	0
Sat, 19 Sep 2015 00:34:09 +0000	935,7236000000	-0,4969
Fri, 18 Sep 2015 16:53:48 +0000	936,2205000000	+11,3295
Fri, 18 Sep 2015 10:14:12 +0000	924,8910000000	-20,051
Sat, 12 Sep 2015 17:07:28 +0000	944,9420000000	0
Sat, 12 Sep 2015 02:14:48 +0000	944,9420000000	+0,0623
Fri, 11 Sep 2015 21:39:47 +0000	944,8797000000	-10,3334
Fri, 11 Sep 2015 12:24:12 +0000	955,2131000000	-17,6487
Sun, 06 Sep 2015 17:02:34 +0000	972,8618000000	0
Sat, 05 Sep 2015 02:00:13 +0000	972,8618000000	+19,677
Sun, 30 Aug 2015 18:57:57 +0000	953,1848000000	-33,4953
Thu, 27 Aug 2015 03:17:30 +0000	986,6801000000	+18,9165
Tue, 25 Aug 2015 14:50:08 +0000	967,7636000000	+18,623
Mon, 24 Aug 2015 06:02:21 +0000	949,1406000000	+17,4977
Wed, 19 Aug 2015 17:33:09 +0000	931,6429000000	+7,6819
Tue, 18 Aug 2015 05:10:56 +0000	923,9610000000	+2,1461
Mon, 17 Aug 2015 16:33:23 +0000	921,8149000000	-1,1764
Mon, 17 Aug 2015 04:27:14 +0000	922,9913000000	+11,0987
Thu, 13 Aug 2015 14:51:22 +0000	911,8926000000	-2,342
Tue, 11 Aug 2015 23:05:57 +0000	914,2346000000	-3,5541
Sun, 09 Aug 2015 14:20:00 +0000	917,7887000000	0
Sun, 09 Aug 2015 06:52:58 +0000	917,7887000000	+17,2183
Mon, 03 Aug 2015 02:55:49 +0000	900,5704000000	+6,2187
Thu, 30 Jul 2015 00:39:38 +0000	894,3517000000	-4,0136
Wed, 29 Jul 2015 15:29:04 +0000	898,3653000000	+6,1861
Mon, 27 Jul 2015 15:38:59 +0000	892,1792000000	-3,0731
Sat, 25 Jul 2015 05:34:22 +0000	895,2523000000	+17,1459
Thu, 23 Jul 2015 17:42:58 +0000	878,1064000000	+17,3131
Fri, 17 Jul 2015 14:07:48 +0000	860,7933000000	+14,346
Tue, 14 Jul 2015 07:07:16 +0000	846,4473000000	+4,7046
Sun, 12 Jul 2015 13:03:14 +0000	841,7427000000	0
Sun, 12 Jul 2015 08:32:52 +0000	841,7427000000	0
Sun, 12 Jul 2015 03:45:03 +0000	841,7427000000	+8,5078
Mon, 06 Jul 2015 17:28:23 +0000	833,2349000000	+18,8014
Sat, 27 Jun 2015 20:57:55 +0000	814,4335000000	+12,8261
Wed, 24 Jun 2015 07:16:31 +0000	801,6074000000	+0,3775
Wed, 24 Jun 2015 01:47:31 +0000	801,2299000000	+3,2484
Mon, 22 Jun 2015 17:39:20 +0000	797,9815000000	-3,019
Sun, 21 Jun 2015 03:54:43 +0000	801,0005000000	0
Sun, 21 Jun 2015 00:31:54 +0000	801,0005000000	0
Sat, 20 Jun 2015 04:02:26 +0000	801,0005000000	-2,0073
Wed, 17 Jun 2015 13:01:16 +0000	803,0078000000	-0,1403
Wed, 17 Jun 2015 00:37:12 +0000	803,1481000000	+1,6741
Mon, 15 Jun 2015 08:39:33 +0000	801,4740000000	-0,019
Sun, 14 Jun 2015 21:34:51 +0000	801,4930000000	0
Sat, 13 Jun 2015 19:49:59 +0000	801,4930000000	0
Sat, 13 Jun 2015 05:56:02 +0000	801,4930000000	-0,0032
Fri, 12 Jun 2015 21:28:16 +0000	801,4962000000	+6,6335
Sat, 23 May 2015 13:01:31 +0000	794,8627000000	+35,999
Fri, 15 May 2015 10:38:56 +0000	758,8637000000	+1,7659
Tue, 12 May 2015 00:21:50 +0000	757,0978000000	+8,3042
Sun, 10 May 2015 01:31:47 +0000	748,7936000000	-0,5995
Thu, 07 May 2015 12:01:26 +0000	749,3931000000	-32,792
Sat, 25 Apr 2015 18:34:45 +0000	782,1851000000	-4,6951
Fri, 24 Apr 2015 14:20:51 +0000	786,8802000000	-13,1744
Sat, 18 Apr 2015 20:35:56 +0000	800,0546000000	-9,1342
Tue, 14 Apr 2015 09:12:50 +0000	809,1888000000	-22,1689
Thu, 02 Apr 2015 00:22:48 +0000	831,3577000000	+4,3009
Mon, 30 Mar 2015 09:49:23 +0000	827,0568000000	-7,8042
Mon, 23 Mar 2015 13:42:18 +0000	834,8610000000	-23,519
Tue, 17 Mar 2015 19:09:47 +0000	858,3800000000	+24,2963
Sun, 08 Mar 2015 07:54:21 +0000	834,0837000000	+60,7959
Mon, 16 Feb 2015 00:53:56 +0000	773,2878000000	+0,5191
Fri, 13 Feb 2015 14:04:27 +0000	772,7687000000	-7,3157
Thu, 12 Feb 2015 06:57:55 +0000	780,0844000000	+8,2484
Tue, 10 Feb 2015 19:50:38 +0000	771,8360000000	-14,4734
Tue, 03 Feb 2015 10:14:17 +0000	786,3094000000	-10,2953
Mon, 02 Feb 2015 11:16:24 +0000	796,6047000000	+16,6839
Thu, 29 Jan 2015 10:29:43 +0000	779,9208000000	-29,1756
Fri, 09 Jan 2015 19:17:05 +0000	809,0964000000	-4,2403
Thu, 08 Jan 2015 07:50:04 +0000	813,3367000000	+11,2452
Mon, 05 Jan 2015 10:29:16 +0000	802,0915000000	+0,0607
Sun, 04 Jan 2015 07:10:55 +0000	802,0308000000	0
Sat, 03 Jan 2015 13:41:00 +0000	802,0308000000	+5,4773
Sun, 28 Dec 2014 07:53:36 +0000	796,5535000000	+24,4159
Sat, 20 Dec 2014 16:19:10 +0000	772,1376000000	-17,0087
Fri, 19 Dec 2014 10:46:35 +0000	789,1463000000	-27,9524
Tue, 16 Dec 2014 19:52:41 +0000	817,0987000000	+3,7333
Mon, 15 Dec 2014 01:09:47 +0000	813,3654000000	+39,3732
Mon, 08 Dec 2014 02:56:00 +0000	773,9922000000	+3,2972
Sun, 07 Dec 2014 19:04:17 +0000	770,6950000000	+36,592
Sat, 22 Nov 2014 23:06:14 +0000	734,1030000000	+23,3769
Tue, 04 Nov 2014 16:28:27 +0000	710,7261000000	+0,6249
Tue, 28 Oct 2014 08:24:47 +0000	710,1012000000	+12,9228
Mon, 06 Oct 2014 20:57:12 +0000	697,1784000000	-6,1941
Mon, 29 Sep 2014 11:13:57 +0000	703,3725000000	+15,2613
Sun, 21 Sep 2014 15:27:01 +0000	688,1112000000	-11,1559
Sun, 14 Sep 2014 21:01:36 +0000	699,2671000000	0
Fri, 12 Sep 2014 20:26:58 +0000	699,2671000000	+21,8411
Fri, 05 Sep 2014 03:31:17 +0000	677,4260000000	+0,5035
Fri, 29 Aug 2014 23:18:58 +0000	676,9225000000	+6,1407
Fri, 15 Aug 2014 20:34:36 +0000	670,7818000000	-4,5551
Tue, 12 Aug 2014 14:09:24 +0000	675,3369000000	+2,3244
Tue, 05 Aug 2014 23:56:58 +0000	673,0125000000	+10,0035
Tue, 29 Jul 2014 11:36:28 +0000	663,0090000000	-8,5933
Fri, 27 Jun 2014 21:03:43 +0000	671,6023000000	-13,5842
Sat, 24 May 2014 05:27:27 +0000	685,1865000000	-8,0715
Wed, 23 Apr 2014 23:32:40 +0000	693,2580000000	+2,807
Tue, 08 Apr 2014 13:05:31 +0000	690,4510000000	-9,1223
Thu, 03 Apr 2014 21:03:59 +0000	699,5733000000	+1,3003
Wed, 02 Apr 2014 06:45:32 +0000	698,2730000000	-1,2039
Mon, 31 Mar 2014 09:44:37 +0000	699,4769000000	-8,8935
Fri, 21 Mar 2014 05:04:09 +0000	708,3704000000	-22,3856
Tue, 04 Mar 2014 23:07:15 +0000	730,7560000000	+2,9654
Wed, 19 Feb 2014 19:09:00 +0000	727,7906000000	+28,1859
Sat, 18 Jan 2014 00:40:23 +0000	699,6047000000	+9,9677
Tue, 14 Jan 2014 04:26:48 +0000	689,6370000000	+1,92
Fri, 10 Jan 2014 21:22:21 +0000	687,7170000000	-10,1146
Sat, 14 Dec 2013 18:42:54 +0000	697,8316000000	+7,9706
Sun, 08 Dec 2013 19:49:47 +0000	689,8610000000	-2,001
Fri, 06 Dec 2013 04:16:44 +0000	691,8620000000	+2,567
Mon, 02 Dec 2013 03:49:43 +0000	689,2950000000	-2,339286
Mon, 04 Nov 2013 12:25:18 +0000	691,6342860000	+10,534474
Wed, 30 Oct 2013 23:02:21 +0000	681,0998120000	+2,263346
Fri, 25 Oct 2013 16:36:28 +0000	678,8364660000	-2,016641
Tue, 22 Oct 2013 14:33:48 +0000	680,8531070000	-4,487802
Fri, 27 Sep 2013 01:59:43 +0000	685,3409090000	+0,998754
Wed, 25 Sep 2013 06:17:14 +0000	684,3421550000	-5,293519
Mon, 23 Sep 2013 22:47:14 +0000	689,6356740000	-3,170528
Thu, 12 Sep 2013 00:36:14 +0000	692,8062020000	-2,149051
Tue, 10 Sep 2013 08:00:03 +0000	694,9552530000	+6,369179
Mon, 02 Sep 2013 15:19:05 +0000	688,5860740000	-0,842221
Wed, 28 Aug 2013 12:22:55 +0000	689,4282950000	+8,944303
Tue, 23 Jul 2013 07:40:52 +0000	680,4839920000	-7,381908
Wed, 03 Jul 2013 02:48:21 +0000	687,8659000000	-6,184293
Thu, 27 Jun 2013 11:50:28 +0000	694,0501930000	+1,170348
Fri, 21 Jun 2013 19:38:52 +0000	692,8798450000	-6,506519
Wed, 05 Jun 2013 02:45:41 +0000	699,3863640000	+3,571685
Tue, 30 Apr 2013 02:09:15 +0000	695,8146790000	-1,767739
Fri, 26 Apr 2013 14:07:39 +0000	697,5824180000	-6,730309
Sun, 07 Apr 2013 15:22:40 +0000	704,3127270000	-5,360667
Fri, 05 Apr 2013 17:51:31 +0000	709,6733940000	+7,072301
Sat, 23 Mar 2013 00:18:12 +0000	702,6010930000	+6,341165
Sat, 16 Mar 2013 16:25:20 +0000	696,2599280000	+2,637626
Wed, 13 Mar 2013 03:12:49 +0000	693,6223020000	-0,995978
Fri, 22 Feb 2013 02:07:21 +0000	694,6182800000	+0,891007
Sat, 16 Feb 2013 19:55:18 +0000	693,7272730000	+2,310903
Thu, 14 Feb 2013 11:24:39 +0000	691,4163700000	-0,185416
Tue, 12 Feb 2013 22:20:09 +0000	691,6017860000	0
Tue, 12 Feb 2013 15:39:27 +0000	691,6017860000	0
Tue, 12 Feb 2013 03:49:21 +0000	691,6017860000	-0,991071
Sun, 10 Feb 2013 12:25:45 +0000	692,5928570000	+0,6568
Thu, 31 Jan 2013 11:15:47 +0000	691,9360570000	-4,365191
Mon, 28 Jan 2013 19:00:27 +0000	696,3012480000	-0,394482
Fri, 25 Jan 2013 20:56:17 +0000	696,6957300000	+0,355872
Thu, 24 Jan 2013 17:43:07 +0000	696,3398580000	0
Thu, 24 Jan 2013 02:40:03 +0000	696,3398580000	+2,120389
Mon, 21 Jan 2013 12:53:03 +0000	694,2194690000	+0,762832
Sat, 19 Jan 2013 04:34:57 +0000	693,4566370000	+1,957519
Sat, 12 Jan 2013 07:55:05 +0000	691,4991180000	-1,056832
Sat, 22 Dec 2012 23:50:33 +0000	692,5559500000	-12,279816
Sat, 24 Nov 2012 17:58:41 +0000	704,8357660000	+1,068493
Fri, 26 Oct 2012 21:47:29 +0000	703,7672730000	+12,377686
Sat, 06 Oct 2012 11:15:35 +0000	691,3895870000	+0,745063
Fri, 05 Oct 2012 09:35:06 +0000	690,6445240000	-0,097818
Sun, 09 Sep 2012 14:05:38 +0000	690,7423420000	-8,020432
Sun, 02 Sep 2012 10:28:53 +0000	698,7627740000	+15,843275
Fri, 10 Aug 2012 00:10:35 +0000	682,9194990000	-0,261181
Tue, 07 Aug 2012 22:07:00 +0000	683,1806800000	+3,296751
Mon, 06 Aug 2012 18:07:03 +0000	679,8839290000	-2,451226
Sun, 20 May 2012 23:17:11 +0000	682,3351550000	+17,720718
Thu, 26 Apr 2012 08:02:09 +0000	664,6144370000	-5,891824
Sun, 01 Apr 2012 18:20:44 +0000	670,5062610000	+2,849169
Fri, 03 Feb 2012 08:56:28 +0000	667,6570920000	-49,656254
Fri, 16 Dec 2011 01:31:20 +0000	717,3133460000	+10,32673
Sun, 20 Nov 2011 17:38:26 +0000	706,9866160000	+19,57507
Thu, 27 Oct 2011 22:00:32 +0000	687,4115460000	-5,13164
Thu, 29 Sep 2011 13:50:37 +0000	692,5431860000	+26,306392
Sat, 17 Sep 2011 07:00:00 +0000	666,2367940000	+13,054976
Sun, 11 Sep 2011 13:09:24 +0000	653,1818180000	+1,817532
Fri, 05 Aug 2011 19:16:25 +0000	651,3642860000	+9,642455
Sun, 10 Jul 2011 14:16:35 +0000	641,7218310000	0

Обратите внимание, что информация об обменного курса PEN в COP обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 20:25:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Колумбийское песо

Примечание: График курса обмена валют Перуанский новый соль/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Колумбийское песо в течение 2300 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.